美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zooz Power Ltd

1.69

+0.12167.74%

成交量：1,536.00

成交额：2,527.80

市值：2,047.76万

市盈率：-1.55

高：1.69

开：1.65

低：1.56

收：1.57

数据加载中...

总览公司新闻公告

Zooz Power Ltd.股价重挫11.11% 市值跌169.56万美元

Zooz Power Ltd.盘中异动早盘股价大跌8.44%报2.06美元

Zooz Power Ltd.股价飙升12.59% 市值涨377.51万美元

Zooz Power Ltd.盘中异动下午盘股价大跌8.94%

Zooz Power Ltd.盘中异动大幅下跌5.24%

Zooz Power Ltd.盘中异动临近午盘大幅拉升5.72%报2.42美元

Zooz Power Ltd.盘中异动临近午盘大幅下挫7.20%

Zooz Power Ltd.盘中异动大幅下跌6.50%报2.30美元

Zooz Power Ltd.盘中异动临近午盘股价大跌5.00%报2.28美元

Zooz Power Ltd.盘中异动早盘大幅下挫5.71%报2.31美元

Zooz Power Ltd.盘中异动股价大跌6.43%

Zooz Power Ltd.盘中异动股价大跌6.80%报2.33美元

Zooz Power Ltd.盘中异动股价大跌9.33%

Zooz Power Ltd.盘中异动大幅跳水5.32%报2.67美元

Zooz Power Ltd.盘中异动急速上涨5.09%

Zooz Power Ltd.盘中异动股价大跌5.33%

Zooz Power Ltd.盘中异动早盘快速拉升7.58%

Zooz Power Ltd.盘中异动大幅上涨7.64%报2.96美元

Zooz Power Ltd.盘中异动早盘股价大跌5.96%报2.76美元

Zooz Power Ltd.盘中异动早盘股价大涨5.34%报3.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZOOZ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZOOZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOOZ\",,,,,undefined,":{"symbol":"ZOOZ","market":"US","secType":"STK","nameCN":"Zooz Power Ltd","latestPrice":1.691592,"timestamp":1745438400000,"preClose":1.57,"halted":0,"volume":1536,"delay":0,"floatShares":8145582,"shares":12105496,"eps":-1.09136,"marketStatus":"盘后交易","change":0.121592,"latestTime":"04-23 16:39:44 EDT","open":1.65,"high":1.691592,"low":1.56,"amount":2527.80096,"amplitude":0.083817,"askPrice":2.27,"askSize":100,"bidPrice":1.53,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.09136,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.6,"latestTime":"04:37 EDT","volume":500,"amount":820,"timestamp":1745397457655},"volumeRatio":0.376637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZOOZ\",,,,,undefined,":{"symbol":"ZOOZ","floatShares":8145582,"roa":"-50.05%","roe":"-138.17%","lyrEps":-1.09136,"volumeRatio":0.376637,"shares":12105496,"dividePrice":0,"high":1.691592,"amplitude":0.083817,"preClose":1.57,"low":1.56,"week52Low":1.25,"pbRate":"3.05","psRate":"19.67","week52High":3.4203,"institutionHeld":0,"latestPrice":1.691592,"committee":-0.980198,"eps":-1.09136,"divideRate":0,"volume":1536,"delay":0,"ttmEps":-1.09136,"open":1.65,"prevYearClose":2.45,"prevWeekClose":1.55,"prevMonthClose":1.7701,"prevQuarterClose":1.7701,"fiveDayClose":1.5601,"twentyDayClose":1.725,"sixtyDayClose":2.339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZOOZ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508457702","title":"Zooz Power Ltd.股价重挫11.11% 市值跌169.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:37","pubTimestamp":1738679873,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时37分，Zooz Power Ltd.股票出现异动，股价快速跳水11.11%。截至发稿，该股报2.00美元/股，成交量4股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.72%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223753a2392a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223753a2392a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2508144647","title":"Zooz Power Ltd.盘中异动 早盘股价大跌8.44%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144647?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593159,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Zooz Power Ltd.股票出现异动，股价快速下挫8.44%。截至发稿，该股报2.06美元/股，成交量204股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.08%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223239abc1070a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223239abc1070a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2508677849","title":"Zooz Power Ltd.股价飙升12.59% 市值涨377.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508677849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508677849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:45","pubTimestamp":1738341923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时45分，Zooz Power Ltd.股票出现波动，股价大幅拉升12.59%。截至发稿，该股报2.48美元/股，成交量2305股，换手率0.02%，振幅14.86%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.16%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010045239614fb31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010045239614fb31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2507650030","title":"Zooz Power Ltd.