美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

再鼎医药

29.71

+0.87003.02%

盘前：31.872.16+7.27%05:21 EDT

成交量：69.61万

成交额：2,048.91万

市值：32.57亿

市盈率：-11.43

高：29.91

开：28.64

低：28.63

收：28.84

数据加载中...

总览公司新闻公告

再鼎医药公布2024年第四季度及全年财务业绩和近期公司进展

再鼎医药2024年年报：经营亏损降至2.82亿美元同比下降23%

再鼎医药(09688)2024年度总收入为3.99亿美元，同比增长50%

再鼎医药 2024年第四季度 GAAP 每股亏损 $(0.80)，同比增长 $(0.98)，销售额 $109.07百万，超过预期 $108.17百万

中证港股通生物科技主题指数报1172.29点，前十大权重包含再鼎医药等

中证香港生物科技主题指数报1265.56点，前十大权重包含再鼎医药等

再鼎医药(09688)根据股份计划发行200万股

再鼎医药盘中异动早盘股价大涨5.43%报35.75美元

再鼎医药盘中异动早盘股价大涨5.19%报34.66美元

再鼎医药盘中异动急速拉升9.94%报34.07美元

港股生物医药股集体走强，百济神州(06160.HK)涨超10%，再鼎医药(09688.HK)涨超9%，泰格医药(0334

再鼎医药2月19日获南向资金加仓184.95万股

再鼎医药盘中异动大幅上涨7.31%报31.12美元

美股异动 | “瑞普替尼”新适应症拟纳入优先审评再鼎医药(ZLAB.US)盘前涨近10%

再鼎医药引进的抗癌新药瑞普替尼纳入优先评审！

再鼎医药盘中异动股价大涨5.47%

再鼎医药现涨超8% “瑞普替尼”新适应症拟纳入优先审评

港股异动 | 再鼎医药(09688)涨超8% “瑞普替尼”新适应症拟纳入优先审评

再鼎医药(ZLAB)盘前涨超1% 高盛指公司风险收益比具吸引力

美股异动｜再鼎医药盘前涨超2.8% 获高盛看好并重申“买入”评级

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZLAB/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZLAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZLAB\",,,,,undefined,":{"symbol":"ZLAB","market":"US","secType":"STK","nameCN":"再鼎医药","latestPrice":29.71,"timestamp":1745265600000,"preClose":28.84,"halted":0,"volume":696117,"hourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":29.71,"latestTime":"05:21 EDT","volume":422,"amount":13102.860726,"timestamp":1745313662897},"delay":0,"floatShares":100222282,"shares":109637154,"eps":-2.59837,"marketStatus":"盘前交易","change":0.87,"latestTime":"04-22 06:30:07 EDT","open":28.64,"high":29.91,"low":28.631,"amount":20489113.467933,"amplitude":0.044348,"askPrice":31.99,"askSize":30,"bidPrice":30.78,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-2.59837,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1505880000000,"exchange":"NASDAQ","adjPreClose":29.71,"preHourTrading":{"tag":"盘前","latestPrice":31.87,"preClose":29.71,"latestTime":"05:21 EDT","volume":422,"amount":13102.860726,"timestamp":1745313662897},"postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.71,"latestTime":"16:09 EDT","volume":3043,"amount":90406.71,"timestamp":1745266158942},"volumeRatio":0.38732793652178604,"impliedVol":0.4254,"impliedVolPercentile":0.1767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZLAB\",,,,,undefined,":{"symbol":"ZLAB","floatShares":100222282,"roa":"-15.87%","roe":"-31.41%","lyrEps":-2.59837,"volumeRatio":0.38732793652178604,"shares":109637154,"dividePrice":0,"high":29.91,"amplitude":0.044348,"preClose":28.84,"low":28.631,"week52Low":14.48,"pbRate":"3.87","psRate":"8.16","week52High":39.77,"institutionHeld":0,"latestPrice":29.71,"committee":-0.5,"eps":-2.59837,"divideRate":0,"volume":696117,"delay":0,"ttmEps":-2.59837,"open":28.64,"prevYearClose":26.19,"prevWeekClose":28.84,"prevMonthClose":36.14,"prevQuarterClose":36.14,"fiveDayClose":29.54,"twentyDayClose":35.09,"sixtyDayClose":25.64,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZLAB\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514406388","title":"再鼎医药公布2024年第四季度及全年财务业绩和近期公司进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514406388","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514406388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:01","pubTimestamp":1740661260,"startTime":"0","endTime":"0","summary":"2024年第四季度总收入为1.091亿美元，同比增长66%。\" 再鼎医药总裁兼首席运营官Josh Smiley表示：\"2024年第四季度和全年总收入分别增长了66%和50%，这主要是由于艾加莫德持续的强劲表现以及则乐和纽再乐销售收入的持续增长。卫伟迦和卫力迦2024 年第四季度产品收入净额为 3,000 万美元，2023 年同期为 510 万美元；2024 年全年的产品收入净额为 9,360 万美元， 2023 年同期为1,000 万美元。2024 年第四季度的销售、一般及行政  开支为 8,260 万美元，与 2023 年同期持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4629093_ZH29093_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4139","09688","BK1161","BK1574","BK4588","BK4526","BK4531","BK4548","ZLAB","BK4585","BK1588","LU2488822045.USD"],"gpt_icon":0},{"id":"2514969801","title":"再鼎医药2024年年报：经营亏损降至2.82亿美元 同比下降23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514969801","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514969801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:43","pubTimestamp":1740660233,"startTime":"0","endTime":"0","summary":"2月27日，再鼎医药（09688/ZLAB）发布截至2024年12月31日止年度的财务业绩及近期公司进展。2024年第四季度总收入为1.09亿美元，同比增长66%；全年总收入为3.99亿美元，同比增长50%。公司的全年收入指引预计在5.6亿美元至5.9亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331934047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4585","BK1588","09688","BK1161","BK4526","BK1574","BK4548","BK4139","LU2488822045.USD","ZLAB","BK4588"],"gpt_icon":0},{"id":"2514185806","title":"再鼎医药(09688)2024年度总收入为3.99亿美元，同比增长50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:18","pubTimestamp":1740658726,"startTime":"0","endTime":"0","summary":"智通财经APP讯，再鼎医药 发布截至2024年12月31日止年度业绩，总收入为3.990亿美元，同比增长50%;2025年全年收入指引为5.60亿美元至5.90亿美元。卫伟迦和卫力迦 2024年第四季度销售收入达到3000万美元，2024年全年销售收入达到9360万美元。关键区域管线不断推进，包括KarXT用于治疗精神分裂症的新药上市申请获受理，再鼎医药的免疫管线通过包括用于IgAN的povetacicept在内的后期管线资产进一步加强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","LU2488822045.USD","BK4139","ZLAB","BK4588","09688","BK1161","BK4531","BK4548","BK1574","BK4526","BK4585"],"gpt_icon":0},{"id":"1118287974","title":"再鼎医药 2024年第四季度 GAAP 每股亏损 $(0.80)，同比增长 $(0.98)，销售额 $109.07百万， 超过预期 $108.17百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1118287974","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118287974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:26","pubTimestamp":1740655608,"startTime":"0","endTime":"0","summary":"再鼎医药报告季度损失为每股$，这比去年同期每股$的损失增加了18.37%。公司报告季度销售额为$109.07百万，超出分析师一致预期的$108.17百万，超出0.83%。以上内容来自Benzinga Earnings专栏，原文如下：Zai Lab  reported quarterly losses of $ per share. This is a 18.37 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $109.07 million which beat the analyst consensus estimate of $108.17 million by 0.83 percent.  This is a 65.68 percent increase over sales of $65.83 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"再鼎医药 2024年第四季度 GAAP 每股亏损 $(0.80)，同比增长 $(0.98)，销售额 $109.07百万， 超过预期 $108.17百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZLAB"],"gpt_icon":1},{"id":"2514781268","title":"中证港股通生物科技主题指数报1172.29点，前十大权重包含再鼎医药等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514781268","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514781268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:09","pubTimestamp":1740647358,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通生物科技主题指数近一个月上涨24.26%，近三个月上涨22.21%，年至今上涨24.14%。