美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zooz Power Ltd

1.57

+0.11007.53%

盘前：1.640.0400+2.50%04:37 EDT

成交量：8,592.00

成交额：1.43万

市值：1,900.56万

市盈率：-1.44

高：1.94

开：1.58

低：1.49

收：1.46

数据加载中...

总览公司新闻公告

Zooz Power Ltd.盘中异动临近收盘大幅跳水5.81%报1.46美元

Zooz Power Ltd.盘中异动临近午盘快速下挫6.58%报1.42美元

Zooz Power Ltd.盘中异动早盘急速下挫8.48%

Zooz Power Ltd.盘中异动早盘急速上涨10.46%报1.69美元

Zooz Power Ltd.盘中异动大幅上涨5.80%

Zooz Power Ltd.盘中异动下午盘快速跳水6.71%

Zooz Power Ltd.盘中异动股价大跌8.33%

Zooz Power Ltd.盘中异动大幅拉升8.76%报1.96美元

Zooz Power Ltd.盘中异动大幅下挫5.91%报1.75美元

Zooz Power Ltd.盘中异动股价大跌7.89%

ZOOZ公司下半年收入为49.8万美元，每股收益为-0.50美元，相比去年同期的1.07美元

Zooz Power Ltd.盘中异动股价大涨7.04%报2.13美元

Zooz Power Ltd.盘中异动临近午盘股价大涨5.19%报1.93美元

Zooz Power Ltd.盘中异动早盘急速拉升5.30%报1.59美元

Zooz Power Ltd.股价重挫12.10% 市值跌219.47万美元

Zooz Power Ltd.股价重挫23.66% 市值跌18.09万美元

Zooz Power Ltd.盘中异动早盘大幅拉升8.20%

Zooz Power Ltd.盘中异动早盘快速上涨5.35%报1.97美元

Zooz Power Ltd.盘中异动早盘急速下挫6.51%

Zooz Power Ltd.盘中异动临近午盘股价大涨7.84%报2.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZOOZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZOOZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOOZ\",,,,,undefined,":{"symbol":"ZOOZ","market":"US","secType":"STK","nameCN":"Zooz Power Ltd","latestPrice":1.57,"timestamp":1745352000000,"preClose":1.46,"halted":0,"volume":8592,"hourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.6,"latestTime":"04:37 EDT","volume":500,"amount":820,"timestamp":1745397457655},"delay":0,"floatShares":8145582,"shares":12105496,"eps":-1.09136,"marketStatus":"盘前交易","change":0.11,"latestTime":"04-23 08:15:35 EDT","open":1.58,"high":1.94,"low":1.49,"amount":14262.7268,"amplitude":0.308219,"askPrice":1.88,"askSize":1500,"bidPrice":1.51,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-1.09136,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.6,"latestTime":"04:37 EDT","volume":500,"amount":820,"timestamp":1745397457655},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.57,"latestTime":"16:00 EDT","volume":4,"amount":6.4,"timestamp":1745352001321},"volumeRatio":3.4384507176667345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOOZ\",,,,,undefined,":{"symbol":"ZOOZ","floatShares":8145582,"roa":"-50.05%","roe":"-138.17%","lyrEps":-1.09136,"volumeRatio":3.4384507176667345,"shares":12105496,"dividePrice":0,"high":1.94,"amplitude":0.308219,"preClose":1.46,"low":1.49,"week52Low":1.25,"pbRate":"2.83","psRate":"18.26","week52High":3.4203,"institutionHeld":0,"latestPrice":1.57,"eps":-1.09136,"divideRate":0,"volume":8592,"delay":0,"ttmEps":-1.09136,"open":1.58,"prevYearClose":2.45,"prevWeekClose":1.55,"prevMonthClose":1.7701,"prevQuarterClose":1.7701,"fiveDayClose":1.55,"twentyDayClose":1.62,"sixtyDayClose":2.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZOOZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529862358","title":"Zooz Power Ltd.盘中异动 临近收盘大幅跳水5.81%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862358?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 04:17","pubTimestamp":1745266626,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日04时17分，Zooz Power Ltd.股票出现异动，股价急速跳水5.81%。截至发稿，该股报1.46美元/股，成交量2192股，换手率0.02%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.17%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。Zooz开拓了其基于飞轮的功率增强技术，在EV充电站点实现了有限的电力网格的有效利用和电源管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422041707973fb6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422041707973fb6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2526697869","title":"Zooz Power Ltd.盘中异动 临近午盘快速下挫6.58%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:43","pubTimestamp":1744386190,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时43分，Zooz Power Ltd.股票出现异动，股价急速下挫6.58%。截至发稿，该股报1.42美元/股，成交量1.2994万股，换手率0.11%，振幅7.96%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.03%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234310aa2c6cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411234310aa2c6cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2526598353","title":"Zooz Power Ltd.盘中异动 早盘急速下挫8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:36","pubTimestamp":1744292172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时36分，Zooz Power Ltd.股票出现波动，股价大幅跳水8.48%。