盘中异动 下午盘股价大跌8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507650030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507650030?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:05","pubTimestamp":1738181145,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时05分，Zooz Power Ltd.股票出现波动，股价大幅跳水8.94%。截至发稿，该股报2.13美元/股，成交量18股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.14%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。Zooz开拓了其基于飞轮的功率增强技术，在EV充电站点实现了有限的电力网格的有效利用和电源管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130040545abbc939f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130040545abbc939f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2506215303","title":"Zooz Power Ltd.盘中异动 大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506215303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506215303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988416,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Zooz Power Ltd.股票出现异动，股价急速下挫5.24%。截至发稿，该股报2.35美元/股，成交量139股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.13%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223336abba5ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223336abba5ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2505277538","title":"Zooz Power Ltd.盘中异动 临近午盘大幅拉升5.72%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:59","pubTimestamp":1737565141,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时59分，Zooz Power Ltd.股票出现波动，股价快速拉升5.72%。截至发稿，该股报2.42美元/股，成交量209股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.59%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123005901a22bd116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123005901a22bd116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2505420997","title":"Zooz Power Ltd.盘中异动 临近午盘大幅下挫7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420997?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:52","pubTimestamp":1737478322,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时52分，Zooz Power Ltd.股票出现波动，股价快速下跌7.20%。截至发稿，该股报2.23美元/股，成交量344股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为2.21%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005202a22a74dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122005202a22a74dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2503586219","title":"Zooz Power Ltd.盘中异动 大幅下跌6.50%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586219?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:45","pubTimestamp":1736779539,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时45分，Zooz Power Ltd.股票出现波动，股价大幅下跌6.50%。截至发稿，该股报2.30美元/股，成交量414股，换手率0.00%，振幅2.44%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.02%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132245399864d8ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132245399864d8ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2501782473","title":"Zooz Power Ltd.盘中异动 临近午盘股价大跌5.00%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782473?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:34","pubTimestamp":1736267641,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时34分，Zooz Power Ltd.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报2.28美元/股，成交量1404股，换手率0.01%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.32%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010800340195fbb433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010800340195fbb433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2500971424","title":"Zooz Power Ltd.盘中异动 早盘大幅下挫5.71%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971424?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 23:04","pubTimestamp":1735830289,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时04分，Zooz Power Ltd.股票出现异动，股价快速跳水5.71%。截至发稿，该股报2.31美元/股，成交量367股，换手率0.00%，振幅0.61%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.56%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230450a21309a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102230450a21309a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2500617375","title":"Zooz Power Ltd.盘中异动 股价大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617375?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:44","pubTimestamp":1735656244,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时44分，Zooz Power Ltd.