ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
標普500
5,074.08
-322.4400
-5.97%
高:
5,292.14
開:
5,292.14
低:
5,069.90
收:
5,396.52
52周最高:
6,147.43
52周最低:
4,953.56
資料載入中...
總覽
新聞
“史詩級”大跌!超1600點
中国基金报
·
昨天
史詩級暴跌!特朗普,最新發聲!
券商中国
·
昨天
【週五(4月4日)重點關注財經事件和經濟數據】 ①13:45 瑞士3月季調後失業率; ②14:45 法國2月工業產出月率; ③20:30 美國3月失業率、3月季調後非農就業人口; ④22:00 美國3月全球供應鏈壓力指數; ⑤23:25 美聯儲主席鮑威爾發表講話; ⑥次日00:00 美聯儲理事巴爾發表講話; ⑦次日00:45 美聯儲理事沃勒出席座談會; ⑧次日01:00 美國至4月4日當週石油鑽井總數。
金融界
·
昨天
經濟學家下調美國GDP增長預期、預計通脹迴歸,美聯儲還能否降息引爭論
市场资讯
·
昨天
金十數據整理:昨日今晨重要新聞彙總(4月4日)
美港电讯
·
昨天
標普500指數期貨下跌0.1%,納指期貨接近持平。
美港电讯
·
昨天
【美聯儲5月維持利率不變的概率為68.8%】據CME“美聯儲觀察”: 美聯儲5月維持利率不變的概率為68.8%,降息25個基點的概率為31.2%。美聯儲到6月維持利率不變的概率為18.5%,累計降息25個基點的概率為58.7%,累計降息50個基點的概率為22.9%。
金融界
·
昨天
美聯儲5月維持利率不變的概率為68.8%
美港电讯
·
昨天
隔夜美股 | 特朗普關稅“血洗”市場 羅素2000指數進入熊市
智通财经
·
昨天
關稅政策引發經濟衰退擔憂 金融市場幾乎“全軍覆沒”
智通财经
·
昨天
高盛:美國的增長衝擊意味着美聯儲將處於“某種程度的降息模式”
金色财经
·
昨天
美聯儲副主席傑斐遜:貿易政策仍存在很大不確定性,需要時間評估
金色财经
·
昨天
策略師緊盯標普500指數能否守住關鍵點位
金色财经
·
昨天
道瓊斯指數4月3日(週四)收盤下跌1679.39點,跌幅3.98%,報40545.93點;標普500指數4月3日(週四)
美港电讯
·
昨天
【美股收盤:納指大跌約6% 三大指數均至少創2020年6月以來最大單日跌幅】美股三大指數均大幅收跌,納指跌5.97%,創2020年3月以來的最大跌幅;標普500指數跌4.84%,創2020年6月以來最大單日跌幅;道指跌3.98%,為2020年6月以來的最大單日跌幅。費城半導體指數大跌9.88%,創2020年3月以來最大單日跌幅。KBW銀行指數下跌9.86%,創地區性銀行危機以來最大跌幅。大型科技股普跌,蘋果跌超9%,亞馬遜、Meta跌逾8%,特斯拉跌超5%,谷歌跌逾4%,微軟跌超2%,奈飛跌超1%;英特爾漲超2%。
金融界
·
昨天
特朗普加税血洗美股 道指暴跌逾千點
美港电讯
·
昨天
【納指跌幅擴大至6%】納指跌幅擴大至6%,標普500指數現跌4.8%,道指跌3.9%。
金融界
·
昨天
美聯儲理事庫克:就業市場似乎已經企穩。看到了更多消費者支出和商業投資放緩的證據。預計經濟增長放緩,通脹進展將因關税而停滯
金十财经
·
昨天
美聯儲理事庫克:正在關注關税推動價格壓力持續上升的證據。
金十财经
·
昨天
【美聯儲理事庫克:經濟前景和政府政策轉變加劇不確定性】美聯儲理事庫克:經濟前景和政府政策轉變加劇不確定性。
金融界
·
昨天
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":5074.08,"timestamp":1743796800000,"preClose":5396.52,"halted":0,"volume":6093667511,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-322.44,"latestTime":"04-04 16:00:00 EDT","open":5292.14,"high":5292.14,"low":5069.9,"amount":0,"amplitude":0.041182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adjPreClose":5396.52,"symbolType":"index","impliedVol":0.4548,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.782386,"shares":0,"dividePrice":0,"high":5292.14,"amplitude":0.041182,"preClose":5396.52,"low":5069.9,"week52Low":4953.56,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5074.08,"eps":0,"divideRate":0,"volume":6093667511,"delay":0,"open":5292.14,"prevYearClose":5881.63,"prevWeekClose":5580.94,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5580.94,"twentyDayClose":5770.2,"sixtyDayClose":5909.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524245134","title":"“史詩級”大跌!