美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克

17,124.97

+1,857.0612.16%

高：17,202.94

開：15,295.44

低：15,270.28

收：15,267.91

52周最高：20,204.58

52周最低：14,784.03

資料載入中...

美股在短暫回彈後繼續下行，納指跌4.3%

美股在短暫回彈後繼續掉頭下行，納指跌4.3%，道指跌3.65%，標普500指數跌4.3%。

納指跌5%，特斯拉大跌11%

【納指跌幅擴大至5%】納指跌幅擴大至5%。道指向下跌破39000點，最新報38965.71點，日內下跌3.9%。標普500指數現跌4.8%。

美股繼續跌，納斯達克將進入技術性熊市，特斯拉跌超9%

納斯達克指數進入熊市，較歷史高點回落21.21%

Nuveen Nasdaq 100 Dynamic Overwrite Fund盤中異動早盤急速跳水5.00%報22.02美元

美股延續跌勢，納指跌幅達4%，道指跌3.23%，標普500指數跌3.76%。

美股大跌納指跌逾3%

期货日报网

美股連續兩日開盤暴跌

中国新闻网

美股開盤納指跌3%，加密貨幣股票普跌

美股三大股指集體低開納指跌3%

道瓊斯指數4月4日（週五）開盤下跌947.78點，跌幅2.34%，報39598.15點；標普500指數4月4日（週五）開

道瓊斯指數從此前的收盤紀錄高點下跌10%，有望確認回調。納指從收盤紀錄高點下跌20%，即將確認熊市。

3月非農超預期美股開始新一天的拋售

開盤 | 美股低開，亞馬遜跌超6%，阿里巴巴跌超9%，杜邦跌超11%

老虎资讯综合

CleanSpark：3月挖礦產出709枚BTC，持有量達11,869枚BTC

美國3月非農就業增長22.8萬遠高於預期，失業率升至4.2%

納斯達克100指數期貨跌幅擴大至4%

納斯達克100指數期貨跌幅擴大至4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":17124.973,"timestamp":1744228800000,"preClose":15267.913,"halted":0,"volume":11543756137,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤前交易","change":1857.06,"latestTime":"04-10 07:45:33 EDT","open":15295.441,"high":17202.938,"low":15270.28,"amount":0,"amplitude":0.126583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adjPreClose":17124.973,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2885038448386827,"shares":0,"dividePrice":0,"high":17202.938,"amplitude":0.126583,"preClose":15267.913,"low":15270.28,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17124.973,"eps":0,"divideRate":0,"volume":11543756137,"delay":0,"open":15295.441,"prevYearClose":19310.791,"prevWeekClose":15587.786,"prevMonthClose":17299.287,"prevQuarterClose":17299.287,"fiveDayClose":17601.047,"twentyDayClose":17648.45,"sixtyDayClose":19088.102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524978224","title":"美股在短暫回彈後繼續下行，納指跌4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978224","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:43","pubTimestamp":1743781380,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288362","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4581","QQQ",".IXIC","DDM","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","DJX","UDOW","DXD","TSYW.SI","SQQQ","ESmain","YMmain","BK4585","PSQ","MNQmain","159659","DOG","NQmain","BK4588","BK4534",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI"],"gpt_icon":0},{"id":"2524578782","title":"美股在短暫回彈後繼續掉頭下行，納指跌4.3%，道指跌3.65%，標普500指數跌4.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578782","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","QQQ",".IXIC","DDM","SDS","BK4561","OEF","BK4550","OEX","NVIW.SI","TQQQ","BK4593","BK4559","QID","UPRO","BK1147","DJX","UDOW","DXD","TSYW.SI","SQQQ","BK4504","ESmain","YMmain","BK4585","SSO","PSQ",".SPX","MNQmain","IVV","159659","SPY","DOG","NQmain","BK4588","BK4534","SH","SPXU",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI"],"gpt_icon":0},{"id":"2524789913","title":"納指跌5%，特斯拉大跌11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789913","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778200,"startTime":"0","endTime":"0","summary":"格隆汇4月4日｜美股跌幅进一步扩大，纳指跌5%，标普500指数跌4.8，道指跌4%。