从中证港股通生物科技主题指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证港股通生物科技主题指数持仓样本的行业来看，生物药品占比50.89%、化学药占比23.46%、制药与生物科技服务占比21.77%、医疗器械占比3.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27170948429298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","HSCEI","BK1161","BK4585","HSTECH","BK1574","159837","LU2488822045.USD","BK4526","BK4531","YANG","ZLAB","09688","BK1588","BK4139","BK4548"],"gpt_icon":1},{"id":"2514878900","title":"中证香港生物科技主题指数报1265.56点，前十大权重包含再鼎医药等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:09","pubTimestamp":1740647342,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港生物科技主题指数近一个月上涨24.49%，近三个月上涨22.74%，年至今上涨24.47%。据了解，中证香港生物科技主题指数从香港市场选取50只业务涉及生物药品、制药与生物科技服务等领域的上市公司证券作为指数样本，以反映香港上市的生物科技主题上市公司证券的整体表现。从中证香港生物科技主题指数持仓样本的行业来看，生物药品占比51.32%、化学药占比22.79%、制药与生物科技服务占比21.56%、医疗器械占比4.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27170948429301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","BK1161","BK4588","BK4139","BK4531","159837","BK4526","09688","BK1588","BK4548","BK4585","LU2488822045.USD","ZLAB"],"gpt_icon":0},{"id":"2514822767","title":"再鼎医药(09688)根据股份计划发行200万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514822767","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514822767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:35","pubTimestamp":1740645354,"startTime":"0","endTime":"0","summary":"智通财经APP讯，再鼎医药(09688)发布公告，于2025年2月27日，根据股份计划发行200万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","BK4526","BK4588","BK4531","BK1588","BK1574","09688","LU2488822045.USD","BK4548","BK4585","ZLAB","BK1161"],"gpt_icon":0},{"id":"2514598418","title":"再鼎医药盘中异动 早盘股价大涨5.43%报35.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514598418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514598418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580306,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，再鼎医药股票出现波动，股价大幅拉升5.43%。截至发稿，该股报35.75美元/股，成交量4.0786万股，换手率0.04%，振幅2.42%。再鼎医药股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Enveric Biosciences, Inc.、Nutriband Inc C/Wts 、Channel Therapeutics Corporation涨幅较大，Enveric Biosciences, Inc.、Organovo Holdings, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为2740.08%、114.80%、89.53%，振幅较大的相关个股有Enveric Biosciences, Inc.、Cns Pharmaceuticals, Inc.、Channel Therapeutics Corporation，振幅分别为25.42%、14.35%、10.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223147a254f66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223147a254f66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZLAB","BK4548","BK4588","BK4526","BK4531","BK4139"],"gpt_icon":0},{"id":"2514001886","title":"再鼎医药盘中异动 早盘股价大涨5.19%报34.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001886?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493895,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，再鼎医药股票出现波动，股价急速拉升5.19%。截至发稿，该股报34.66美元/股，成交量3.9867万股，换手率0.04%，振幅1.79%。再鼎医药股票所在的生物技术行业中，整体涨幅为0.36%。其相关个股中，Organovo Holdings, Inc.、Moleculin Biotech, Inc.、Silexion Therapeutics Corp涨幅较大，Gt Biopharma, Inc.、Organovo Holdings, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为749.35%、543.02%、463.42%，振幅较大的相关个股有Organovo Holdings, Inc.、Adial Pharmaceuticals, Inc、Maze Therapeutics, Inc.，振幅分别为62.33%、19.20%、8.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223135abdc7dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223135abdc7dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4585","BK4531","BK4139","ZLAB","BK4548","BK4588"],"gpt_icon":0},{"id":"2513296438","title":"再鼎医药盘中异动 急速拉升9.94%报34.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，再鼎医药股票出现波动，股价快速拉升9.94%。截至发稿，该股报34.07美元/股，成交量8.9436万股，换手率0.08%，振幅1.18%。再鼎医药股票所在的生物技术行业中，整体涨幅为0.33%。其相关个股中，Osr Holdings, Inc.、Nkgen Biotech, Inc.、Acelyrin, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、蓝鸟生物较为活跃，换手率分别为68.89%、60.19%、16.97%，振幅较大的相关个股有Gain Therapeutics, Inc.、2Seventy Bio, Inc.、Skye Bioscience, Inc.，振幅分别为9.79%、5.90%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223104a24eaff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223104a24eaff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZLAB","BK4585","BK4531","BK4548","BK4526","BK4588","BK4139"],"gpt_icon":0},{"id":"2513605230","title":"港股生物医药股集体走强，百济神州(06160.HK)涨超10%，再鼎医药(09688.HK)涨超9%，泰格医药(0334","url":"https://stock-news.laohu8.com/highlight/detail?id=2513605230","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513605230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:32","pubTimestamp":1740123156,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1500","ONC","06160","BK0239","161726","07226","LU0979878070.USD","BK1574","300347","09688","BK4526","LU0320764599.SGD","HSCEI","09995","02269","LU1064131003.USD","LU2488822045.USD","688235","YANG","BK4531","LU1064130708.USD","LU1720050803.USD","LU0327786744.USD","LU0516422952.EUR","BK4585","HSTECH","LU2242644610.SGD","LU0181495838.USD","IE00B0JY6N72.USD","LU1688375341.USD","LU1969619763.USD","BK0028","LU0359202008.SGD","399441","LU0823426480.USD","LU0359201612.USD","LU2328871848.SGD","603259","LU2045819591.USD","BK4588","LU0856984785.SGD","BK1589","LU0588546209.SGD","LU1046422090.SGD","ZLAB","02359","LU0516423174.USD","03347","688331"],"gpt_icon":0},{"id":"2512745015","title":"再鼎医药2月19日获南向资金加仓184.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745015","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015029,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持再鼎医药184.95万股。截止当日收盘，港股通共持有再鼎医药11291.74万股，占流通股10.31%。再鼎医药近5个交易日上涨18.48%，港股通累计增持155.21万股；近20个交易日上涨22.55%，港股通累计增持346.48万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093328a24c77ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093328a24c77ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09688","LU2488822045.USD","BK1161","ZLAB","BK1588"],"gpt_icon":0},{"id":"2512163908","title":"再鼎医药盘中异动 大幅上涨7.31%报31.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889048,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，再鼎医药股票出现波动，股价大幅拉升7.31%。截至发稿，该股报31.12美元/股，成交量6.1118万股，换手率0.06%，振幅0.00%。再鼎医药股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Aditxt, Inc.涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为274.79%、90.51%、58.27%，振幅较大的相关个股有Virpax Pharmaceuticals, Inc.、Bio-Path Holdings, Inc.、Zura Bio Limited，振幅分别为6.13%、5.21%、5.