ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道瓊斯
47,916.05
-198.2100
-0.41%
高:
48,387.33
開:
48,128.05
低:
47,894.33
收:
48,114.26
52周最高:
48,886.86
52周最低:
36,611.78
資料載入中...
總覽
新聞資訊
標普500與道指月線六連漲,AI投資過熱擔憂暫緩
环球网
·
11/01
昨夜今晨|美股10月收官!納指月線七連漲;黃仁勳完成逾10億美元售股計劃
老虎资讯综合
·
11/01
聯儲局主席熱門人選沃勒:就業有持續放緩的風險,12月應繼續降息
华尔街见闻
·
11/01
聯儲局內部分歧加劇:三官員擔心通脹、公開反對本週降息
华尔街见闻
·
11/01
道瓊斯、標普 500、納斯達克指數均上漲,納指漲幅達 1.39%
链捕手
·
10/31
美股開盤 | 三大指數高開,亞馬遜、西部數據漲超12%,GETY漲超51%
老虎资讯综合
·
10/31
道指期貨延續漲勢,最新上漲 0.26%
链捕手
·
10/31
盤前|亞馬遜績後漲超12%,Twilio、Reddit漲超11%;英偉達與韓國科技巨頭達成重大AI協議
老虎资讯综合
·
10/31
昨夜今晨|科技股財報令股指承壓,Meta績後重挫逾11%;亞馬遜績後股價飆升逾13%
老虎資訊
·
10/31
美股三大股指低開,道指跌0.5%
Odaily
·
10/30
道瓊斯、標普 500、納斯達克指數均開盤下跌
链捕手
·
10/30
美股開盤 | 三大指數低開,Meta跌11%,谷歌漲超6%
老虎资讯综合
·
10/30
盤前|谷歌績後漲近9%,Meta跌超9%;Metsera漲超20%,諾和諾德加碼競購該公司
老虎资讯综合
·
10/30
盤前異動 | 谷歌績後漲超7%,艾利科技漲超14%!Meta跌超7%,墨式燒烤、WOLF跌超17%
老虎资讯综合
·
10/30
道指、標普高位回落,納指為何能獨領風騷?
投资者研究中心
·
10/30
10月議息:鮑威爾的「温柔一刀」
川阅全球宏观
·
10/30
昨夜今晨 | 降息後再「放鷹」!鮑威爾表態:12月再降息並非板上釘釘;英偉達市值首破5萬億美元
老虎資訊
·
10/30
聯儲局公佈利率決議後美股三大股指維持漲勢,道指現漲0.35%
Odaily
·
10/30
美股異動 | 道指突破48000點再創新高,卡特彼勒漲超12%,英偉達漲近5%
老虎资讯综合
·
10/29
道瓊斯指數向上觸及48000點,再創新高
Blockbeats
·
10/29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":47916.05,"timestamp":1765997760000,"preClose":48114.26,"halted":0,"volume":281090325,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-198.21,"latestTime":"12-17 13:56:15 EST","open":48128.05,"high":48387.33,"low":47894.33,"amount":0,"amplitude":0.010246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"adjPreClose":48114.26,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.497097,"shares":0,"dividePrice":0,"high":48387.33,"amplitude":0.010246,"preClose":48114.26,"low":47894.33,"week52Low":36611.78,"pbRate":"--","week52High":48886.86,"institutionHeld":0,"latestPrice":47916.05,"eps":0,"divideRate":0,"volume":281090325,"delay":0,"open":48128.05,"prevYearClose":42544.22,"prevWeekClose":48458.05,"prevMonthClose":47716.42,"prevQuarterClose":46397.89,"fiveDayClose":48057.75,"twentyDayClose":46091.74,"sixtyDayClose":46292.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580144600","title":"標普500與道指月線六連漲,AI投資過熱擔憂暫緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2580144600","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580144600?lang=zh_tw&edition=fundamental","pubTime":"2025-11-01 10:31","pubTimestamp":1761964315,"startTime":"0","endTime":"0","summary":"财报显示,AWS第三季度净销售额达330亿美元,同比增长20%,增速创2022年以来新高,营业利润同比提升9%至114亿美元。市场分析指出,科技巨头业绩的普遍超预期,有效缓解了投资者对AI投资过热的担忧。摩根大通警告,AI领域投资过热可能导致估值回调,当前美股集中度达历史高位,七大科技巨头贡献了标普500指数约41%的涨幅。摩根士丹利指出,AI支出周期仍处于早期阶段,到2028年,巨额资本支出可能对公司收入产生积极影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101103248a6d9c784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101103248a6d9c784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","BK4585","DDM","BK4504","DXD","DJX","OEX","DOG","BK4534","BK4588","SSO","SDOW",".DJI",".SPX","UPRO","ESmain","IVV","MESmain","OEF","SDS","SPXU","BK4581","BK4559","BK4550","MYMmain","VOO","SH","UDOW"],"gpt_icon":1},{"id":"1193900413","title":"昨夜今晨|美股10月收官!納指月線七連漲;黃仁勳完成逾10億美元售股計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1193900413","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193900413?lang=zh_tw&edition=fundamental","pubTime":"2025-11-01 07:40","pubTimestamp":1761954000,"startTime":"0","endTime":"0","summary":"摘要:美股10月收官:纳指月线七连涨!