美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中进医疗

0.8900

-0.0500-5.32%

成交量：7.34万

成交额：6.69万

市值：1.39亿

市盈率：37.89

高：0.9573

开：0.9573

低：0.8841

收：0.9400

数据加载中...

总览公司新闻公告

中进医疗上涨12.32%，报0.82美元/股

中进医疗盘中异动早盘股价大涨5.48%报0.770美元

中进医疗下跌5.79%，报0.75美元/股

中进医疗盘中异动大幅下跌5.79%报0.750美元

中进医疗盘中异动股价大跌5.01%报0.739美元

中进医疗下跌2.94%，报0.755美元/股

中进医疗盘中异动急速上涨5.28%报0.800美元

中进医疗下跌5.6%，报0.743美元/股

中进医疗盘中异动临近午盘股价大跌5.60%报0.743美元

中进医疗盘中异动大幅上涨6.93%

中进医疗下跌5.95%，报0.751美元/股

中进医疗盘中异动早盘大幅上涨5.26%报0.840美元

中进医疗盘中异动大幅拉升9.41%报0.790美元

中进医疗下跌3.01%，报0.71美元/股

中进医疗盘中异动早盘快速上涨5.59%

中进医疗盘中异动急速跳水5.88%报0.800美元

中进医疗盘中异动早盘股价大跌7.85%报0.801美元

中进医疗下跌5.77%，报0.866美元/股

中进医疗盘中异动早盘股价大跌6.42%报0.860美元

中进医疗盘中异动急速下跌5.11%报0.864美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZJYL/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.89,"timestamp":1745260630162,"preClose":0.94,"halted":0,"volume":73371,"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.023492,"marketStatus":"交易中","change":-0.05,"latestTime":"04-21 14:38:45 EDT","open":0.9573,"high":0.9573,"low":0.8841,"amount":66938.58644130001,"amplitude":0.077872,"askPrice":0.9076,"askSize":239,"bidPrice":0.89,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.023492,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.94,"postHourTrading":{"tag":"盘后","latestPrice":0.901,"preClose":0.94,"latestTime":"19:59 EDT","volume":4477,"amount":4176.6468,"timestamp":1744934396410},"volumeRatio":0.317081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"5.78%","roe":"13.02%","lyrEps":0.023492,"volumeRatio":0.317081,"shares":156547100,"dividePrice":0,"high":0.9573,"amplitude":0.077872,"preClose":0.94,"low":0.8841,"week52Low":0.555,"pbRate":"4.84","psRate":"5.93","week52High":4.38,"institutionHeld":0,"latestPrice":0.89,"committee":0.430274,"eps":0.023492,"divideRate":0,"volume":73371,"delay":0,"ttmEps":0.023492,"open":0.9573,"prevYearClose":0.7782,"prevWeekClose":0.94,"prevMonthClose":0.7434,"prevQuarterClose":0.7434,"fiveDayClose":0.731,"twentyDayClose":0.658,"sixtyDayClose":0.879},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492519901","title":"中进医疗上涨12.32%，报0.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492519901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492519901?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:53","pubTimestamp":1734555206,"startTime":"0","endTime":"0","summary":"12月19日，中进医疗(ZJYL)盘中上涨12.32%，截至04:53，报0.82美元/股，成交28.31万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19045346566331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2492138536","title":"中进医疗盘中异动 早盘股价大涨5.48%报0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:52","pubTimestamp":1734537159,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时52分，中进医疗股票出现波动，股价急速上涨5.48%。截至发稿，该股报0.770美元/股，成交量8.159万股，换手率0.05%，振幅6.53%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，美华国际、Nexgel Inc C/Wts 01/12/2026 、Sharps Technology Inc C/Wts 涨幅较大，美华国际、Avinger, Inc.、Sharps Technology Inc.较为活跃，换手率分别为3.01%、2.42%、0.98%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、美华国际、Avinger, Inc.，振幅分别为46.35%、38.13%、13.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235239984cb461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235239984cb461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2492960978","title":"中进医疗下跌5.79%，报0.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960978?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:36","pubTimestamp":1734453377,"startTime":"0","endTime":"0","summary":"12月18日，中进医疗(ZJYL)盘中下跌5.79%，截至00:36，报0.75美元/股，成交2.05万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18003646508247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2492960693","title":"中进医疗盘中异动 大幅下跌5.79%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960693?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 00:35","pubTimestamp":1734453357,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时35分，中进医疗股票出现异动，股价快速下挫5.79%。截至发稿，该股报0.750美元/股，成交量2.5462万股，换手率0.02%，振幅3.77%。最近的财报数据显示，该股实现营业收入10.56百万美元，净利润1.79百万美元，每股收益0.01美元，毛利3.74百万美元，市盈率4.93倍。中进医疗股票所在的医疗设备行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218003558984c925a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218003558984c925a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2491855613","title":"中进医疗盘中异动 股价大跌5.01%报0.739美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491855613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491855613?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:38","pubTimestamp":1734359931,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时38分，中进医疗股票出现异动，股价快速下挫5.01%。截至发稿，该股报0.739美元/股，成交量3.7699万股，换手率0.02%，振幅7.78%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.42%。其相关个股中，Singular Genomics Systems, Inc.、美华国际、Pulse Biosciences, Inc涨幅较大，Nexgel, Inc、美华国际、Avinger, Inc.较为活跃，换手率分别为0.70%、0.49%、0.33%，振幅较大的相关个股有Glucotrack, Inc.