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223048962796cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223048962796cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4585","BK4548","ZLAB","BK4531","BK4526","BK4588"],"gpt_icon":0},{"id":"2512168122","title":"美股异动 | “瑞普替尼”新适应症拟纳入优先审评 再鼎医药(ZLAB.US)盘前涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168122","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:08","pubTimestamp":1739887695,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，再鼎医药(ZLAB.US)美股盘前涨近10%，报31.86美元。消息面上，2月12日，中国国家药监局药品审评中心官网公示显示，再鼎医药申报的瑞普替尼胶囊拟纳入优先审评，适用于NTRK融合基因阳性实体瘤成人患者。公开资料显示，瑞普替尼是靶向作用于ROS1致癌因子的新一代酪氨酸激酶抑制剂(TKI)，再鼎医药拥有该产品在大中华区的独家开发及商业化权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | “瑞普替尼”新适应症拟纳入优先审评 再鼎医药(ZLAB.US)盘前涨近10%","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","BK4585","BK4139","LU2488822045.USD","BK1588","09688","BK4548","ZLAB","BK4588","BK1161","BK1574","BK4526"],"gpt_icon":0},{"id":"2512370971","title":"再鼎医药引进的抗癌新药瑞普替尼纳入优先评审！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512370971","media":"康可药研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512370971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872843,"startTime":"0","endTime":"0","summary":"2月12日，国家药品监督管理局药品审评中心官网数据表明，再鼎医药申报的瑞普替尼胶囊拟被纳入优先审评程序，其适用于 NTRK 融合基因阳性实体瘤的成年患者，此消息在生物医药领域引发广泛关注。瑞普替尼在治疗 NTRK 融合基因阳性实体瘤方面的疗效，主要基于 I/II 期 TRIDENT - 1 研究的积极结果。业内表示，再鼎医药创新药瑞普替尼胶囊NTRK融合基因阳性实体瘤适应症若成功获批上市，将为患者带来福音。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218182307a24a6bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218182307a24a6bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4548","BK4585","BK4139","ZLAB","BK4588","BK4526","09688"],"gpt_icon":0},{"id":"2511521325","title":"再鼎医药盘中异动 股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，再鼎医药股票出现异动，股价急速拉升5.47%。截至发稿，该股报29.50美元/股，成交量1.337万股，换手率0.01%，振幅1.48%。再鼎医药股票所在的生物技术行业中，整体跌幅为0.01%。消息层面，截至22时31分，《高盛发布中国生物医药深度投资价值报告 重点看好再鼎医药等五家公司》资讯为影响再鼎医药的重要信息。高盛称，持续看好中国医疗健康板块中的生物科技领域，中国创新力量正在并将持续获全球认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223108abcdb1e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223108abcdb1e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4526","ZLAB","BK4531","BK4588","BK4139","BK4585"],"gpt_icon":0},{"id":"2511639385","title":"再鼎医药现涨超8% “瑞普替尼”新适应症拟纳入优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639385","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:30","pubTimestamp":1739417400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　再鼎医药（09688）早盘上涨8.29%，现报22.85港元，成交额7387.63万港元。\n　　2月12日，中国国家药监局药品审评中心官网公示显示，再鼎医药申报的瑞普替尼胶囊拟纳入优先审评，适用于NTRK融合基因阳性实体瘤成人患者。公开资料显示，瑞普替尼是靶向作用于ROS1致癌因子的新一代酪氨酸激酶抑制剂（TKI），再鼎医药拥有该产品在大中华区的独家开发及商业化权。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-13/doc-inekieuk8507419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1588","LU2488822045.USD","BK4139","ZLAB","BK4588","09688","BK1161","BK4531","BK4548","BK1574","BK4526","BK4585"],"gpt_icon":0},{"id":"2511557907","title":"港股异动 | 再鼎医药(09688)涨超8% “瑞普替尼”新适应症拟纳入优先审评","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557907","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:47","pubTimestamp":1739414854,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，再鼎医药涨超8%，截至发稿，涨8.29%，报22.85港元，成交额5431.65万港元。消息面上，2月12日，中国国家药监局药品审评中心官网公示显示，再鼎医药申报的瑞普替尼胶囊拟纳入优先审评，适用于NTRK融合基因阳性实体瘤成人患者。据悉，瑞普替尼于2023年11月获FDA批准用于局部晚期或转移性ROS1阳性非小细胞肺癌成人患者的治疗，并于2024年5月获中国NMPA批准上市，用于ROS1阳性的局部晚期或转移性非小细胞肺癌成人患者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","BK1588","BK4139","BK4548","LU2488822045.USD","ZLAB","BK4526","BK4585","BK1161","09688","BK4588","BK1574"],"gpt_icon":0},{"id":"2510802573","title":"再鼎医药(ZLAB)盘前涨超1% 高盛指公司风险收益比具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2510802573","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510802573?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:16","pubTimestamp":1739272567,"startTime":"0","endTime":"0","summary":"金吾财讯 | 再鼎医药(ZLAB)盘前涨超1%，截至发稿，报27.94美元。消息面上，高盛发表研报称，持续看好中国医疗健康板块中的生物科技领域，中国创新力量正在并将持续获全球认可。高盛表示，再鼎医药的当前估值已部分反映安全性担忧，而积极数据带来的上行空间显著高于下行风险，风险收益比具吸引力。高盛尤其提及看好再鼎医药DLL3 ADC的BD潜力及2025年实现盈亏平衡拐点，重申其“买入”评级，美股目标价为53.64美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE0002270589.USD","BK4526","LU0106831901.USD","BK4531","LU2237443382.USD","IE00B19Z3B42.SGD","LU2237438978.USD","BK4127","BK4585","BK4139","BK4550","LU2237443465.HKD","LU2237443978.SGD","BK1574","IE00BSNM7G36.USD","BK1588","LU2237443622.USD","BK4588","BK4516","IE0004086264.USD","IE0004091025.USD","BK4533","LU2237443895.HKD","LU2237443549.SGD","IE00B19Z3581.USD","LU1791807156.HKD","IE00BFXG1179.USD","09688","IE0034235188.USD","LU2488822045.USD","ZLAB","BK4504","BK4548","BK4552","BK1161"],"gpt_icon":0},{"id":"2510803236","title":"美股异动｜再鼎医药盘前涨超2.8% 获高盛看好并重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803236","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803236?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:41","pubTimestamp":1739266860,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜再鼎医药(ZLAB.US)盘前涨超2.8%，报28.2美元。消息面上，高盛发表研报称，持续看好中国医疗健康板块中的生物科技领域，中国创新力量正在并将持续获全球认可。高盛尤其提及看好再鼎医药DLL3 ADC的BD潜力及2025年实现盈亏平衡拐点，重申其“买入”评级，美股目标价为53.64美元。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekccea2648262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09688","ZLAB"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZLAB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ZLAB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ZLAB","fiscalQuarterEnding":"2024/12","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2024-11-12","symbol":"ZLAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-08-06","symbol":"ZLAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-05-08","symbol":"ZLAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZLAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZLAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZLAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZLAB","date":"2025-04-17","current":-12.338833,"percent":0.360908,"low":-70.191885,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"high":-3.497954,"avg":-16.407627,"sd":14.72872,"marketCap":3172351050},"quantilePoints":[{"date":"2020-04-24","current":-24.094259,"twenty":-23.592647,"median":-18.880149,"eighty":-14.130821,"marketCap":4700091172},{"date":"2020-05-01","current":-23.129498,"twenty":-23.613177,"median":-18.914701,"eighty":-14.139912,"marketCap":4511894374},{"date":