股票出现波动，股价快速下跌6.43%。截至发稿，该股报2.26美元/股，成交量1800股，换手率0.01%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.46%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224404ab9984d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224404ab9984d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2495552358","title":"Zooz Power Ltd.盘中异动 股价大跌6.80%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552358?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569132,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，Zooz Power Ltd.股票出现波动，股价快速跳水6.80%。截至发稿，该股报2.33美元/股，成交量6850股，换手率0.06%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.11%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223212a20f2b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223212a20f2b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2494390873","title":"Zooz Power Ltd.盘中异动 股价大跌9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494390873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494390873?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 02:29","pubTimestamp":1735324164,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日02时29分，Zooz Power Ltd.股票出现波动，股价急速下跌9.33%。截至发稿，该股报2.33美元/股，成交量4636股，换手率0.04%，振幅0.78%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.62%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122802292495efa3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122802292495efa3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2493762170","title":"Zooz Power Ltd.盘中异动 大幅跳水5.32%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:52","pubTimestamp":1734965564,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时52分，Zooz Power Ltd.股票出现波动，股价大幅下挫5.32%。截至发稿，该股报2.67美元/股，成交量417股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.65%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225244984d3bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225244984d3bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2493770204","title":"Zooz Power Ltd.盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493770204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493770204?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 01:17","pubTimestamp":1734715045,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时17分，Zooz Power Ltd.股票出现异动，股价急速上涨5.09%。截至发稿，该股报2.89美元/股，成交量4458股，换手率0.04%，振幅2.18%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.98%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101172595ea9eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101172595ea9eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2492663799","title":"Zooz Power Ltd.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492663799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492663799?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:40","pubTimestamp":1734446407,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时40分，Zooz Power Ltd.股票出现波动，股价快速跳水5.33%。截至发稿，该股报2.72美元/股，成交量5股，换手率0.00%，振幅0.00%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.04%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722400795ea3256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722400795ea3256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2491561386","title":"Zooz Power Ltd.盘中异动 早盘快速拉升7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491561386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491561386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:25","pubTimestamp":1734362701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时25分，Zooz Power Ltd.股票出现异动，股价急速上涨7.58%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.52%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232502ab7cadde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232502ab7cadde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0},{"id":"2491371402","title":"Zooz Power Ltd.盘中异动 大幅上涨7.64%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491371402?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 23:01","pubTimestamp":1734102062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时01分，Zooz Power Ltd.股票出现异动，股价急速上涨7.64%。截至发稿，该股报2.96美元/股，成交量2314股，换手率0.02%，振幅7.64%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.54%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230102a1ec40a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213230102a1ec40a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2491356113","title":"Zooz Power Ltd.