截至发稿，该股报1.51美元/股，成交量1770股，换手率0.01%，振幅3.03%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.68%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213612a6b6aa3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213612a6b6aa3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2526092362","title":"Zooz Power Ltd.盘中异动 早盘急速上涨10.46%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526092362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526092362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:44","pubTimestamp":1744206272,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时44分，Zooz Power Ltd.股票出现波动，股价大幅上涨10.46%。截至发稿，该股报1.69美元/股，成交量1865股，换手率0.02%，振幅1.31%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.16%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921443294d0df25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921443294d0df25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2526457828","title":"Zooz Power Ltd.盘中异动 大幅上涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:55","pubTimestamp":1744131321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时55分，Zooz Power Ltd.股票出现异动，股价大幅拉升5.80%。截至发稿，该股报1.64美元/股，成交量2.9378万股，换手率0.24%，振幅7.74%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.04%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005522a452a295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005522a452a295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2525851073","title":"Zooz Power Ltd.盘中异动 下午盘快速跳水6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:03","pubTimestamp":1744052626,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日03时03分，Zooz Power Ltd.股票出现波动，股价快速下挫6.71%。截至发稿，该股报1.53美元/股，成交量3.2952万股，换手率0.27%，振幅10.98%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为3.36%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803034794ce88e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803034794ce88e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2525731215","title":"Zooz Power Ltd.盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:15","pubTimestamp":1743790546,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时15分，Zooz Power Ltd.股票出现异动，股价急速下挫8.33%。截至发稿，该股报1.65美元/股，成交量1788股，换手率0.01%，振幅9.17%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为2.20%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。Zooz开拓了其基于飞轮的功率增强技术，在EV充电站点实现了有限的电力网格的有效利用和电源管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405021546a44e135d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405021546a44e135d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2524267673","title":"Zooz Power Ltd.盘中异动 大幅拉升8.76%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:18","pubTimestamp":1743693514,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时18分，Zooz Power Ltd.股票出现异动，股价大幅上涨8.76%。截至发稿，该股报1.96美元/股，成交量301股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.73%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323183494cb4124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040323183494cb4124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2518278214","title":"Zooz Power Ltd.盘中异动 大幅下挫5.91%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278214?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:51","pubTimestamp":1741614690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时51分，Zooz Power Ltd.股票出现异动，股价快速下挫5.91%。截至发稿，该股报1.75美元/股，成交量2726股，换手率0.02%，振幅3.23%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.97%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215131abf30408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215131abf30408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2517947161","title":"Zooz Power Ltd.盘中异动 股价大跌7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:05","pubTimestamp":1741273559,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时05分，Zooz Power Ltd.股票出现波动，股价大幅下跌7.89%。截至发稿，该股报1.81美元/股，成交量3997股，换手率0.03%，振幅2.54%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.09%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230600abeb80ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230600abeb80ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"1134605593","title":"ZOOZ公司下半年收入为49.8万美元，每股收益为-0.50美元，相比去年同期的1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134605593","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134605593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:25","pubTimestamp":1741271145,"startTime":"0","endTime":"0","summary":"ZOOZ公司公布下半年收入为49.8万美元，每股收益为-0.50美元，而去年同期每股收益为1.07美元。