"2020-05-08","current":-25.257933,"twenty":-23.662459,"median":-18.938355,"eighty":-14.150617,"marketCap":4927090215},{"date":"2020-05-15","current":-26.900196,"twenty":-23.726253,"median":-19.009638,"eighty":-14.152817,"marketCap":5247448157},{"date":"2020-05-22","current":-24.308559,"twenty":-23.788888,"median":-19.207405,"eighty":-14.153961,"marketCap":4741894948},{"date":"2020-05-29","current":-28.481209,"twenty":-23.839084,"median":-19.326207,"eighty":-14.163726,"marketCap":5555858018},{"date":"2020-06-05","current":-26.842774,"twenty":-23.893243,"median":-19.364645,"eighty":-14.171547,"marketCap":5236246831},{"date":"2020-06-12","current":-26.414025,"twenty":-23.999823,"median":-19.43601,"eighty":-14.176941,"marketCap":5152610259},{"date":"2020-06-19","current":-30.950347,"twenty":-24.056732,"median":-19.476275,"eighty":-14.184311,"marketCap":6037515064},{"date":"2020-06-26","current":-31.00394,"twenty":-24.157929,"median":-19.537425,"eighty":-14.187273,"marketCap":6047969635},{"date":"2020-07-02","current":-31.04605,"twenty":-24.202294,"median":-19.552614,"eighty":-14.201881,"marketCap":6056183942},{"date":"2020-07-10","current":-33.293156,"twenty":-24.250079,"median":-19.576593,"eighty":-14.225256,"marketCap":6494529191},{"date":"2020-07-17","current":-32.026048,"twenty":-24.284615,"median":-19.579643,"eighty":-14.23038,"marketCap":6247353250},{"date":"2020-07-24","current":-29.101365,"twenty":-24.419828,"median":-19.661033,"eighty":-14.240629,"marketCap":5676832346},{"date":"2020-07-31","current":-29.135818,"twenty":-24.543035,"median":-19.733573,"eighty":-14.249414,"marketCap":5683553142},{"date":"2020-08-07","current":-30.758941,"twenty":-24.568219,"median":-19.896124,"eighty":-14.259663,"marketCap":6000177308},{"date":"2020-08-14","current":-24.771404,"twenty":-24.655095,"median":-19.930417,"eighty":-14.284724,"marketCap":5955392341},{"date":"2020-08-21","current":-25.033041,"twenty":-24.76236,"median":-19.986027,"eighty":-14.304209,"marketCap":6018293505},{"date":"2020-08-28","current":-25.363202,"twenty":-24.8202,"median":-20.114624,"eighty":-14.316062,"marketCap":6097668783},{"date":"2020-09-04","current":-24.266819,"twenty":-24.825574,"median":-20.18363,"eighty":-14.332915,"marketCap":5834082953},{"date":"2020-09-11","current":-23.413384,"twenty":-24.822887,"median":-20.250412,"eighty":-14.359222,"marketCap":5628905347},{"date":"2020-09-18","current":-24.690421,"twenty":-24.825574,"median":-20.370961,"eighty":-14.406805,"marketCap":5935922933},{"date":"2020-09-25","current":-28.194955,"twenty":-24.942257,"median":-20.389609,"eighty":-14.430231,"marketCap":6778461960},{"date":"2020-10-02","current":-30.220081,"twenty":-24.988766,"median":-20.432368,"eighty":-14.468298,"marketCap":7265330486},{"date":"2020-10-09","current":-34.050625,"twenty":-25.027727,"median":-20.466816,"eighty":-14.484724,"marketCap":8186246973},{"date":"2020-10-16","current":-33.113318,"twenty":-25.093809,"median":-20.570159,"eighty":-14.504719,"marketCap":7960905120},{"date":"2020-10-23","current":-31.927038,"twenty":-25.243468,"median":-20.624567,"eighty":-14.515149,"marketCap":7675706839},{"date":"2020-10-30","current":-30.041439,"twenty":-25.323065,"median":-20.665008,"eighty":-14.544118,"marketCap":7222382410},{"date":"2020-11-06","current":-32.238253,"twenty":-25.42744,"median":-20.707949,"eighty":-14.566603,"marketCap":7750527376},{"date":"2020-11-13","current":-37.89505,"twenty":-25.519829,"median":-20.767002,"eighty":-14.570989,"marketCap":9110500663},{"date":"2020-11-20","current":-38.19162,"twenty":-25.697643,"median":-20.8758,"eighty":-14.58524,"marketCap":9181800233},{"date":"2020-11-27","current":-39.59392,"twenty":-25.816838,"median":-20.916026,"eighty":-14.592132,"marketCap":9518932770},{"date":"2020-12-04","current":-39.542661,"twenty":-25.973516,"median":-21.013057,"eighty":-14.597139,"marketCap":9506609388},{"date":"2020-12-11","current":-39.861199,"twenty":-26.169025,"median":-21.051581,"eighty":-14.600746,"marketCap":9583190408},{"date":"2020-12-18","current":-45.858503,"twenty":-26.377046,"median":-21.101637,"eighty":-14.635202,"marketCap":11025026165},{"date":"2020-12-24","current":-48.981641,"twenty":-26.418383,"median":-21.16069,"eighty":-14.662767,"marketCap":11775872258},{"date":"2020-12-31","current":-49.552813,"twenty":-26.481373,"median":-21.190463,"eighty":-14.681051,"marketCap":11913189949},{"date":"2021-01-08","current":-53.397238,"twenty":-26.562079,"median":-21.278796,"eighty":-14.715,"marketCap":12837443640},{"date":"2021-01-15","current":-62.5726,"twenty":-26.603416,"median":-21.337849,"eighty":-14.76718,"marketCap":15043329114},{"date":"2021-01-22","current":-66.548835,"twenty":-26.662469,"median":-21.349326,"eighty":-14.79207,"marketCap":15999271503},{"date":"2021-01-29","current":-58.60735,"twenty":-26.735301,"median":-21.409489,"eighty":-14.799869,"marketCap":14090027451},{"date":"2021-02-05","current":-64.996419,"twenty":-26.934719,"median":-21.457645,"eighty":-14.807482,"marketCap":15626049060},{"date":"2021-02-12","current":-66.845404,"twenty":-27.162982,"median":-21.509254,"eighty":-14.808263,"marketCap":16070571073},{"date":"2021-02-19","current":-64.205566,"twenty":-27.248757,"median":-21.5739,"eighty":-14.810143,"marketCap":15435916872},{"date":"2021-02-26","current":-54.012346,"twenty":-27.446117,"median":-21.618351,"eighty":-14.813598,"marketCap":12985324230},{"date":"2021-03-05","current":-45.217824,"twenty":-27.556139,"median":-21.70201,"eighty":-14.818424,"marketCap":12159299076},{"date":"2021-03-12","current":-47.339521,"twenty":-27.798707,"median":-21.751221,"eighty":-14.828854,"marketCap":12729833765},{"date":"2021-03-19","current":-43.643025,"twenty":-28.086913,"median":-21.792251,"eighty":-14.83677,"marketCap":11735827677},{"date":"2021-03-26","current":-42.308729,"twenty":-28.347225,"median":-21.864344,"eighty":-14.850652,"marketCap":11377028688},{"date":"2021-04-01","current":-43.145547,"twenty":-28.611221,"median":-21.939881,"eighty":-14.851052,"marketCap":11602053239},{"date":"2021-04-09","current":-43.695738,"twenty":-29.047771,"median":-21.986531,"eighty":-14.915582,"marketCap":11750002452},{"date":"2021-04-16","current":-54.492888,"twenty":-29.135818,"median":-22.004822,"eighty":-14.952185,"marketCap":14653410031},{"date":"2021-04-23","current":-61.084235,"twenty":-29.730354,"median":-22.065694,