盘中异动 早盘股价大跌5.96%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356113?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:40","pubTimestamp":1734014412,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时40分，Zooz Power Ltd.股票出现波动，股价急速跳水5.96%。截至发稿，该股报2.76美元/股，成交量758股，换手率0.01%，振幅2.04%。Zooz Power Ltd.股票所在的零售行业中，整体跌幅为0.22%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224012984b9717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224012984b9717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ZOOZ"],"gpt_icon":0},{"id":"2490721247","title":"Zooz Power Ltd.盘中异动 早盘股价大涨5.34%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721247?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:07","pubTimestamp":1733760429,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时07分，Zooz Power Ltd.股票出现异动，股价快速上涨5.34%。截至发稿，该股报3.06美元/股，成交量5147股，换手率0.04%，振幅1.72%。Zooz Power Ltd.股票所在的零售行业中，整体涨幅为0.15%。Zooz Power Ltd.公司简介：Zooz Power Ltd 是基于飞轮的推动解决方案的一家提供商，在克服已有的电网限制的同时还广泛部署电动汽车的超快速充电基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000710a1e0da52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000710a1e0da52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZOOZ","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZOOZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-05","symbol":"ZOOZ","reason":null,"defaultRemindTime":1712323800000,"announcedDate":"2024-04-04","type":"delisting","dateTimestamp":1712289600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZOOZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZOOZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZOOZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZOOZ","date":"2025-04-22","current":-1.565458,"percent":0.991736,"low":-3.527228,"twenty":-2.558132,"median":-2.135988,"eighty":-1.82418,"high":-1.394505,"avg":-2.182223,"sd":0.398262,"marketCap":17674024},"quantilePoints":[{"date":"2024-04-12","current":-3.380218,"twenty":-3.40962,"median":-3.223654,"eighty":-2.631012,"marketCap":42524652},{"date":"2024-04-19","current":-2.812262,"twenty":-3.254967,"median":-2.938541,"eighty":-2.835093,"marketCap":34991733},{"date":"2024-04-26","current":-2.741526,"twenty":-3.054299,"median":-2.888537,"eighty":-2.835093,"marketCap":34026444},{"date":"2024-05-03","current":-2.923466,"twenty":-2.968569,"median":-2.880434,"eighty":-2.745185,"marketCap":37042973},{"date":"2024-05-10","current":-2.769839,"twenty":-3.031582,"median":-2.887352,"eighty":-2.76504,"marketCap":35112394},{"date":"2024-05-17","current":-2.144307,"twenty":-2.980283,"median":-2.848438,"eighty":-2.631092,"marketCap":27390081},{"date":"2024-05-24","current":-2.290243,"twenty":-2.96065,"median":-2.811633,"eighty":-2.423974,"marketCap":29441320},{"date":"2024-05-31","current":-2.471216,"twenty":-2.937168,"median":-2.769839,"eighty":-2.293535,"marketCap":31492560},{"date":"2024-06-07","current":-2.094204,"twenty":-2.921004,"median":-2.742031,"eighty":-2.27898,"marketCap":26545453},{"date":"2024-06-14","current":-2.012904,"twenty":-2.907706,"median":-2.671269,"eighty":-2.16868,"marketCap":25580163},{"date":"2024-06-21","current":-2.000514,"twenty":-2.889884,"median":-2.570228,"eighty":-2.130205,"marketCap":25338841},{"date":"2024-06-28","current":-2.025351,"twenty":-2.889211,"median":-2.555708,"eighty":-2.12621,"marketCap":25459502},{"date":"2024-07-05","current":-2.432586,"twenty":-2.888063,"median":-2.498158,"eighty":-2.130403,"marketCap":30768593},{"date":"2024-07-12","current":-1.954477,"twenty":-2.881818,"median":-2.452653,"eighty":-2.112436,"marketCap":25338841},{"date":"2024-07-15","current":-1.942673,"twenty":-2.87905,"median":-2.447864,"eighty":-2.099915,"marketCap":25338841},{"date":"2024-08-02","current":-1.933099,"twenty":-2.876283,"median":-2.443075,"eighty":-2.094149,"marketCap":24011568},{"date":"2024-08-09","current":-1.93433,"twenty":-2.859564,"median":-2.383514,"eighty":-2.013337,"marketCap":24132230},{"date":"2024-08-16","current":-1.810086,"twenty":-2.843856,"median":-2.29573,"eighty":-1.991307,"marketCap":23649585},{"date":"2024-08-23","current":-1.920908,"twenty":-2.81797,"median":