以上内容来自Benzinga Earnings专栏，原文如下：ZOOZ 2H Revenues $498K, EPS $(0.50) vs $1.07 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ZOOZ公司下半年收入为49.8万美元，每股收益为-0.50美元，相比去年同期的1.07美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZOOZ"],"gpt_icon":0},{"id":"2517942360","title":"Zooz Power Ltd.盘中异动 股价大涨7.04%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:09","pubTimestamp":1741194565,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时09分，Zooz Power Ltd.股票出现波动，股价快速上涨7.04%。截至发稿，该股报2.13美元/股，成交量2.2734万股，换手率0.19%，振幅11.56%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.11%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。Zooz开拓了其基于飞轮的功率增强技术，在EV充电站点实现了有限的电力网格的有效利用和电源管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010926963affc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010926963affc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2517601145","title":"Zooz Power Ltd.盘中异动 临近午盘股价大涨5.19%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:53","pubTimestamp":1741107236,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时53分，Zooz Power Ltd.股票出现异动，股价急速上涨5.19%。截至发稿，该股报1.93美元/股，成交量7.576万股，换手率0.63%，振幅7.10%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.01%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005356989bcf70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005356989bcf70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2516632969","title":"Zooz Power Ltd.盘中异动 早盘急速拉升5.30%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:35","pubTimestamp":1741012507,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，Zooz Power Ltd.股票出现波动，股价大幅拉升5.30%。截至发稿，该股报1.59美元/股，成交量2.8559万股，换手率0.24%，振幅1.99%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.04%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032235079637ad15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032235079637ad15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2514489378","title":"Zooz Power Ltd.股价重挫12.10% 市值跌219.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753219,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，Zooz Power Ltd.股票出现波动，股价快速跳水12.10%。截至发稿，该股报1.35美元/股，成交量290.683万股，换手率24.01%，振幅18.18%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为1.14%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822333998967a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822333998967a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2514742862","title":"Zooz Power Ltd.股价重挫23.66% 市值跌18.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514742862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514742862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:31","pubTimestamp":1740601875,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时31分，Zooz Power Ltd.股票出现波动，股价快速跳水23.66%。截至发稿，该股报1.42美元/股，成交量5145股，换手率0.04%，振幅4.03%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.83%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270431169893eb54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270431169893eb54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2513921792","title":"Zooz Power Ltd.盘中异动 早盘大幅拉升8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921792?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:14","pubTimestamp":1740150850,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时14分，Zooz Power Ltd.股票出现波动，股价快速拉升8.20%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.54%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231410abd7b96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231410abd7b96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2510336871","title":"Zooz Power Ltd.盘中异动 早盘快速上涨5.35%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:42","pubTimestamp":1739288538,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时42分，Zooz Power Ltd.股票出现波动，股价大幅拉升5.35%。