公司新闻黄仁勋完成逾10亿美元售股计划英伟达CEO黄仁勋完成了一项预先安排的股票出售计划,自6月下旬以来累计套现超过10亿美元。据周五披露的文件,黄仁勋完成了最后一笔2.5万股的出售。","market":"sh","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8954f2cd8c50e4fdc9fe9d8299f0fb3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"1197374666","title":"聯儲局主席熱門人選沃勒:就業有持續放緩的風險,12月應繼續降息","url":"https://stock-news.laohu8.com/highlight/detail?id=1197374666","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197374666?lang=zh_tw&edition=fundamental","pubTime":"2025-11-01 06:58","pubTimestamp":1761951485,"startTime":"0","endTime":"0","summary":"当地时间周五,美联储理事沃勒表示,鉴于就业持续放缓的风险,美联储应在12月的下次会议上继续降息。美联储主席鲍威尔在决定降息后的新闻发布会上警告称,12月下次会议是否会再次降息并非板上钉钉,远非如此。沃勒淡化了特朗普总统关税政策可能导致通胀上升的风险。当天早些时候,美国财政部长贝森特表示,他正在对美联储主席鲍威尔的继任者候选人进行“第二轮”面试,其中包括沃勒。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3758459","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3758459","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2580411936","title":"聯儲局內部分歧加劇:三官員擔心通脹、公開反對本週降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2580411936","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580411936?lang=zh_tw&edition=fundamental","pubTime":"2025-11-01 05:26","pubTimestamp":1761945979,"startTime":"0","endTime":"0","summary":"和本周会议投票反对降息25基点的今年票委施密德一样,明年票委洛根和哈玛克都认为本周应按兵不动。施密德称通胀仍过高。曾参加美联储主席面试的洛根称,除非有明确证据表明通胀将比预期更快下降,或劳动力市场将更快降温,否则很难12月支持降息。哈玛克称,本周降息后利率恰好处于中性水平附近,货币政策需要保持一定程度限制性,帮助通胀降至目标。","market":"us","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3758457","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3758457","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2579749833","title":"道瓊斯、標普 500、納斯達克指數均上漲,納指漲幅達 1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579749833","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579749833?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 21:43","pubTimestamp":1761918222,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,道琼斯指数在 10 月 31 日(周五)开盘上涨 73.91 点,涨幅 0.16%,报 47,596.03 点;标普 500 指数开盘上涨 31.61 点,涨幅 0.46%,报 6,853.96 点;纳斯达克综合指数开盘上涨 326.63 点,涨幅 1.39%,报 23,907.78 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159659","ESmain","BK4534","DDM","BK4593","MYMmain","UDOW","PSQ","DJX","BK4550","BK4585","DXD","MNQmain","QLD","SQQQ","TQQQ","DOG","QID","NVIW.SI","BK4581",".DJI","USAW.SI",".IXIC","BK4561","SDOW","TSYW.SI","03086","NQmain","USJW.SI","BK1147","BK4588"],"gpt_icon":0},{"id":"1136453240","title":"美股開盤 | 三大指數高開,亞馬遜、西部數據漲超12%,GETY漲超51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136453240","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136453240?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 21:30","pubTimestamp":1761917454,"startTime":"0","endTime":"0","summary":"10月31日,美股三大指数高开,道琼斯指数涨0.06%,标普500指数涨0.72%,纳斯达克综合指数涨1.53%。$亚马逊(AMZN)$涨超12%,Q3业绩超预期,AWS创三年最快增速;$苹果(AAPL)$涨超2%,营收创同期新高,在华收入意外下滑,iPhone淡季销售逊色,但料本季两位数大增;$小马智行(PONY)$涨近4%,公司获得深圳首个全市范围商业无人驾驶出租车运营许可证;$西部数据(WDC)$涨超12%,市场需求强劲带动下财季业绩超预期;$Getty Images(GETY)$涨超51%,与Perplexity达成多年图片合作协议。