-2.262208,"eighty":-1.930661,"marketCap":25097519},{"date":"2024-08-30","current":-1.964313,"twenty":-2.811759,"median":-2.174469,"eighty":-1.919061,"marketCap":25664626},{"date":"2024-09-06","current":-1.810086,"twenty":-2.792267,"median":-2.162751,"eighty":-1.902153,"marketCap":23649585},{"date":"2024-09-13","current":-1.72697,"twenty":-2.773646,"median":-2.140148,"eighty":-1.874732,"marketCap":22563635},{"date":"2024-09-20","current":-1.805468,"twenty":-2.755444,"median":-2.125506,"eighty":-1.864155,"marketCap":23589254},{"date":"2024-09-27","current":-1.819321,"twenty":-2.74386,"median":-2.094067,"eighty":-1.852568,"marketCap":23770246},{"date":"2024-10-04","current":-2.262607,"twenty":-2.74193,"median":-2.077905,"eighty":-1.852568,"marketCap":29561981},{"date":"2024-10-11","current":-2.493486,"twenty":-2.715683,"median":-2.090535,"eighty":-1.856262,"marketCap":32578510},{"date":"2024-10-18","current":-2.290313,"twenty":-2.665832,"median":-2.103723,"eighty":-1.856678,"marketCap":29923965},{"date":"2024-10-25","current":-2.238319,"twenty":-2.605109,"median":-2.131334,"eighty":-1.858426,"marketCap":29244642},{"date":"2024-10-31","current":-2.290313,"twenty":-2.572008,"median":-2.145651,"eighty":-1.860501,"marketCap":29923965},{"date":"2024-11-08","current":-2.379094,"twenty":-2.556832,"median":-2.151786,"eighty":-1.863483,"marketCap":31083929},{"date":"2024-11-15","current":-2.659718,"twenty":-2.624479,"median":-2.167539,"eighty":-1.865497,"marketCap":34750411},{"date":"2024-11-22","current":-2.558132,"twenty":-2.588694,"median":-2.184109,"eighty":-1.868317,"marketCap":33423138},{"date":"2024-11-29","current":-2.752069,"twenty":-2.634282,"median":-2.207197,"eighty":-1.872985,"marketCap":35957022},{"date":"2024-12-06","current":-2.742834,"twenty":-2.696248,"median":-2.22092,"eighty":-1.874732,"marketCap":35836361},{"date":"2024-12-13","current":-2.539661,"twenty":-2.7081,"median":-2.225667,"eighty":-1.878341,"marketCap":33181816},{"date":"2024-12-20","current":-2.539754,"twenty":-2.696248,"median":-2.245846,"eighty":-1.89286,"marketCap":33183022},{"date":"2024-12-27","current":-2.373337,"twenty":-2.687423,"median":-2.257728,"eighty":-1.893202,"marketCap":31008708},{"date":"2025-01-03","current":-2.253372,"twenty":-2.687423,"median":-2.257728,"eighty":-1.893202,"marketCap":29441320},{"date":"2025-01-10","current":-2.271842,"twenty":-2.684653,"median":-2.257728,"eighty":-1.898316,"marketCap":29682642},{"date":"2025-01-17","current":-2.219295,"twenty":-2.674494,"median":-2.253372,"eighty":-1.902153,"marketCap":28996080},{"date":"2025-01-24","current":-2.290313,"twenty":-2.665259,"median":-2.253372,"eighty":-1.906131,"marketCap":29923965},{"date":"2025-01-31","current":-2.031729,"twenty":-2.657132,"median":-2.236611,"eighty":-1.915366,"marketCap":26545453},{"date":"2025-02-07","current":-1.902437,"twenty":-2.649585,"median":-2.225667,"eighty":-1.906131,"marketCap":24856196},{"date":"2025-02-14","current":-1.777763,"twenty":-2.64295,"median":-2.225667,"eighty":-1.896612,"marketCap":23227271},{"date":"2025-02-21","current":-1.690029,"twenty":-2.63663,"median":-2.219295,"eighty":-1.885729,"marketCap":22080990},{"date":"2025-02-28","current":-1.42221,"twenty":-2.615389,"median":-2.216173,"eighty":-1.866907,"marketCap":18581817},{"date":"2025-03-07","current":-2.075064,"twenty":-2.60246,"median":-2.202579,"eighty":-1.859954,"marketCap":22804957},{"date":"2025-03-14","current":-1.993717,"twenty":-2.595072,"median":-2.188726,"eighty":-1.862812,"marketCap":21910947},{"date":"2025-03-21","current":-1.779905,"twenty":-2.591883,"median":-2.172363,"eighty":-1.859954,"marketCap":20095123},{"date":"2025-03-28","current":-1.930017,"twenty":-2.575567,"median":-2.162751,"eighty":-1.856401,"marketCap":21789892},{"date":"2025-04-04","current":-1.930017,"twenty":-2.560727,"median":-2.155941,"eighty":-1.857445,"marketCap":21789892},{"date":"2025-04-11","current":-1.629792,"twenty":-2.558279,"median":-2.151786,"eighty":-1.847721,"marketCap":18400353},{"date":"2025-04-17","current":-1.672789,"twenty":-2.558132,"median":-2.144307,"eighty":-1.837791,"marketCap":18885784},{"date":"2025-04-22","current":-1.565458,"twenty":-2.558132,"median":-2.135988,"eighty":-1.82418,"marketCap":17674024}],"updateTime":1745410535605}}}