"eighty":-14.979571,"marketCap":16425856151},{"date":"2021-04-30","current":-58.66303,"twenty":-30.041439,"median":-22.085855,"eighty":-14.989091,"marketCap":15774782174},{"date":"2021-05-07","current":-55.814762,"twenty":-30.220081,"median":-22.141456,"eighty":-14.989091,"marketCap":15008868618},{"date":"2021-05-14","current":-31.982218,"twenty":-30.413112,"median":-22.163846,"eighty":-15.031446,"marketCap":14514394066},{"date":"2021-05-21","current":-34.454132,"twenty":-30.510113,"median":-22.19904,"eighty":-15.057288,"marketCap":15636215409},{"date":"2021-05-28","current":-37.153998,"twenty":-30.720659,"median":-22.235607,"eighty":-15.06525,"marketCap":16861487281},{"date":"2021-06-04","current":-35.859484,"twenty":-30.940846,"median":-22.265709,"eighty":-15.065572,"marketCap":16274002162},{"date":"2021-06-11","current":-35.474685,"twenty":-31.053706,"median":-22.299289,"eighty":-15.072743,"marketCap":16099370075},{"date":"2021-06-18","current":-32.896115,"twenty":-31.185177,"median":-22.396424,"eighty":-15.078527,"marketCap":14929145273},{"date":"2021-06-25","current":-36.327935,"twenty":-31.27996,"median":-22.457676,"eighty":-15.103567,"marketCap":16486597746},{"date":"2021-07-02","current":-36.785929,"twenty":-31.507732,"median":-22.499226,"eighty":-15.145417,"marketCap":16694447893},{"date":"2021-07-09","current":-35.342934,"twenty":-31.689452,"median":-22.596835,"eighty":-15.158144,"marketCap":16039577567},{"date":"2021-07-16","current":-32.77482,"twenty":-31.943673,"median":-22.634646,"eighty":-15.16295,"marketCap":14874098202},{"date":"2021-07-23","current":-31.369468,"twenty":-32.025956,"median":-22.65704,"eighty":-15.187765,"marketCap":14236311450},{"date":"2021-07-30","current":-30.242258,"twenty":-31.999688,"median":-22.697225,"eighty":-15.20872,"marketCap":13724753325},{"date":"2021-08-06","current":-31.14779,"twenty":-31.974063,"median":-22.75379,"eighty":-15.218763,"marketCap":14135708182},{"date":"2021-08-13","current":-26.716909,"twenty":-31.943673,"median":-22.82762,"eighty":-15.228327,"marketCap":14334209548},{"date":"2021-08-20","current":-23.85921,"twenty":-31.815,"median":-22.867756,"eighty":-15.243272,"marketCap":12800991048},{"date":"2021-08-27","current":-24.408699,"twenty":-31.728607,"median":-23.009723,"eighty":-15.273736,"marketCap":13095804064},{"date":"2021-09-03","current":-25.886451,"twenty":-31.708717,"median":-23.068439,"eighty":-15.308959,"marketCap":13888650718},{"date":"2021-09-10","current":-24.422925,"twenty":-31.693187,"median":-23.078473,"eighty":-15.326547,"marketCap":13103436763},{"date":"2021-09-17","current":-22.87582,"twenty":-31.646577,"median":-23.074273,"eighty":-15.334367,"marketCap":12273380699},{"date":"2021-09-24","current":-21.314488,"twenty":-31.562869,"median":-23.048961,"eighty":-15.336513,"marketCap":11435691935},{"date":"2021-10-01","current":-18.271848,"twenty":-31.512349,"median":-22.970142,"eighty":-15.338528,"marketCap":9803248343},{"date":"2021-10-08","current":-18.200717,"twenty":-31.49731,"median":-22.867756,"eighty":-15.343365,"marketCap":9765084846},{"date":"2021-10-15","current":-18.138477,"twenty":-31.467221,"median":-22.82762,"eighty":-15.3615,"marketCap":9731691786},{"date":"2021-10-22","current":-17.916191,"twenty":-31.417014,"median":-22.75379,"eighty":-15.391511,"marketCap":9612430857},{"date":"2021-10-29","current":-18.565264,"twenty":-31.376997,"median":-22.697225,"eighty":-15.403532,"marketCap":9960672769},{"date":"2021-11-05","current":-15.736018,"twenty":-31.357757,"median":-22.65704,"eighty":-15.406822,"marketCap":8442719668},{"date":"2021-11-12","current":-14.42592,"twenty":-31.305892,"median":-22.634646,"eighty":-15.3615,"marketCap":8211132641},{"date":"2021-11-19","current":-14.253154,"twenty":-31.249181,"median":-22.596835,"eighty":-15.338528,"marketCap":8112795723},{"date":"2021-11-26","current":-13.031939,"twenty":-31.240083,"median":-22.499226,"eighty":-15.324417,"marketCap":7417688686},{"date":"2021-12-03","current":-11.072237,"twenty":-31.229375,"median":-22.470522,"eighty":-15.224806,"marketCap":6302239529},{"date":"2021-12-10","current":-11.095949,"twenty":-31.200607,"median":-22.439494,"eighty":-15.161421,"marketCap":6315736753},{"date":"2021-12-17","current":-12.417097,"twenty":-31.174925,"median":-22.338924,"eighty":-15.075519,"marketCap":7067724949},{"date":"2021-12-23","current":-11.151844,"twenty":-31.154491,"median":-22.274203,"eighty":-15.057288,"marketCap":6347551639},{"date":"2021-12-31","current":-10.645404,"twenty":-31.14779,"median":-22.263014,"eighty":-14.979571,"marketCap":6059289497},{"date":"2022-01-07","current":-9.329337,"twenty":-31.114956,"median":-22.214671,"eighty":-14.851052,"marketCap":5310193564},{"date":"2022-01-14","current":-8.431634,"twenty":-31.084331,"median":-22.18229,"eighty":-14.816096,"marketCap":4799227226},{"date":"2022-01-21","current":-8.567137,"twenty":-31.053706,"median":-22.163846,"eighty":-14.807482,"marketCap":4876354220},{"date":"2022-01-28","current":-7.354391,"twenty":-31.012362,"median":-22.141456,"eighty":-14.723784,"marketCap":4186067621},{"date":"2022-02-04","current":-8.436716,"twenty":-30.980856,"median":-22.085855,"eighty":-14.628311,"marketCap":4802119488},{"date":"2022-02-11","current":-9.087127,"twenty":-30.955295,"median":-22.067325,"eighty":-14.580453,"marketCap":5172329061},{"date":"2022-02-18","current":-10.049194,"twenty":-30.940846,"median":-22.047481,"eighty":-14.555498,"marketCap":5719930722},{"date":"2022-02-25","current":-9.156572,"twenty":-30.885884,"median":-21.997275,"eighty":-14.49415,"marketCap":5211856646},{"date":"2022-03-04","current":-5.542533,"twenty":-30.839706,"median":-21.962552,"eighty":-14.42413,"marketCap":3904554091},{"date":"2022-03-11","current":-4.075473,"twenty":-30.788281,"median":-21.908695,"eighty":-14.318274,"marketCap":2871052366},{"date":"2022-03-18","current":-5.300304,"twenty":-30.737531,"median":-21.805352,"eighty":-14.251658,"marketCap":3733910616},{"date":"2022-03-25","current":-5.790237,"twenty":-30.721698,"median":-21.751221,"eighty":-14.225988,"marketCap":4079053916},{"date":"2022-04-01","current":-6.222691,"twenty":-30.674722,"median":-21.721694,"eighty":-14.176941,"marketCap":4383705544},{"date":"2022-04-08","current":-5.95446,"twenty":-30.632612,"median":-21.652799,"eighty":-14.152817,"marketCap":4194744407},{"date":"2022-04-14","current":-6.077627