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3bbfc6fb55e433e06d3c1339a3bb4b4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2579464503","title":"道指期貨延續漲勢,最新上漲 0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579464503","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579464503?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 20:23","pubTimestamp":1761913420,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,道指期货延续涨势,最新上涨 0.26%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2216429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG",".DJI","SDOW","DXD","MYMmain","UDOW","DDM","YMmain","DJX"],"gpt_icon":0},{"id":"1187805652","title":"盤前|亞馬遜績後漲超12%,Twilio、Reddit漲超11%;英偉達與韓國科技巨頭達成重大AI協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1187805652","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187805652?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 19:59","pubTimestamp":1761911986,"startTime":"0","endTime":"0","summary":"CFO称,四季度iPhone销售也将增10%-12%。根据周四发布的一份声明,这家流媒体巨头已批准该拆股计划。英伟达与韩国科技巨头达成重大AI协议:部署26万颗Blackwell芯片,打造亚洲首个\"工业AI云\"英伟达正在韩国推进一项具有里程碑意义的AI基础设施部署计划,为该国最大的科技企业供应超过26万颗AI芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"10e2d9f4f0f5b630c3107b20e1e462de","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","NVDA",".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"1104100214","title":"昨夜今晨|科技股財報令股指承壓,Meta績後重挫逾11%;亞馬遜績後股價飆升逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104100214","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104100214?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 08:10","pubTimestamp":1761869421,"startTime":"0","endTime":"0","summary":"Meta绩后大跌逾11%,特斯拉跌超4%,甲骨文跌超6%周四,美股三大指数集体下跌。费城半导体指数跌1.53%,30只成分股中22家下跌。亚马逊Q3业绩超预期,AWS创三年最快增速,资本支出暴增55%亚马逊公布第三季度业绩超出市场预期,得益于AWS增速加快至20%,创三年来最大涨幅,推动股价盘后大涨逾13%。第三季度净利润飙升至28亿美元。该公司公布了2025年第三季度财报,展示了加速的收入增长,并上调了全年指引。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c7dfc3d29cd63c6e59d76a3cae52768c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","SDOW","HSI",".SPX","HSTECH","TQQQ","SOXL","YMmain","07226","07200",".IXIC","CWEB","07500",".DJI","SPXL","TMF","SPY","SOXS","HSCEI","07552","QQQ","YANG","ESmain","NQmain","YINN","TLT"],"gpt_icon":1},{"id":"2579140959","title":"美股三大股指低開,道指跌0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579140959","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579140959?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 21:34","pubTimestamp":1761831248,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&_span]:!text-custom-000000/70 [&_span]:dark:!text-custom-FFFFFF/60 [&_span]:!bg-transparent [&_a]:!text-custom-55942D [&_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 美股三大股指低开,道指跌 0.5%,标普 500 指数跌 0.5%,纳指跌 0.7%。(金十)</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/454695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DXD","SDOW","UDOW","DJX","MYMmain","DOG",".DJI","DDM","YMmain"],"gpt_icon":0},{"id":"2579140496","title":"道瓊斯、標普 500、納斯達克指數均開盤下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2579140496","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579140496?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 21:32","pubTimestamp":1761831173,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息,据金十报道,道琼斯指数在 10 月 30 日 开盘下跌 160.25 点,跌幅 0.34%,报 47,471.75 点;标普 500 指数开盘下跌 37.06 点,跌幅 0.54%,报 6,853.53 点;纳斯达克综合指数开盘下跌 194.54 点,跌幅 0.81%,报 23,763.93 点。