截至发稿，该股报1.97美元/股，成交量233股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.33%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112342189881ca4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112342189881ca4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2510664928","title":"Zooz Power Ltd.盘中异动 早盘急速下挫6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510664928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510664928?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:36","pubTimestamp":1739198214,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时36分，Zooz Power Ltd.股票出现异动，股价大幅下跌6.51%。截至发稿，该股报2.01美元/股，成交量2430股，换手率0.02%，振幅1.40%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.00%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223654a240a36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223654a240a36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2509239891","title":"Zooz Power Ltd.盘中异动 临近午盘股价大涨7.84%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:31","pubTimestamp":1738773117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时31分，Zooz Power Ltd.股票出现异动，股价大幅拉升7.84%。截至发稿，该股报2.20美元/股，成交量1380股，换手率0.01%，振幅4.90%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.03%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003157987b9079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003157987b9079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZOOZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-05","symbol":"ZOOZ","reason":null,"defaultRemindTime":1712323800000,"announcedDate":"2024-04-04","type":"delisting","dateTimestamp":1712289600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZOOZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZOOZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZOOZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZOOZ","date":"2025-04-22","current":-1.565458,"percent":0.991736,"low":-3.527228,"twenty":-2.558132,"median":-2.135988,"eighty":-1.82418,"high":-1.394505,"avg":-2.182223,"sd":0.398262,"marketCap":17674024},"quantilePoints":[{"date":"2024-04-12","current":-3.380218,"twenty":-3.40962,"median":-3.223654,"eighty":-2.631012,"marketCap":42524652},{"date":"2024-04-19","current":-2.812262,"twenty":-3.254967,"median":-2.938541,"eighty":-2.835093,"marketCap":34991733},{"date":"2024-04-26","current":-2.741526,"twenty":-3.054299,"median":-2.888537,"eighty":-2.835093,"marketCap":34026444},{"date":"2024-05-03","current":-2.923466,"twenty":-2.968569,"median":-2.880434,"eighty":-2.745185,"marketCap":37042973},{"date":"2024-05-10","current":-2.769839,"twenty":-3.031582,"median":-2.887352,"eighty":-2.76504,"marketCap":35112394},{"date":"2024-05-17","current":-2.144307,"twenty":-2.980283,"median":-2.848438,"eighty":-2.631092,"marketCap":27390081},{"date":"2024-05-24","current":-2.290243,"twenty":-2.96065,"median":-2.811633,"eighty":-2.423974,"marketCap":29441320},{"date":"2024-05-31","current":-2.471216,"twenty":-2.937168,"median":-2.769839,"eighty":-2.293535,"marketCap":31492560},{"date":"2024-06-07","current":-2.094204,"twenty":-2.921004,"median":-2.742031,"eighty":-2.27898,"marketCap":26545453},{"date":"2024-06-14","current":-2.012904,"twenty":-2.907706,"median":-2.671269,"eighty":-2.16868,"marketCap":25580163},{"date":"2024-06-21","current":-2.000514,"twenty":-2.889884,"median":-2.570228,"eighty":-2.130205,"marketCap":25338841},{"date":"2024-06-28","current":-2.025351,"twenty":-2.889211,"median":-2.555708,"eighty":-2.12621,"marketCap":25459502},{"date":"2024-07-05","current":-2.432586,"twenty":-2.888063,"median":-2.498158,"eighty":-2.130403,"marketCap":30768593},{"date":"2024-07-12","current":-1.954477,"twenty":-2.881818,"median":-2.452653,"eighty":-2.112436,"marketCap":25338841},{"date":"2024-07-15","current":-1.942673,"twenty":-2.87905,"median":-2.447864,"eighty":-2.099915,"marketCap":25338841},{"date":"2024-08-02","current":-1.933099,"twenty":-2.876283,"median":-2.443075,"eighty":-2.094149,"marketCap":24011568},{"date":"2024-08-09","current":-1.93433,"twenty":-2.859564,"median":-2.383514,"eighty":-2.013337,"marketCap":24132230},{"date":"2024-08-16","current":-1.810086,"twenty":-2.843856,"median":-2.29573,"eighty":-1.991307,"marketCap":23649585},{"date":"2024-08-23","current":-1.920908,"twenty":-2.81797,"median":-2.262208,"eighty":-1.930661,"marketCap":25097519},{"date