超1600點","url":"https://stock-news.laohu8.com/highlight/detail?id=2524245134","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524245134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 07:52","pubTimestamp":1743724320,"startTime":"0","endTime":"0","summary":"多家知名跨国企业遭到抛售,其中耐克股价重挫14.5%,苹果大跌9.3%。美股“创纪录”大跌截至收盘,道指跌3.98%,报40545.93点,标普500指数跌4.84%,报5396.52点,纳指跌5.97%,报16550.61点。其中,道指、标普500指数均创2020年6月以来最大单日跌幅;纳指创2020年3月以来最大单日跌幅。这一“加速增产”决定直接导致国际油价暴跌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-04/doc-inerxxve5006915.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-04/doc-inerxxve5006915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","SG9999017495.SGD","BK4504","IE00BJTD4V19.USD","BK4170","IE00BFSS7M15.SGD","BZmain","SCO","LU2168564495.EUR","SG9999001424.SGD","SPY","LU0109391861.USD","LU0011850046.USD","BK4598","LU1778281490.HKD","LU0289739343.SGD","DWT","MACW.SI","OEF","LU2505996509.AUD","BK4573",".SPX","QMmain","USO","BK4534","LU2357305700.SGD","SDS","LU1582986433.USD","LU2065171311.SGD","SPXU","LU1815336760.USD","IE00BKVL7J92.USD","LU2552382132.HKD","UPRO","IE00B775SV38.USD","IE000YTNTUN2.SGD","OEX","LU2023250504.SGD","CLmain","UCO","SSO","DDG","LU0949170772.SGD","SG9999000418.SGD","ESmain","DUG","LU0082616367.USD","LU2092627202.USD","SH"],"gpt_icon":0},{"id":"2524243682","title":"史詩級暴跌!特朗普,最新發聲!","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243682","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 07:27","pubTimestamp":1743722820,"startTime":"0","endTime":"0","summary":"面对美股的史诗级暴跌,美国总统特朗普认为他宣布的“对等关税”计划反响很好,并表示“美股将会繁荣,美国将会繁荣”。史诗级暴跌特朗普宣布的新一轮关税政策引发恐慌性抛售,美东时间4月3日,美股三大指数全线暴跌,截至收盘,纳指暴跌5.97%,创2020年3月以来的最大跌幅;标普500指数暴跌4.84%,道指暴跌超1600点,跌幅达3.98%,均为2020年6月以来的最大单日跌幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-04/doc-inerxxuz0958484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US10Y.BOND","BK4588","ZTmain","BK4559","BK4581","ZFmain","SPXU","SPY","US30Y.BOND","US6M.BOND","BK4585","UBmain","UPRO","US12M.BOND","BK4550","US3Y.BOND","ESmain","SDS","SSO","US7Y.BOND","BK4534","ZNmain","IVV","SH","ZBmain","US2Y.BOND","OEF","US5Y.BOND","BK4504","HK0000934320.USD",".SPX","TNmain","OEX"],"gpt_icon":1},{"id":"2524481762","title":"【週五(4月4日)重點關注財經事件和經濟數據】 ①13:45 瑞士3月季調後失業率; ②14:45 法國2月工業產出月率; ③20:30 美國3月失業率、3月季調後非農就業人口; ④22:00 美國3月全球供應鏈壓力指數; ⑤23:25 美聯儲主席鮑威爾發表講話; ⑥次日00:00 美聯儲理事巴爾發表講話; ⑦次日00:45 美聯儲理事沃勒出席座談會; ⑧次日01:00 美國至4月4日當週石油鑽井總數。