风险提示关联标签道琼斯指数 标普 500 纳斯达克综合指数链捕手ChainCatcher提醒,请广大读者理性看待区块链,切实提高风险意识,警惕各类虚拟代币发行与炒作, 站内所有内容仅系市场信息或相关方观点,不构成任何形式投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213452a6d6f230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213452a6d6f230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SQQQ","SDOW","BK4593","BK4585","USAW.SI","TQQQ","TSYW.SI","PSQ","QID","MYMmain","UDOW","DXD","BK4561","BK4581","BK4588","DJX",".IXIC","DDM","MNQmain",".DJI","NVIW.SI","BK4550","NQmain","QQQ","USJW.SI","BK4534","DOG","QLD"],"gpt_icon":0},{"id":"1177046762","title":"美股開盤 | 三大指數低開,Meta跌11%,谷歌漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177046762","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177046762?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 21:30","pubTimestamp":1761831040,"startTime":"0","endTime":"0","summary":"10月30日,美股三大指数集体低开,道琼斯指数跌0.41%,标普500指数跌0.52%,纳斯达克综合指数跌0.79%。$Meta(META)$跌11%,第三财季净利润为27亿美元,远低于分析师预期。公司计划通过债券发行筹集至少250亿美元。$谷歌(GOOG)$涨超6%,Q3业绩全面超预期,大幅上调全年资本支出至930亿美元。$礼来(LLY)$涨近3%,Q3营收同比大增54%,上调全年收入指引。$Metsera(MTSR)$涨超20%,$诺和诺德(NVO)$加码竞购该公司,$辉瑞(PFE)$收购面临变数。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de0f3b1523672bb95d05b63e27124429","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI","GOOG","MTSR",".SPX","META"],"gpt_icon":0},{"id":"1186519654","title":"盤前|谷歌績後漲近9%,Meta跌超9%;Metsera漲超20%,諾和諾德加碼競購該公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1186519654","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186519654?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 20:24","pubTimestamp":1761827053,"startTime":"0","endTime":"0","summary":"中方将相应调整针对美方上述关税的反制措施。Meta盘前跌超9%,一次性税费致季度盈利暴跌83%,预计明年资本支出大增Meta第三季度净利润从去年同期的156.9亿美元暴跌至27.1亿美元,跌幅达83%。Metsera盘前涨超20%,诺和诺德加码竞购该公司,辉瑞收购面临变数Metsera公司宣布收到诺和诺德提出的收购提案,并将其定为“优先公司提案”。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b443c0808714b956c945581995c257aa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC","META","GOOGL","MTSR","CMG","GOOG"],"gpt_icon":1},{"id":"1187905006","title":"盤前異動 | 谷歌績後漲超7%,艾利科技漲超14%!Meta跌超7%,墨式燒烤、WOLF跌超17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187905006","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187905006?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 16:07","pubTimestamp":1761811652,"startTime":"0","endTime":"0","summary":"10月30日,美股三大股指期货涨跌不一,截止发稿,道指期货跌0.02%,纳指期货涨0.04%,标普500指数期货涨0.07%。","market":"us","thumbnail":"https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37787933c41ba33b25a5d7d9eb14653b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","MSFT",".SPX",".IXIC","GOOG","META"],"gpt_icon":1},{"id":"2579196261","title":"道指、標普高位回落,納指為何能獨領風騷?","url":"https://stock-news.laohu8.com/highlight/detail?id=2579196261","media":"投资者研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579196261?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 15:28","pubTimestamp":1761809331,"startTime":"0","endTime":"0","summary":"昨晚的美股市场再现分化格局:道琼斯指数与标普500指数高位回落,纳斯达克综数却逆势上涨0.55%,英伟达市值首次突破5万亿美元大关,这场\"分裂行情\"生动展现了当前美股的核心特征:科技股已成为市场的中流砥柱,不仅引领着纳斯达克的走势,更在很大程度上决定着美股的未来方向。纳指何以一枝独秀?