特斯拉大跌超11%，苹果跌超5%，英伟达跌超8%，亚马逊跌超3%，Meta跌超6%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-04/doc-inerzmwn4327504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1548497426.USD","BK4581",".IXIC","TSLA","BK4511","LU2213496289.HKD","BK4561","BK4550","LU2290526834.HKD","LU1066051498.USD","NVIW.SI","BK4592","LU0053666078.USD","BK4593","QID","TQQQ","BK1147","BK4551","BK4574","LU0323591593.USD","TSYW.SI","SQQQ","TSLL","IE00B1XK9C88.USD","PSQ","LU2471134796.USD","MNQmain","IE00BK4W5M84.HKD","BK4612","159659","IE00BSNM7G36.USD","NQmain","BK4588","BK4534","LU2756315664.SGD","BK4598","LU0198837287.USD","LU0345769631.USD","LU0689472784.USD","USAW.SI","LU0820561909.HKD","QLD","LU1435385759.SGD","03086","LU0345769128.USD","LU0719512351.SGD","LU1861215975.USD","USJW.SI","BK4516"],"gpt_icon":0},{"id":"2524786003","title":"【納指跌幅擴大至5%】納指跌幅擴大至5%。道指向下跌破39000點，最新報38965.71點，日內下跌3.9%。標普500指數現跌4.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:48","pubTimestamp":1743778081,"startTime":"0","endTime":"0","summary":"纳指跌幅扩大至5%。道指向下跌破39000点，最新报38965.71点，日内下跌3.9%。标普500指数现跌4.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04224849310137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581",".IXIC","DDM","SDS","BK4561","OEF","BK4550","OEX","NVIW.SI","TQQQ","BK4593","BK4559","QID","BK1147","DJX","UDOW","DXD","TSYW.SI","SQQQ","BK4504","ESmain","BK4585","SSO","PSQ",".SPX","MNQmain","IVV","159659","SPY","DOG","NQmain","BK4588","BK4534","SH","SPXU",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI"],"gpt_icon":0},{"id":"2524834789","title":"美股繼續跌，納斯達克將進入技術性熊市，特斯拉跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524834789","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524834789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777900,"startTime":"0","endTime":"0","summary":"转自：上观新闻当地时间4月4日，美股三大股指继续低开，道琼斯指数跌2.34%，纳斯达克指数跌3%，标普500指数跌2.50%。截至发稿，三大指数均跌超3%，纳斯达克指数跌破16000点，跌超4%。值得注意的是，纳斯达克从近期20000多的高点，已经下跌超20%，如果继续保持下跌状态，可以说将进入技术性熊市。《美股继续跌，纳斯达克将进入技术性熊市，特斯拉跌超9%》题图来源：上观题图 来源：作者：解放日报 张杨","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-04/doc-inerzmwi0266675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581",".IXIC","IE00BJLML261.HKD","LU2471134523.USD","TSLA","LU2213496289.HKD","BK4527","LU2471134879.HKD","LU2357305700.SGD","LU0234572021.USD","NVIW.SI","TQQQ","QID","159632","LU2602419157.SGD","BK1147","LU0964807845.USD","LU2249611893.SGD","LU2750360997.AUD","TSYW.SI","SQQQ","TSLL","LU2750360641.GBP","PSQ","LU2471134796.USD","MNQmain","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","ARTL","NQmain","BK4534","LU1551013342.USD","LU1629891620.HKD","BK4543","USAW.SI","LU0820561909.HKD","LU2360107168.USD","QLD","03086","LU0345769128.USD","BK4548","LU1429558221.USD","LU0348723411.USD","LU1674673428.USD","LU1861215975.USD","IE0034235303.USD","USJW.SI","LU0323591593.USD"],"gpt_icon":1},{"id":"2524783345","title":"納斯達克指數進入熊市，較歷史高點回落21.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783345","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:20","pubTimestamp":1743776450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","QQQ","UVXY",".IXIC","SDS","DUST","VIXY","BK4561","OEF","BK4550","OEX","NUGT","SGCmain","VIXmain","GDX","NVIW.SI","TQQQ","159934","BK4593","QID","UPRO","SGUmain","TSYW.SI","SQQQ","ESmain","TVIX","BK4585","SSO","PSQ",".SPX","MNQmain","IVV","SPY","NQmain","BK4588","BK4534","SH","SPXU","GLD","USAW.SI","QLD","GCmain","SImain","IAU","MGCmain","518880","VXX","USJW.SI","SVXY"],"gpt_icon":0},{"id":"2524783399","title":"Nuveen Nasdaq 100 Dynamic Overwrite Fund盤中異動 早盤急速跳水5.00%報22.