,"twenty":-30.622584,"median":-21.61343,"eighty":-14.127893,"marketCap":4281512276},{"date":"2022-04-22","current":-5.938038,"twenty":-30.575461,"median":-21.538781,"eighty":-14.029798,"marketCap":4183175358},{"date":"2022-04-29","current":-5.468633,"twenty":-30.502457,"median":-21.494095,"eighty":-13.794645,"marketCap":3852493370},{"date":"2022-05-06","current":-3.907144,"twenty":-30.490972,"median":-21.4568,"eighty":-13.63009,"marketCap":2752469612},{"date":"2022-05-13","current":-5.869804,"twenty":-30.470956,"median":-21.382707,"eighty":-13.528661,"marketCap":3251607517},{"date":"2022-05-20","current":-6.500605,"twenty":-30.429804,"median":-21.348509,"eighty":-13.43743,"marketCap":3601042762},{"date":"2022-05-27","current":-5.283177,"twenty":-30.389182,"median":-21.314488,"eighty":-13.321203,"marketCap":2926642527},{"date":"2022-06-03","current":-5.369758,"twenty":-30.344466,"median":-21.288638,"eighty":-13.271436,"marketCap":2974604228},{"date":"2022-06-10","current":-4.701851,"twenty":-30.304222,"median":-21.227641,"eighty":-13.24314,"marketCap":2604613968},{"date":"2022-06-17","current":-4.899749,"twenty":-30.276534,"median":-21.170532,"eighty":-13.175833,"marketCap":2714240712},{"date":"2022-06-24","current":-6.046499,"twenty":-30.245103,"median":-21.150159,"eighty":-13.093294,"marketCap":3349488538},{"date":"2022-07-01","current":-6.809821,"twenty":-30.242258,"median":-21.086643,"eighty":-13.023225,"marketCap":3772334549},{"date":"2022-07-08","current":-6.802753,"twenty":-30.224516,"median":-21.036962,"eighty":-12.958495,"marketCap":3768419308},{"date":"2022-07-15","current":-6.891101,"twenty":-30.142795,"median":-21.013057,"eighty":-12.86933,"marketCap":3817359819},{"date":"2022-07-22","current":-7.751605,"twenty":-30.092848,"median":-20.916026,"eighty":-12.799623,"marketCap":4294040391},{"date":"2022-07-29","current":-7.161444,"twenty":-30.051504,"median":-20.856649,"eighty":-12.745999,"marketCap":3967117781},{"date":"2022-08-05","current":-7.998978,"twenty":-30.041768,"median":-20.752239,"eighty":-12.585051,"marketCap":4431073820},{"date":"2022-08-12","current":-8.009762,"twenty":-30.012129,"median":-20.688265,"eighty":-12.56106,"marketCap":4233671664},{"date":"2022-08-19","current":-7.764953,"twenty":-30.001891,"median":-20.661245,"eighty":-12.531454,"marketCap":4104274862},{"date":"2022-08-26","current":-8.44679,"twenty":-29.973449,"median":-20.61008,"eighty":-12.48663,"marketCap":4464668918},{"date":"2022-09-02","current":-8.379694,"twenty":-29.855849,"median":-20.520948,"eighty":-12.46877,"marketCap":4429204609},{"date":"2022-09-09","current":-8.849363,"twenty":-29.769485,"median":-20.466816,"eighty":-12.403219,"marketCap":4677454770},{"date":"2022-09-16","current":-8.604555,"twenty":-29.633839,"median":-20.432368,"eighty":-12.365391,"marketCap":4548057968},{"date":"2022-09-23","current":-6.709558,"twenty":-29.541612,"median":-20.373315,"eighty":-12.302576,"marketCap":3546430871},{"date":"2022-09-30","current":-6.201808,"twenty":-29.541612,"median":-20.203241,"eighty":-12.191623,"marketCap":3278052318},{"date":"2022-10-07","current":-5.989641,"twenty":-29.541612,"median":-20.108374,"eighty":-12.15671,"marketCap":3165908423},{"date":"2022-10-14","current":-5.209881,"twenty":-29.096771,"median":-19.930417,"eighty":-12.052529,"marketCap":2753755646},{"date":"2022-10-21","current":-5.202628,"twenty":-29.015615,"median":-19.733573,"eighty":-11.930786,"marketCap":2749921667},{"date":"2022-10-28","current":-4.306811,"twenty":-29.015615,"median":-19.579643,"eighty":-11.900256,"marketCap":2276425221},{"date":"2022-11-04","current":-5.608828,"twenty":-29.015615,"median":-19.552614,"eighty":-11.829037,"marketCap":2964624509},{"date":"2022-11-11","current":-6.107643,"twenty":-29.015615,"median":-19.467661,"eighty":-11.731599,"marketCap":3623921373},{"date":"2022-11-18","current":-5.654746,"twenty":-29.015615,"median":-19.351354,"eighty":-11.664535,"marketCap":3355198390},{"date":"2022-11-25","current":-5.130679,"twenty":-29.015615,"median":-19.207405,"eighty":-11.590681,"marketCap":3044247509},{"date":"2022-12-02","current":-5.918397,"twenty":-29.015615,"median":-18.95082,"eighty":-11.447489,"marketCap":3511633555},{"date":"2022-12-09","current":-5.725916,"twenty":-29.015615,"median":-18.906907,"eighty":-11.206363,"marketCap":3397426287},{"date":"2022-12-16","current":-5.271401,"twenty":-29.015615,"median":-18.733699,"eighty":-11.091207,"marketCap":3127743579},{"date":"2022-12-23","current":-4.978635,"twenty":-29.015615,"median":-18.671961,"eighty":-10.906336,"marketCap":2954033365},{"date":"2022-12-30","current":-4.965695,"twenty":-29.015615,"median":-18.565264,"eighty":-10.634564,"marketCap":2946355565},{"date":"2023-01-06","current":-7.493833,"twenty":-29.015615,"median":-18.52792,"eighty":-9.950277,"marketCap":4446405647},{"date":"2023-01-13","current":-7.702489,"twenty":-29.015615,"median":-18.405811,"eighty":-9.574597,"marketCap":4570210164},{"date":"2023-01-20","current":-7.364433,"twenty":-29.015615,"median":-18.314527,"eighty":-9.317142,"marketCap":4369627651},{"date":"2023-01-27","current":-7.259297,"twenty":-29.015615,"median":-18.246322,"eighty":-9.156572,"marketCap":4307245530},{"date":"2023-02-03","current":-6.484519,"twenty":-29.015615,"median":-18.200717,"eighty":-9.047235,"marketCap":3847537284},{"date":"2023-02-10","current":-6.122201,"twenty":-29.015615,"median":-18.119456,"eighty":-8.886031,"marketCap":3632558897},{"date":"2023-02-17","current":-6.046179,"twenty":-29.015615,"median":-18.057826,"eighty":-8.759327,"marketCap":3587451825},{"date":"2023-02-24","current":-5.751796,"twenty":-29.015615,"median":-17.921222,"eighty":-8.583397,"marketCap":3412781886},{"date":"2023-03-03","current":-8.861679,"twenty":-29.015615,"median":-17.733028,"eighty":-8.443152,"marketCap":3928258260},{"date":"2023-03-10","current":-7.078946,"twenty":-29.015615,"median":-17.620519,"eighty":-8.424182,"marketCap":3137997554},{"date":"2023-03-17","current":-7.332384,"twenty":-29.015615,"median":-17.516231,"eighty":-8.370794,"marketCap":3250343244},{"date":"2023-03-24","current":-6.866664,"twenty":-29.015615,"median":-17.307188,"eighty":-8.236436,"marketCap":3043896036},{"date":"2023-03-31","current":-7.204582,"twenty":-29.004897,"median":-17.276248,"eighty":-8.075956,"marketCap":3193690289},{"date":"2023-04-06","current":-7.176422,"twenty":-29.004