这种预期管理策略的效果立竿见影,在鲍威尔发言后,市场对12月降息的预期概率从90%骤降至70%,道指和标普应声回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030153257a6d63b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030153257a6d63b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNQmain","USAW.SI","BK4550","SQQQ","SDOW","QID","QQQ","TSYW.SI","TQQQ","BK4585",".DJI","NVIW.SI","QLD","BK4588","BK4593","UDOW","BK4581","PSQ","DXD","DJX","BK4561",".IXIC","DOG","NQmain","MYMmain","USJW.SI","DDM","BK4534"],"gpt_icon":1},{"id":"1132941278","title":"10月議息:鮑威爾的「温柔一刀」","url":"https://stock-news.laohu8.com/highlight/detail?id=1132941278","media":"川阅全球宏观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132941278?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 11:51","pubTimestamp":1761796269,"startTime":"0","endTime":"0","summary":"尽管美联储如期降息和暂停缩表,但鲍威尔偏“鹰”的发言还是给市场打了个“措手不及”。10月议息会议充分展现了鲍威尔预期管理的艺术:一方面,美联储再度降息25bp,并宣布于12月暂停缩表,一定程度上缓解了当前的流动性和经济压力;但另一方面,鲍威尔释放“鹰”派发言,强调12月降息并非必然,且联储内部呈现越来越多的观望声音,这使得后续的降息路径更加“扑朔迷离”。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12f300b4ae0ffcb9b034e1c4d2f52b6a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/CW8qqJX79me6CQGfkmEqiw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1582083733592","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"1104197818","title":"昨夜今晨 | 降息後再「放鷹」!鮑威爾表態:12月再降息並非板上釘釘;英偉達市值首破5萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104197818","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104197818?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 08:12","pubTimestamp":1761783153,"startTime":"0","endTime":"0","summary":"英伟达市值站稳5万亿周三,美股三大指数涨跌不一,道指标普高位回落,纳指再创历史新高。公司新闻英伟达市值突破5万亿美元大关,年内上涨超50%在近期英伟达宣布一系列新交易后,公司股价“狂飙”,成为全球首家市值超过5万亿美元的上市公司。值得注意的是,英伟达市值突破4万亿美元仅过去四个月。今年以来英伟达股价已累计涨超50%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b124dea1bf17fe7862e7db73c6879d93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"昨夜今晨 | 降息后再“放鹰”!鲍威尔表态:12月再降息并非板上钉钉;英伟达市值首破5万亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","HSI","TQQQ","HSTECH","SQQQ","TLT","YMmain","SPY","SPXL",".DJI",".SPX","CWEB","07500",".IXIC","SOXS","SDOW","HSCEI","YINN","TMF","07552","QQQ","SOXL","YANG","07200","ESmain","NQmain"],"gpt_icon":1},{"id":"2579184661","title":"聯儲局公佈利率決議後美股三大股指維持漲勢,道指現漲0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579184661","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579184661?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 02:03","pubTimestamp":1761760990,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&_span]:!text-custom-000000/70 [&_span]:dark:!text-custom-FFFFFF/60 [&_span]:!bg-transparent [&_a]:!text-custom-55942D [&_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 美联储公布利率决议后,美股三大股指维持涨势,道指现涨 0.35%,标普 500 指数涨 0.25%,纳指涨 0.65%。(金十)</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/454560","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ZFmain","BK4585",".DJI","DDM","UPRO","SH","ZTmain","BK4550","ZNmain","SDS","SSO","TNmain","DJX","UBmain","SDOW","ESmain","ZBmain","SPY","OEF","SPXU","IVV","YMmain","BK4588","BK4581","BK4534","DXD","MYMmain",".SPX","DOG","OEX","BK4504","MESmain","BK4559","UDOW"],"gpt_icon":0},{"id":"1104227055","title":"美股異動 | 道指突破48000點再創新高,卡特彼勒漲超12%,英偉達漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104227055","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104227055?