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776224,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时17分，Nuveen Nasdaq 100 Dynamic Overwrite Fund股票出现异动，股价大幅跳水5.00%。截至发稿，该股报22.02美元/股，成交量11.6342万股，换手率0.24%，振幅2.46%。Nuveen Nasdaq 100 Dynamic Overwrite Fund股票所在的资产管理行业中，整体跌幅为5.87%。Nuveen Nasdaq 100 Dynamic Overwrite Fund公司简介：Nuveen NASDAQ 100 Dynamic Overwrite Fund 是一家封闭式的投资管理公司。其投资目标是寻求比纳斯达克100指数波动性更小的有吸引力的总回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221704a6afbaa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221704a6afbaa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQ","QLD","MNQmain","NVIW.SI",".IXIC","TQQQ","QID","NQmain","QQQX","USJW.SI","TSYW.SI","SQQQ","USAW.SI"],"gpt_icon":1},{"id":"2524788067","title":"美股延續跌勢，納指跌幅達4%，道指跌3.23%，標普500指數跌3.76%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788067","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:16","pubTimestamp":1743776213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","QQQ",".IXIC","DDM","SDS","BK4561","OEF","BK4550","OEX","NVIW.SI","TQQQ","BK4593","BK4559","QID","UPRO","BK1147","DJX","UDOW","DXD","TSYW.SI","SQQQ","BK4504","ESmain","YMmain","BK4585","SSO","PSQ",".SPX","MNQmain","IVV","159659","SPY","DOG","NQmain","BK4588","BK4534","SH","SPXU",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI"],"gpt_icon":0},{"id":"2524882457","title":"美股大跌 納指跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524882457","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524882457?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:10","pubTimestamp":1743775801,"startTime":"0","endTime":"0","summary":"美东时间周五，美股三大指数集体低开，道指失守40000点关口，纳指进入技术性熊市（从历史高点下跌超20%），截至发稿，道指跌2.75%，纳指跌3.43%，标普500指数跌3.08%。大型科技股普跌，特斯拉跌逾5%，英伟达跌超4%，亚马逊、Meta、苹果跌超2%。杜邦公司大跌超12%，杜邦中国涉嫌违反反垄断法，市场监管总局依法决定立案调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365475625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","UVXY",".IXIC","VIXY","BK4561","BK4550","NVIW.SI","VIXmain","TQQQ","BK4593","QID","BK1147","TSYW.SI","SQQQ","TVIX","BK4585","PSQ","MNQmain","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","USJW.SI","SVXY"],"gpt_icon":0},{"id":"2524788082","title":"美股連續兩日開盤暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788082","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775740,"startTime":"0","endTime":"0","summary":"当地时间4月4日，美股周五大幅低开，连续第二日开盘暴跌，道指跌2.45%，纳指跌2.86%，标普500指数跌2.48%。路透社指出，其中以科技股为主的纳斯达克指数较2024年12月触及的历史高点下跌逾20%，预计将进入熊市。编辑：闫嘉欣责编：张曦\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-04/doc-inerzmwn4319604.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-04/doc-inerzmwn4319604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","QQQ",".IXIC","SDS","BK4561","OEF","BK4550","OEX","NVIW.SI","TQQQ","BK4593","BK4559","QID","BK1147","TSYW.SI","SQQQ","BK4504","ESmain","BK4585","SSO","PSQ",".SPX","MNQmain","IVV","SPY","NQmain","BK4588","BK4534","SH","SPXU","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":0},{"id":"2524200684","title":"美股開盤納指跌3%，加密貨幣股票普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200684","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200684?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773760,"startTime":"0","endTime":"0","summary":"4 月 4 日，据行情信息，美股开盘，道指跌 1.1%，标普 500 指数跌 2.5%，纳指跌 3%。加密货币股票普跌，其中：MicroStrategy (MSTR) 跌 1.2%；Coinbase(COIN) 跌 2.4%；特朗普媒体科技集团 (DJT) 跌 2.34%；特斯拉 (TSLA) 跌","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/72.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/72.