、美华国际、中进医疗，振幅分别为9.45%、7.97%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223851ab7c97b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223851ab7c97b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2491692820","title":"中进医疗下跌2.94%，报0.755美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692820","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692820?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359774,"startTime":"0","endTime":"0","summary":"12月16日，中进医疗(ZJYL)盘中下跌2.94%，截至22:36，报0.755美元/股，成交2.8万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/16223646447665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2491407371","title":"中进医疗盘中异动 急速上涨5.28%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491407371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491407371?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:44","pubTimestamp":1734101056,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时44分，中进医疗股票出现异动，股价急速上涨5.28%。截至发稿，该股报0.800美元/股，成交量2.727万股，换手率0.02%，振幅2.63%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.17%。其相关个股中，Nyxoah Sa、Stevanato Group S.P.A.、Avinger, Inc.涨幅较大，Nexgel, Inc、Avinger, Inc.、Sharps Technology Inc.较为活跃，换手率分别为2.15%、1.54%、0.88%，振幅较大的相关个股有Avinger, Inc.、Nexgel, Inc、Ekso Bionics Holdings, Inc.，振幅分别为12.98%、7.58%、7.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224416984bd754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224416984bd754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2491424339","title":"中进医疗下跌5.6%，报0.743美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491424339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491424339?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:43","pubTimestamp":1734021837,"startTime":"0","endTime":"0","summary":"12月13日，中进医疗(ZJYL)盘中下跌5.6%，截至00:43，报0.743美元/股，成交4.5万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13004346339645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2491334863","title":"中进医疗盘中异动 临近午盘股价大跌5.60%报0.743美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491334863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:43","pubTimestamp":1734021817,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时43分，中进医疗股票出现异动，股价急速下挫5.60%。截至发稿，该股报0.743美元/股，成交量5.7984万股，换手率0.04%，振幅6.35%。最近的财报数据显示，该股实现营业收入10.56百万美元，净利润1.79百万美元，每股收益0.01美元，毛利3.74百万美元，市盈率4.87倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体涨幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004337a1e98ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213004337a1e98ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2490866536","title":"中进医疗盘中异动 大幅上涨6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:35","pubTimestamp":1733927719,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时35分，中进医疗股票出现异动，股价大幅拉升6.93%。截至发稿，该股报0.800美元/股，成交量1.2611万股，换手率0.01%，振幅0.92%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.48%。其相关个股中，奥瑞许科技、Innovative Eyewear, Inc.、ICU医疗涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、奥瑞许科技较为活跃，换手率分别为8.15%、0.69%、0.23%，振幅较大的相关个股有Glucotrack, Inc.、Akoya Biosciences, Inc.、Ekso Bionics Holdings, Inc.，振幅分别为13.67%、9.57%、4.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223519ab6fcc0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223519ab6fcc0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2490671048","title":"中进医疗下跌5.95%，报0.751美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490671048","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490671048?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:02","pubTimestamp":1733846553,"startTime":"0","endTime":"0","summary":"12月11日，中进医疗(ZJYL)盘中下跌5.95%，截至00:02，报0.751美元/股，成交20.79万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11000246235409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2490433440","title":"中进医疗盘中异动 早盘大幅上涨5.26%报0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490433440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490433440?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:16","pubTimestamp":1733843801,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时16分，中进医疗股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.840美元/股，成交量3.7557万股，换手率0.02%，振幅3.17%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，Femasys Inc.、Precision Optics Corporation, Inc.、中进医疗涨幅较大，Akoya Biosciences, Inc.、Microbot Medical Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为8.55%、2.22%、1.49%，振幅较大的相关个股有Akoya Biosciences, Inc.、Bionano Genomics, Inc.、Femasys Inc.，振幅分别为19.82%、10.83%、9.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210231641984b0e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210231641984b0e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2490772122","title":"中进医疗盘中异动 大幅拉升9.41%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772122?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:35","pubTimestamp":1733754901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时35分，中进医疗股票出现异动，股价快速拉升9.41%。截至发稿，该股报0.790美元/股，成交量1.3002万股，换手率0.01%，振幅1.39%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.39%。其相关个股中，AngioDynamics、Zentek Ltd.、Koru Medical Systems, Inc.涨幅较大，AngioDynamics、Sharps Technology Inc.、Glucotrack, Inc.较为活跃，换手率分别为2.54%、1.97%、1.04%，振幅较大的相关个股有AngioDynamics、Microbot Medical Inc.