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 21:56","pubTimestamp":1761746199,"startTime":"0","endTime":"0","summary":"10月29日,道指突破48000点,再创新高。成分股中,$卡特彼勒(CAT)$涨超12%,$英伟达(NVDA)$涨近5%,Verizon涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e28f917edebc622423cca009c738f4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0786609619.USD","LU1934455277.USD","LU1066051225.USD","LU2756315318.SGD","LU1983260115.SGD","BK4503","LU2077746001.SGD","SG9999014559.SGD","LU1316542783.SGD","LU0979878070.USD","LU2471134796.USD","SG9999015952.SGD","LU2168564495.EUR","SG9999014914.USD","BK4534","IE00BJJMRX11.SGD","LU2125154935.USD","LU0154236417.USD","LU0868494708.USD","LU1935042991.SGD","LU2458330169.SGD","LU2211815571.USD","IE00BN29S564.USD","LU0345770308.USD","LU2272731782.SGD","IE00BQXX3C00.GBP","LU1951198990.SGD","LU0187121727.USD","LU1674673428.USD","LU1934455194.USD","LU1232071149.USD","LU0724617625.USD","LU0308772762.SGD","LU2089284900.SGD","LU2125154778.USD","LU1989772923.USD","LU0444973449.USD","LU0472753341.HKD","LU0158827781.USD","LU0210528500.USD","LU1868837136.USD","LU0198837287.USD","LU1066053197.SGD","LU0081259029.USD","LU1951200564.SGD","LU0683600562.USD","LU2106854487.HKD","LU0345768153.USD","BK4516","LU1821325948.USD","LU2237957811.SGD","SG9999002224.SGD","LU0072462426.USD","LU0868494617.USD","IE00BKDWB100.SGD","LU0494093205.USD","LU1814569148.SGD","LU1914381329.SGD","LU2237957902.USD","LU1127390331.HKD","BK4548","IE00BJTD4N35.SGD","SG9999014880.SGD","LU1868836914.USD","SG9999002232.USD","LU0265550359.USD","LU1629891620.HKD","LU1923622291.USD","LU1935043536.SGD","LU1699723380.USD","LU0056508442.USD","LU1868836757.USD","LU2473716301.USD","LU2602419157.SGD","GB00BDT5M118.USD","LU0957791311.USD","LU0348723411.USD","LU1242518857.USD","LU2028103732.USD","IE00BHPRN162.USD","LU0096364046.USD","LU0203201768.USD","LU2168563687.JPY","IE0004091025.USD","IE00B3M56506.USD","IE00B5949003.HKD","LU1923623000.USD","SG9999000418.SGD","LU0061474705.USD","LU0310799852.SGD","LU2361045086.USD","LU2471134879.HKD","LU1778281490.HKD","LU1551013425.SGD","LU0234570918.USD","LU2326559502.SGD","SG9999014567.USD","LU1435385759.SGD","LU2250418816.HKD","LU2360107168.USD","LU0354030511.USD","LU2543165471.USD","IE00BK4W5M84.HKD","SGXZ51526630.SGD","IE00B19Z8X17.USD","HK0000306701.USD","LU0820562030.AUD","LU0689626769.HKD","LU0158827948.USD","LU1791710582.SGD","LU0823414551.USD","BK4149","LU2750360641.GBP","LU0048584097.USD","IE0034235188.USD","LU2087625088.SGD","LU0557290698.USD","LU1551013342.USD","LU2065169927.USD","LU0316494557.USD","LU0310800379.SGD","LU2213496289.HKD","LU0353189763.USD","IE00BFSS7M15.SGD","LU0417517546.SGD","IE0004086264.USD","LU0823434740.USD","LU0157215616.USD","LU0006306889.USD","LU0175139822.USD","SGXZ31699556.SGD","LU0444971666.USD","LU0823414478.USD","LU1974910355.USD","LU0109392836.USD","LU0889565833.HKD","LU1633808545.USD","LU2087621335.USD","LU1791710400.SGD","LU2023251221.USD","LU1861127337.USD","LU0345769631.USD","LU2286300806.USD","LU2430703251.USD","LU1145028129.USD","LU0823421333.USD","LU2461242641.AUD","LU2265009873.SGD","LU2125909759.SGD","LU2290526834.HKD","LU1989764664.SGD","LU2092627202.USD","LU0787776722.HKD","IE00BQXX3F31.USD","LU0820561818.USD","LU0708994859.HKD","LU1066051811.HKD","IE0034235295.USD","IE00BDRTCR15.USD","SG9999014906.USD","LU1992135472.HKD","LU2168564149.EUR","LU0289960550.SGD","LU1244550577.SGD","LU2413666699.HKD","LU1069344957.HKD","LU2168564065.EUR","LU0077335932.USD","LU0256863902.USD","LU1037948541.HKD","LU2463028550.USD","LU1119994496.HKD","BK4532","BK4608","LU2023250330.USD","LU1923622614.USD","LU2452424414.USD","LU0965509010.AUD","IE00BKPKM429.USD","LU2433249047.HKD","LU2491050071.SGD","IE00BJTD4V19.USD","IE0034235303.USD","LU1868837300.USD","LU0689472784.USD","LU0345770993.USD","LU2065171311.SGD","IE0005OL40V9.USD","LU2860962120.EUR","IE00B1XK9C88.USD","LU0320765059.SGD","BK4533","SG9999015986.USD","IE00BKVL7J92.USD","LU1280957306.USD","LU2552382132.HKD","LU1116320901.HKD","SG9999018865.SGD","BK4554","IE00BDCRKT87.USD","LU2264538146.SGD","LU2097344431.USD","IE00B19Z8W00.USD","LU0342679015.USD","LU1267930490.SGD","SGXZ23171101.USD","IE00B1BXHZ80.USD","LU0353189680.USD","LU1548497426.USD","LU1868836591.USD","LU0964807845.USD","LU1261432733.SGD","LU1718418525.SGD","IE0004445239.USD","LU0082616367.USD","LU0823434583.USD","BK4587","LU2083900584.USD","LU0289739343.SGD","LU0820561909.HKD","LU1244550221.USD","SGXZ81514606.USD","LU2931357623.SGD","LU0354030438.USD","LU0942090050.USD","IE00B19Z9505.USD","LU2381873111.SGD","IE00BZ199S13.USD","LU0251132253.USD","LU0323591593.USD","LU1116320737.USD","LU1066051498.USD","LU0466842654.USD","LU1035775433.USD","LU0211328371.USD","LU1815336760.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU2360106780.USD","LU1861215975.USD","LU1571399168.USD","LU1674673691.USD","LU2361044949.HKD","IE00BK4W5L77.USD","BK4550","LU1267930573.SGD","LU2065171402.SGD","LU0094547139.USD","LU2357305700.SGD","LU0029864427.USD","LU2360032135.SGD","LU0225283273.USD","LU2054465674.USD","LU2065170008.USD","IE00B7KXQ091.USD","HK0000320264.USD","LU0642271901.SGD","LU2491050154.USD","LU2552382215.SGD","LU2505996509.AUD","LU2417539215.USD","BK4543","IE00BMPRXN33.USD","LU1934455863.HKD","LU1917777945.USD","LU0788109477.HKD","SG9999015341.SGD","LU1037948897.HKD","LU2430703095.HKD","LU2023250504.SGD","LU2168564222.USD","LU2272731600.USD","IE0009356076.USD","BK4567","LU0640476718.USD","LU2456880835.USD","SG9999014542.SGD","LU0265550946.USD","LU0965509283.SGD","LU1839511570.USD","LU2756315664.SGD","BK4585","IE00B4JS1V06.HKD","LU2506951792.HKD","BK4520","LU2592432038.USD","IE0004445015.USD","LU2271345857.HKD","BK4581","LU0672654240.SGD","LU1721428933.USD","LU0057025933.USD","LU0708995401.HKD","LU2458330243.SGD","LU2242649171.HKD","LU2097344357.USD","BK4588","LU2249611893.SGD","BK4529","LU2746668461.USD","LU1803068979.SGD","LU2092937148.SGD","LU1989772840.SGD","IE00BWXC8680.SGD","LU1935043023.USD","LU1244550494.USD","LU2361044865.SGD","IE00BJLML261.HKD","IE00B775H168.HKD","LU0719512351.SGD","LU1935042488.USD","LU0053666078.USD","LU2750360997.AUD","LU1496350502.SGD","LU0528227936.USD","LU2111349929.HKD","LU2125909247.SGD","LU2063271972.USD","LU2487616109.SGD","LU0511384066.AUD","HK0000320