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["QQQ","SNX.USD.HKCC",".IXIC","DOT.USD.HKCC","APT.USD.CC","LDO.USD.HKCC","DJT","ATOM.USD.HKCC","BTCO","AVAX.USD.HKCC","COMP.USD.HKCC","TTTN","AAPL","FBTC","VBTC.AU","MSFT","MSTR","DOT.USD.CC","IBIT","UNI.USD.CC","SNX.USD.CC","TQQQ","BRRR","APT.USD.HKCC","MSTU","GOOGL","COMP.USD.CC","TON.USD.CC","TSLL","YMmain","BITO","EZBC","MKR.USD.CC","USDT.USD.CC","159659","NQmain","MSTR.AU","LINK.USD.HKCC","COIN",".DJI","DYDX.USD.HKCC","GBTC","03086","DEFI","HODL","AVAX.USD.CC","LTC.USD.HKCC","UNI.USD.HKCC","BTCW","GOOG"],"gpt_icon":0},{"id":"2524207912","title":"美股三大股指集體低開 納指跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207912","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773740,"startTime":"0","endTime":"0","summary":"人民财讯4月4日电，美股三大股指集体低开，道指跌2.34%，纳指跌3%，标普500指数跌2.50%。苹果、亚马逊、Meta、特斯拉开盘至少下跌4%。中概股普跌，阿里巴巴跌约9%，京东跌约9%。杜邦跌约11%，杜邦中国涉嫌违反反垄断法，市场监管总局依法决定立案调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504043365469576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581",".IXIC","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","NQmain","BK4588","BK4534","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":0},{"id":"2524420291","title":"道瓊斯指數4月4日（週五）開盤下跌947.78點，跌幅2.34%，報39598.15點；標普500指數4月4日（週五）開","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420291","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","QQQ","BK4007",".IXIC","DDM","NDX","SDS","OEF","BK4550","OEX","NVIW.SI","TQQQ","QID","159632","BK4559","UPRO","BK1147","DJX","UDOW","DXD","TSYW.SI","SQQQ","BK4504","ESmain","YMmain","BK4585","SSO","PSQ",".SPX","MNQmain","IVV","ARTL","SPY","DOG","NQmain","BK4588","BK4534","DIA","SH","SPXU",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI","000008.SH"],"gpt_icon":0},{"id":"2524820291","title":"道瓊斯指數從此前的收盤紀錄高點下跌10%，有望確認回調。納指從收盤紀錄高點下跌20%，即將確認熊市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820291","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","QQQ",".IXIC","DDM","BK4561","BK4550","NVIW.SI","TQQQ","BK4593","QID","BK1147","DJX","UDOW","DXD","TSYW.SI","SQQQ","YMmain","BK4585","PSQ","MNQmain","159659","DOG","NQmain","BK4588","BK4534","DIA",".DJI","USAW.SI","QLD","03086","SDOW","USJW.SI"],"gpt_icon":1},{"id":"2524202375","title":"3月非農超預期 美股開始新一天的拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202375","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","QQQ",".IXIC","DUST","NVD","TTTN","NVDS","NVDX","AAPL","NUGT","NVIW.SI","SNVD.UK","TQQQ","159934","QID","UPRO","NVDL","DXD","SGUmain","NVDS.UK","TSYW.SI","SQQQ","ESmain","YMmain","NVD2.UK","NVDU","PSQ",".SPX","IVV","159659","AMZN","SPY","DOG","NQmain","DD",".DJI","USAW.SI","NVD3.UK","QLD","03086","GCmain","MACW.SI","SImain","NVDD","NVDY","IAU","MGCmain","518880","USJW.SI","NVDA"],"gpt_icon":0},{"id":"1136343049","title":"開盤 | 美股低開，亞馬遜跌超6%，阿里巴巴跌超9%，杜邦跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136343049","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136343049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773403,"startTime":"0","endTime":"0","summary":"4月4日，美股三大股指集体低开，道指跌2.34%，纳指跌3%，标普500指数跌2.50%。亚马逊跌超6%，苹果跌超4%。中概股普跌，阿里巴巴跌超9%，京东跌约9%。杜邦跌超11%，因杜邦中国集团有限公司涉嫌违反《中华人民共和国反垄断法》，市场监管总局依法对杜邦中国集团有限公司开展立案调查。