、库珀医疗，振幅分别为118.59%、103.82%、100.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223501a1e0aa13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223501a1e0aa13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2489237195","title":"中进医疗下跌3.01%，报0.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237195?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:53","pubTimestamp":1733500384,"startTime":"0","endTime":"0","summary":"12月6日，中进医疗(ZJYL)盘中下跌3.01%，截至23:53，报0.71美元/股，成交2.98万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06235346125701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2489236199","title":"中进医疗盘中异动 早盘快速上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495468,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，中进医疗股票出现波动，股价大幅上涨5.59%。截至发稿，该股报0.773美元/股，成交量5077股，换手率0.00%，振幅0.00%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.14%。其相关个股中，Predictive Oncology Inc.、中进医疗、Milestone Scientific, Inc.涨幅较大，Sharps Technology Inc.、Predictive Oncology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为4.31%、0.24%、0.14%，振幅较大的相关个股有中进医疗、Sharps Technology Inc.、库珀医疗，振幅分别为7.23%、5.85%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223108a1d96e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223108a1d96e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2489465398","title":"中进医疗盘中异动 急速跳水5.88%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465398?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:33","pubTimestamp":1733409180,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，中进医疗股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.800美元/股，成交量1.0441万股，换手率0.01%，振幅3.41%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.20%。其相关个股中，Sharps Technology Inc.、Nexgel Inc C/Wts 01/12/2026 、Sharps Technology Inc C/Wts 涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Merit Medical Systems, Inc.较为活跃，换手率分别为216.81%、0.40%、0.13%，振幅较大的相关个股有Sharps Technology Inc.、Nexgel Inc C/Wts 01/12/2026 、中进医疗，振幅分别为8.21%、6.35%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223300a1d69a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223300a1d69a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2488415190","title":"中进医疗盘中异动 早盘股价大跌7.85%报0.801美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488415190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488415190?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:55","pubTimestamp":1733324105,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时55分，中进医疗股票出现异动，股价大幅下跌7.85%。截至发稿，该股报0.801美元/股，成交量1.9427万股，换手率0.01%，振幅11.33%。最近的财报数据显示，该股实现营业收入10.56百万美元，净利润1.79百万美元，每股收益0.01美元，毛利3.74百万美元，市盈率5.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225505971ba1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225505971ba1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2488267940","title":"中进医疗下跌5.77%，报0.866美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488267940","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488267940?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:18","pubTimestamp":1733242728,"startTime":"0","endTime":"0","summary":"12月4日，中进医疗(ZJYL)盘中下跌5.77%，截至00:18，报0.866美元/股，成交7.37万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04001845980409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2488940103","title":"中进医疗盘中异动 早盘股价大跌6.42%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940103","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488940103?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:18","pubTimestamp":1733242712,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时18分，中进医疗股票出现波动，股价急速跳水6.42%。截至发稿，该股报0.860美元/股，成交量7.6576万股，换手率0.05%，振幅3.34%。最近的财报数据显示，该股实现营业收入10.56百万美元，净利润1.79百万美元，每股收益0.01美元，毛利3.74百万美元，市盈率5.71倍。中进医疗股票所在的医疗设备行业中，整体跌幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204001832a269cae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204001832a269cae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2488160827","title":"中进医疗盘中异动 急速下跌5.11%报0.864美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160827?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:22","pubTimestamp":1733152971,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时22分，中进医疗股票出现异动，股价快速下跌5.11%。截至发稿，该股报0.864美元/股，成交量7.2587万股，换手率0.05%，振幅6.72%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.07%。其相关个股中，Sharps Technology Inc.、Nexgel, Inc、Stereotaxis, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为2.46%、1.38%、0.68%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Nexgel Inc C/Wts 01/12/2026 、Bionano Genomics, Inc.，振幅分别为24.67%、17.90%、8.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223225298e4ed8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223225298e4ed8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-04-17","current":39.60601,"percent":0.392197,"low":15.470674,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"high":665.600349,"avg":112.341559,"sd":119.885711,"marketCap":145588803},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803}],"updateTime":1745260725737}}}