223.HKD","LU2244417387.USD","LU2413666426.HKD","LU0965509101.SGD","LU2430703178.SGD","BK4597","LU2089283258.USD","IE00BMPRXR70.SGD","IE00BJJMRY28.SGD","BK4527","LU0234572021.USD","SG9999015358.SGD","LU0238689110.USD","IE00BQXX3D17.EUR","BK4551","LU0210536198.USD","SG9999014898.SGD","LU2247934214.USD","LU2125909593.SGD","LU0170899867.USD","SG9999015945.SGD","LU1989764748.USD","LU1429558221.USD","LU1852331112.SGD","BK4598","LU1623119135.USD","LU2896262040.SGD","LU0276348264.USD","LU0079474960.USD","LU1992135399.USD","LU0109391861.USD","LU0985320562.USD","SG9999004303.SGD","LU2471134523.USD","IE00BSNM7G36.USD","LU2125909916.SGD","LU0127658192.USD","LU0957808578.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU0345768740.USD","LU0070217475.USD","LU0347712357.USD","LU0823421416.USD","LU0061474960.USD","LU0476273544.USD","LU0106261372.USD","LU0215105999.USD","LU1712237335.SGD","LU2322448791.USD","LU2191332357.HKD","IE00BFSS8Q28.SGD","LU1815333072.USD","LU2272731865.HKD","LU1323610961.USD","LU1267930730.SGD","LU2236285917.USD","LU2491049909.HKD","LU0210533765.USD","SG9999001424.SGD","LU1496350171.SGD","SGXZ99366536.SGD","LU0128525929.USD","LU0345769128.USD","LU1064131342.USD","LU2505996681.GBP","LU0080751232.USD","LU0943347566.SGD","LU1642822529.SGD","LU2746668974.SGD","SG9999014575.USD","LU2108987350.USD","LU0069063385.USD","LU1366333091.USD","IE00BMPRXQ63.HKD","LU0267386448.USD","BK4614","LU0124676726.USD","IE00BYXW3230.USD","BK4549","LU0097036916.USD","LU0266013472.USD","LU1720051017.SGD","LU2237438978.USD","SG9999018857.SGD","LU2357125470.USD","SG9999017495.SGD","LU2322448957.HKD","LU1935042215.USD","HK0000306685.HKD","LU1084165304.USD","BK4592","BK4579","LU2089985449.USD","LU0289961442.SGD","LU2552382058.USD","SG9999015978.USD","LU2242650005.HKD","LU0965508806.USD","LU0096362180.USD",".DJI","BK4612","LU2471134952.CNY","LU1242518931.SGD","LU2462157665.USD","BK4605","LU0882574139.USD","LU0107464264.USD","LU1988902786.USD","LU0061475181.USD","LU0861579265.USD","LU2294711713.HKD","BK4141","LU1366192091.USD","LU2403377893.USD","LU1804176565.USD","LU0211327993.USD","LU0274383776.USD","LU0203202063.USD","LU2420271590.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2579990287","title":"道瓊斯指數向上觸及48000點,再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2579990287","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579990287?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 21:53","pubTimestamp":1761745980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e28f917edebc622423cca009c738f4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/318259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DXD","MYMmain","SDOW","DOG","DIA","YMmain","BK4588","DJX","UDOW","BK4585",".DJI","DDM"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":395,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-12-16","current":30.17897,"percent":0.790414,"low":18.507736,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"high":34.625063,"avg":26.562413,"sd":3.829384,"marketCap":0},"quantilePoints":[{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-16","current":30.17897,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48114.26}]}}}