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA",".IXIC","IE00BQXX3C00.GBP","LU1046421795.USD","IE00BQXX3F31.USD","09988","LU1282648689.USD","IE0003U64NQ7.SGD","IE00BMPRXQ63.HKD","BK4585",".SPX","IE00BK4W5M84.HKD","AMZN","DD","LU0348814723.USD","IE000KEQY171.SGD","IE00BQXX3D17.EUR","BK4575",".DJI","IE00BK4W5L77.USD","IE00B19Z8X17.USD","BK4554","BK4558"],"gpt_icon":0},{"id":"2524973207","title":"CleanSpark：3月挖礦產出709枚BTC，持有量達11,869枚BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973207","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773400,"startTime":"0","endTime":"0","summary":"4 月 4 日，纳斯达克上市加密矿企 CleanSpark 发文表示，3 月挖矿产出 706 枚比特币，截至 3 月 31 日的比特币持有量达 11,869 枚。月末运营算力 42.4 EH/s，同比增长 4.2%。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/151.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTC.USD.HKCC","QQQ","BK4007",".IXIC","NDX","03008","09439","IBIT","NVIW.SI","BK4601","TQQQ","QID","159632","BK1147","MSTU","09008","TSYW.SI","SQQQ","BK4585","PSQ","MNQmain","ARTL","NQmain","BK4588","BK4594","USAW.SI","83042","QLD","03086","03042","USJW.SI","BK1611","09042","03439"],"gpt_icon":0},{"id":"1103686877","title":"美國3月非農就業增長22.8萬遠高於預期，失業率升至4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103686877","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103686877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 20:30","pubTimestamp":1743769836,"startTime":"0","endTime":"0","summary":"美国3月非农就业人数增加22.8万人，预期增加13.5万人，前值由增加15.1万人修正为增加11.7万人","market":"us","thumbnail":"https://static.tigerbbs.com/d52e6e6d04d9823325064d60aa26462e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d52e6e6d04d9823325064d60aa26462e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c4d55c86e27cfdf31ae4f73f622f8fdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/170580","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["YMmain",".SPX","NQmain","QQQ","ESmain",".IXIC","SPY","TQQQ","SQQQ",".DJI"],"gpt_icon":1},{"id":"2524205711","title":"納斯達克100指數期貨跌幅擴大至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205711","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205711?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:36","pubTimestamp":1743766560,"startTime":"0","endTime":"0","summary":"4 月 4 日，纳斯达克 100 指数期货跌幅扩大至 4%。(金十)","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/55.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/55.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["QQQ","BK4007",".IXIC","NDX","NVIW.SI","TQQQ","QID","159632","BK1147","TSYW.SI","SQQQ","PSQ","MNQmain","ARTL","NQmain","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":0},{"id":"2524205437","title":"納斯達克100指數期貨跌幅擴大至4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205437","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:35","pubTimestamp":1743766500,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QQQ","BK4007",".IXIC","NDX","NVIW.SI","TQQQ","QID","159632","BK1147","TSYW.SI","SQQQ","PSQ","MNQmain","ARTL","NQmain","USAW.SI","QLD","03086","USJW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":14,"totalSize":496,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-04-08","current":33.187762,"percent":0.231144,"low":23.982041,"twenty":31.66995,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.157114,"sd":9.018547,"marketCap":0},"quantilePoints":[{"date":"2020-04-17","current":28.517086,"twenty":25.177876,"median":27.777676,"eighty":29.914328,"close":8650.14},{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-08","current":33.187762,"twenty":31.66995,"median":39.891525,"eighty":45.729452,"close":15267.913}]}}}