897,"median":-17.202891,"eighty":-7.989892,"marketCap":3181207435},{"date":"2023-04-14","current":-8.593078,"twenty":-29.015615,"median":-17.06919,"eighty":-7.891662,"marketCap":3809191034},{"date":"2023-04-21","current":-7.984464,"twenty":-29.015615,"median":-16.99544,"eighty":-7.891662,"marketCap":3539401059},{"date":"2023-04-28","current":-7.776846,"twenty":-29.015615,"median":-16.859752,"eighty":-7.860701,"marketCap":3447366841},{"date":"2023-05-05","current":-7.80335,"twenty":-29.015615,"median":-16.711178,"eighty":-7.779136,"marketCap":3459115890},{"date":"2023-05-12","current":-8.758481,"twenty":-29.015615,"median":-16.556126,"eighty":-7.779136,"marketCap":3591292693},{"date":"2023-05-19","current":-7.514433,"twenty":-29.015615,"median":-16.512276,"eighty":-7.777327,"marketCap":3081188142},{"date":"2023-05-26","current":-7.600394,"twenty":-29.015615,"median":-16.188599,"eighty":-7.760884,"marketCap":3116435289},{"date":"2023-06-02","current":-7.879768,"twenty":-29.015615,"median":-16.07912,"eighty":-7.741381,"marketCap":3230988519},{"date":"2023-06-09","current":-6.695415,"twenty":-29.015615,"median":-15.931561,"eighty":-7.695125,"marketCap":2745361153},{"date":"2023-06-16","current":-6.831418,"twenty":-29.015615,"median":-15.828905,"eighty":-7.646159,"marketCap":2801127513},{"date":"2023-06-23","current":-6.236339,"twenty":-29.026334,"median":-15.755613,"eighty":-7.608914,"marketCap":2557123430},{"date":"2023-06-30","current":-6.346717,"twenty":-29.037052,"median":-15.600052,"eighty":-7.515866,"marketCap":2602382252},{"date":"2023-07-07","current":-6.728239,"twenty":-29.037052,"median":-15.522205,"eighty":-7.438591,"marketCap":2758820353},{"date":"2023-07-14","current":-6.831418,"twenty":-29.037052,"median":-15.415087,"eighty":-7.364757,"marketCap":2801127513},{"date":"2023-07-21","current":-6.905803,"twenty":-29.037052,"median":-15.359192,"eighty":-7.336328,"marketCap":2831628023},{"date":"2023-07-28","current":-7.174549,"twenty":-29.037052,"median":-15.332936,"eighty":-7.319592,"marketCap":2941823415},{"date":"2023-08-04","current":-6.670651,"twenty":-29.037052,"median":-15.223045,"eighty":-7.267708,"marketCap":2735207055},{"date":"2023-08-11","current":-6.442226,"twenty":-29.037052,"median":-15.154377,"eighty":-7.204582,"marketCap":2531782075},{"date":"2023-08-18","current":-5.854067,"twenty":-29.037052,"median":-15.06525,"eighty":-7.188963,"marketCap":2300636470},{"date":"2023-08-25","current":-6.056794,"twenty":-29.037052,"median":-14.979571,"eighty":-7.130627,"marketCap":2380307934},{"date":"2023-09-01","current":-6.374651,"twenty":-29.037052,"median":-14.850552,"eighty":-7.070882,"marketCap":2505224921},{"date":"2023-09-08","current":-6.840173,"twenty":-29.037052,"median":-14.812973,"eighty":-7.040785,"marketCap":2688174208},{"date":"2023-09-15","current":-6.402181,"twenty":-29.037052,"median":-14.790254,"eighty":-6.935117,"marketCap":2516044502},{"date":"2023-09-22","current":-6.001732,"twenty":-29.037052,"median":-14.635202,"eighty":-6.903404,"marketCap":2358668771},{"date":"2023-09-29","current":-6.006738,"twenty":-29.037052,"median":-14.568197,"eighty":-6.867311,"marketCap":2360635968},{"date":"2023-10-06","current":-5.791496,"twenty":-29.037052,"median":-14.509293,"eighty":-6.836446,"marketCap":2276046512},{"date":"2023-10-13","current":-5.90162,"twenty":-29.037052,"median":-14.480011,"eighty":-6.818542,"marketCap":2319324838},{"date":"2023-10-20","current":-5.8841,"twenty":-29.037052,"median":-14.46537,"eighty":-6.800731,"marketCap":2312439650},{"date":"2023-10-27","current":-5.748949,"twenty":-29.066146,"median":-14.491793,"eighty":-6.792505,"marketCap":2259325341},{"date":"2023-11-03","current":-6.377153,"twenty":-29.066146,"median":-14.448186,"eighty":-6.726571,"marketCap":2506208519},{"date":"2023-11-10","current":-9.202286,"twenty":-29.066146,"median":-14.335469,"eighty":-6.723357,"marketCap":2769519948},{"date":"2023-11-17","current":-8.627143,"twenty":-29.066146,"median":-14.251284,"eighty":-6.723357,"marketCap":2596424952},{"date":"2023-11-24","current":-9.270911,"twenty":-29.066146,"median":-14.225622,"eighty":-6.723357,"marketCap":2790173329},{"date":"2023-12-01","current":-8.917982,"twenty":-29.066146,"median":-14.137052,"eighty":-6.723357,"marketCap":2683955944},{"date":"2023-12-08","current":-8.986607,"twenty":-29.056959,"median":-13.963913,"eighty":-6.723713,"marketCap":2704609325},{"date":"2023-12-15","current":-9.872197,"twenty":-29.056959,"median":-13.565865,"eighty":-6.723713,"marketCap":2971136280},{"date":"2023-12-22","current":-8.496429,"twenty":-29.056959,"median":-13.418306,"eighty":-6.723713,"marketCap":2557085180},{"date":"2023-12-29","current":-8.917982,"twenty":-29.066146,"median":-13.323107,"eighty":-6.723357,"marketCap":2683955944},{"date":"2024-01-05","current":-8.689232,"twenty":-29.075334,"median":-13.259367,"eighty":-6.723002,"marketCap":2615111343},{"date":"2024-01-12","current":-8.238268,"twenty":-29.075334,"median":-13.209015,"eighty":-6.723002,"marketCap":2479389130},{"date":"2024-01-19","current":-7.699072,"twenty":-29.084521,"median":-13.098684,"eighty":-6.722646,"marketCap":2317112570},{"date":"2024-01-26","current":-7.554188,"twenty":-29.075334,"median":-13.020195,"eighty":-6.723002,"marketCap":2273508472},{"date":"2024-02-02","current":-7.38362,"twenty":-29.075334,"median":-12.875672,"eighty":-6.723002,"marketCap":2222174369},{"date":"2024-02-09","current":-6.430736,"twenty":-29.075334,"median":-12.781023,"eighty":-6.720725,"marketCap":1935394425},{"date":"2024-02-16","current":-6.524221,"twenty":-29.075334,"median":-12.697103,"eighty":-6.671897,"marketCap":1963529462},{"date":"2024-02-23","current":-6.586544,"twenty":-29.075334,"median":-12.576673,"eighty":-6.654044,"marketCap":1982286154},{"date":"2024-03-01","current":-6.18939,"twenty":-29.066146,"median":-12.543601,"eighty":-6.637041,"marketCap":2071093632},{"date":"2024-03-08","current":-5.652465,"twenty":-29.066146,"median":-12.498566,"eighty":-6.617923,"marketCap":1891427740},{"date":"2024-03-15","current":-5.76752,"twenty":-29.066146,"median":-12.498566,"eighty":-6.583974,"marketCap":1929927574},{"date":"2024-03-22","current":-5.088988,"twenty":-29.066146,"median":-12.475261,"eighty":-6.542776,"marketCap":1702877271},{"date":"2024-03-28","current":-4.776274,"twenty":-29.066146,"median":-12.475261,"eighty":-6.532757,"marketCap":1598236697},{"date":"2024-04-05","current":-4.557963,"twenty":-29.075334,"median":-12.426602,"eighty":-6.487946,"marketCap":1525185730},{"date":"2024-04-12","current":-4.428157,"twenty":-29.075334,"median":-12.361423,"eighty":-6.444228,"marketCap":1481750020},{"date":"2024-04-19","current":-4.195096,"twenty":-29.075334,"median":-12.264657,"eighty":-6.431272,"marketCap":1403763177},{"date":"2024-04-26","current":-4.643517,"twenty":-29.066146,"median":-12.216137,"eighty":-6.393478,"marketCap":1553813812},{"date":"2024-05-03","current":-4.894279,"twenty":-29.066146,"median":-12.192345,"eighty":-6.357979,"marketCap":1637723706},{"date":"2024-05-10","current":-6.149562,"twenty":-29.066146,"median":-12.146591,"eighty":-6.335607,"marketCap":2084375690},{"date":"2024-05-17","current":-5.83345,"twenty":-29.066146,"median":-11.977205,"eighty":-6.309891,"marketCap":1977230247},{"date":"2024-05-24","current":-5.578803,"twenty":-29.066146,"median":-11.899524,"eighty":-6.273912,"marketCap":1890918641},{"date":"2024-05-31","current":-5.324157,"twenty":-29.066146,"median":-11.769584,"eighty":-6.2445,"marketCap":1804607035},{"date":"2024-06-07","current":-5.561241,"twenty":-29.066146,"median":-11.652456,"eighty":-6.233069,"marketCap":1884966117},{"date":"2024-06-14","current":-5.763202,"twenty":-29.075334,"median":-11.398067,"eighty":-6.212205,"marketCap":1953420149},{"date":"2024-06-21","current":-5.268545,"twenty":-29.084521,"median":-11.198583,"eighty":-6.188557,"marketCap":1785757374},{"date":"2024-06-28","current":-5.123336,"twenty":-29.096771,"median":-11.095949,"eighty":-6.180047,"marketCap":1736539423},{"date":"2024-07-05","current":-5.035608,"twenty":-29.096771,"median":-10.90794,"eighty":-6.147577,"marketCap":1706804159},{"date":"2024-07-12","current":-5.216913,"twenty":-29.096771,"median":-10.618304,"eighty":-6.126141,"marketCap":1768257038},{"date":"2024-07-15","current":-5.275399,"twenty":-29.096771,"median":-10.094926,"eighty":-6.123502,"marketCap":1788080547},{"date":"2024-08-02","current":-5.39237,"twenty":-29.135818,"median":-9.803572,"eighty":-6.104809,"marketCap":1827727566},{"date":"2024-08-09","current":-5.731182,"twenty":-29.135818,"median":-9.624055,"eighty":-6.088906,"marketCap":1709777685},{"date":"2024-08-16","current":-5.477268,"twenty":-29.135818,"median":-9.343735,"eighty":-6.056794,"marketCap":1634027903},{"date":"2024-08-23","current":-5.773337,"twenty":-29.135818,"median":-9.263041,"eighty":-6.024182,"marketCap":1722353735},{"date":"2024-08-30","current":-6.431267,"twenty":-29.135818,"median":-9.197214,"eighty":-6.018781,"marketCap":1918633363},{"date":"2024-09-06","current":-6.460874,"twenty":-29.135818,"median":-9.156572,"eighty":-6.018781,"marketCap":1927465946},{"date":"2024-09-13","current":-6.77997,"twenty":-29.135818,"median":-9.067433,"eighty":-6.018781,"marketCap":2022661566},{"date":"2024-09-20","current":-6.937873,"twenty":-29.135818,"median":-8.986607,"eighty":-6.018781,"marketCap":2069768677},{"date":"2024-09-27","current":-7.43461,"twenty":-29.135818,"median":-8.917982,"eighty":-6.018781,"marketCap":2217959796},{"date":"2024-10-04","current":-8.099119,"twenty":-29.135818,"median":-8.895729,"eighty":-6.018781,"marketCap":2416202220},{"date":"2024-10-11","current":-8.332685,"twenty":-29.135818,"median":-8.845446,"eighty":-6.018781,"marketCap":2485881488},{"date":"2024-10-18","current":-8.671519,"twenty":-29.135818,"median":-8.76312,"eighty":-6.018781,"marketCap":2586965497},{"date":"2024-10-25","current":-10.91506,"twenty":-29.135818,"median":-8.76312,"eighty":-6.018781,"marketCap":3256279028},{"date":"2024-10-31","current":-10.145282,"twenty":-29.135818,"median":-8.76312,"eighty":-6.018781,"marketCap":3026631863},{"date":"2024-11-08","current":-10.135413,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":3023687669},{"date":"2024-11-15","current":-9.692809,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2625277905},{"date":"2024-11-22","current":-9.340277,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2529795356},{"date":"2024-11-29","current":-10.485097,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2839867550},{"date":"2024-12-06","current":-10.176177,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2756197276},{"date":"2024-12-13","current":-10.668068,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2889424754},{"date":"2024-12-20","current":-10.468441,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2835356177},{"date":"2024-12-27","current":-10.867695,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2943493331},{"date":"2025-01-03","current":-9.905492,"twenty":-29.161084,"median":-8.758481,"eighty":-6.018407,"marketCap":2682882790},{"date":"2025-01-10","current":-9.701873,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2627732842},{"date":"2025-01-17","current":-10.133067,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2744520968},{"date":"2025-01-24","current":-10.312606,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2793148628},{"date":"2025-01-31","current":-11.197463,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3032810367},{"date":"2025-02-07","current":-11.185396,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3029542252},{"date":"2025-02-14","current":-11.591626,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3139568778},{"date":"2025-02-21","current":-12.464417,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3375962402},{"date":"2025-02-28","current":-14.567155,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3745259354},{"date":"2025-03-07","current":-14.80894,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3807422816},{"date":"2025-03-14","current":-15.122777,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3888111347},{"date":"2025-03-21","current":-15.620732,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":4016137149},{"date":"2025-03-28","current":-15.139515,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":3892414735},{"date":"2025-04-04","current":-15.574467,"twenty":-29.211615,"median":-8.757857,"eighty":-6.017658,"marketCap":4004242180},{"date":"2025-04-11","current":-10.32355,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":2654215585},{"date":"2025-04-17","current":-12.338833,"twenty":-29.186349,"median":-8.758169,"eighty":-6.018033,"marketCap":3172351050}],"updateTime":1745306082402}}}