":"2024-08-30","current":-1.964313,"twenty":-2.811759,"median":-2.174469,"eighty":-1.919061,"marketCap":25664626},{"date":"2024-09-06","current":-1.810086,"twenty":-2.792267,"median":-2.162751,"eighty":-1.902153,"marketCap":23649585},{"date":"2024-09-13","current":-1.72697,"twenty":-2.773646,"median":-2.140148,"eighty":-1.874732,"marketCap":22563635},{"date":"2024-09-20","current":-1.805468,"twenty":-2.755444,"median":-2.125506,"eighty":-1.864155,"marketCap":23589254},{"date":"2024-09-27","current":-1.819321,"twenty":-2.74386,"median":-2.094067,"eighty":-1.852568,"marketCap":23770246},{"date":"2024-10-04","current":-2.262607,"twenty":-2.74193,"median":-2.077905,"eighty":-1.852568,"marketCap":29561981},{"date":"2024-10-11","current":-2.493486,"twenty":-2.715683,"median":-2.090535,"eighty":-1.856262,"marketCap":32578510},{"date":"2024-10-18","current":-2.290313,"twenty":-2.665832,"median":-2.103723,"eighty":-1.856678,"marketCap":29923965},{"date":"2024-10-25","current":-2.238319,"twenty":-2.605109,"median":-2.131334,"eighty":-1.858426,"marketCap":29244642},{"date":"2024-10-31","current":-2.290313,"twenty":-2.572008,"median":-2.145651,"eighty":-1.860501,"marketCap":29923965},{"date":"2024-11-08","current":-2.379094,"twenty":-2.556832,"median":-2.151786,"eighty":-1.863483,"marketCap":31083929},{"date":"2024-11-15","current":-2.659718,"twenty":-2.624479,"median":-2.167539,"eighty":-1.865497,"marketCap":34750411},{"date":"2024-11-22","current":-2.558132,"twenty":-2.588694,"median":-2.184109,"eighty":-1.868317,"marketCap":33423138},{"date":"2024-11-29","current":-2.752069,"twenty":-2.634282,"median":-2.207197,"eighty":-1.872985,"marketCap":35957022},{"date":"2024-12-06","current":-2.742834,"twenty":-2.696248,"median":-2.22092,"eighty":-1.874732,"marketCap":35836361},{"date":"2024-12-13","current":-2.539661,"twenty":-2.7081,"median":-2.225667,"eighty":-1.878341,"marketCap":33181816},{"date":"2024-12-20","current":-2.539754,"twenty":-2.696248,"median":-2.245846,"eighty":-1.89286,"marketCap":33183022},{"date":"2024-12-27","current":-2.373337,"twenty":-2.687423,"median":-2.257728,"eighty":-1.893202,"marketCap":31008708},{"date":"2025-01-03","current":-2.253372,"twenty":-2.687423,"median":-2.257728,"eighty":-1.893202,"marketCap":29441320},{"date":"2025-01-10","current":-2.271842,"twenty":-2.684653,"median":-2.257728,"eighty":-1.898316,"marketCap":29682642},{"date":"2025-01-17","current":-2.219295,"twenty":-2.674494,"median":-2.253372,"eighty":-1.902153,"marketCap":28996080},{"date":"2025-01-24","current":-2.290313,"twenty":-2.665259,"median":-2.253372,"eighty":-1.906131,"marketCap":29923965},{"date":"2025-01-31","current":-2.031729,"twenty":-2.657132,"median":-2.236611,"eighty":-1.915366,"marketCap":26545453},{"date":"2025-02-07","current":-1.902437,"twenty":-2.649585,"median":-2.225667,"eighty":-1.906131,"marketCap":24856196},{"date":"2025-02-14","current":-1.777763,"twenty":-2.64295,"median":-2.225667,"eighty":-1.896612,"marketCap":23227271},{"date":"2025-02-21","current":-1.690029,"twenty":-2.63663,"median":-2.219295,"eighty":-1.885729,"marketCap":22080990},{"date":"2025-02-28","current":-1.42221,"twenty":-2.615389,"median":-2.216173,"eighty":-1.866907,"marketCap":18581817},{"date":"2025-03-07","current":-2.075064,"twenty":-2.60246,"median":-2.202579,"eighty":-1.859954,"marketCap":22804957},{"date":"2025-03-14","current":-1.993717,"twenty":-2.595072,"median":-2.188726,"eighty":-1.862812,"marketCap":21910947},{"date":"2025-03-21","current":-1.779905,"twenty":-2.591883,"median":-2.172363,"eighty":-1.859954,"marketCap":20095123},{"date":"2025-03-28","current":-1.930017,"twenty":-2.575567,"median":-2.162751,"eighty":-1.856401,"marketCap":21789892},{"date":"2025-04-04","current":-1.930017,"twenty":-2.560727,"median":-2.155941,"eighty":-1.857445,"marketCap":21789892},{"date":"2025-04-11","current":-1.629792,"twenty":-2.558279,"median":-2.151786,"eighty":-1.847721,"marketCap":18400353},{"date":"2025-04-17","current":-1.672789,"twenty":-2.558132,"median":-2.144307,"eighty":-1.837791,"marketCap":18885784},{"date":"2025-04-22","current":-1.565458,"twenty":-2.558132,"median":-2.135988,"eighty":-1.82418,"marketCap":17674024}],"updateTime":1745410535605}}}