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524481762","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524481762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 07:11","pubTimestamp":1743721867,"startTime":"0","endTime":"0","summary":"①13:45 瑞士3月季调后失业率; ②14:45 法国2月工业产出月率; ③20:30 美国3月失业率、3月季调后非农就业人口; ④22:00 美国3月全球供应链压力指数; ⑤23:25 美联储主席鲍威尔发表讲话; ⑥次日00:00 美联储理事巴尔发表讲话; ⑦次日00:45 美联储理事沃勒出席座谈会; ⑧次日01:00 美国至4月4日当周石油钻井总数。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04071149295017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4559","US7Y.BOND","SH","SPY","US10Y.BOND","US2Y.BOND","BK4534","IVV","US6M.BOND","BK4588","BK4585","OEF","BK4504","BK4550","US30Y.BOND","SSO","UPRO","SPXU","US5Y.BOND","US3Y.BOND","BK4581","ESmain",".SPX","OEX","US12M.BOND","SDS"],"gpt_icon":0},{"id":"2524988245","title":"經濟學家下調美國GDP增長預期、預計通脹迴歸,美聯儲還能否降息引爭論","url":"https://stock-news.laohu8.com/highlight/detail?id=2524988245","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524988245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:16","pubTimestamp":1743718560,"startTime":"0","endTime":"0","summary":" 分析认为,关税既可能削弱经济增长,又可能推高本已高于美联储目标的通胀率,因此“滞胀”已经越来越多地在金融圈被提及。有分析称,如果这些关税保持不变,将有可能抹去过去三年在美国降低通胀方面取得的大部分进展。然而,尽管预期通胀将上升,投资者仍然涌入对美联储今年晚些时候多次降息的押注。然而,在此情况下美联储能否继续降息,分析师观点两极。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-04/doc-inerxxux2000856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","BK4534","SDS","IAU","MGCmain","518880","BK4588","UPRO","US10Y.BOND","BK4585","GCmain","SPXU","BK4550","SH","DUST","NUGT","HK0000934320.USD","ESmain","US7Y.BOND","US5Y.BOND","159934",".SPX","US30Y.BOND","BK4504","SPY","SGUmain","OEF","US12M.BOND","US6M.BOND","SGCmain","OEX","SImain","US2Y.BOND","BK4581","IVV","SSO","GDX","US3Y.BOND"],"gpt_icon":1},{"id":"2524307212","title":"金十數據整理:昨日今晨重要新聞彙總(4月4日)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524307212","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524307212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:07","pubTimestamp":1743718021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159582","IVV","DJX","SPXU","PSQ","03086",".SPX","VIXmain","US12M.BOND","UVXY","US7Y.BOND","X","USJW.SI","TSLA","NQmain","US30Y.BOND","TVIX","MNQmain","SDOW","US5Y.BOND","VIXY","159940","TQQQ","USAW.SI","YMmain","DXYZ","US10Y.BOND","UPRO","HK0000934320.USD","OEX","UDOW","SPY","US2Y.BOND","SSO","QQQ","QID","ESmain","161027","SVXY","SH","DDM","DXD","US3Y.BOND",".DJI","SQQQ",".IXIC","US6M.BOND","159659"],"gpt_icon":1},{"id":"2524212893","title":"標普500指數期貨下跌0.1%,納指期貨接近持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212893","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212893?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:03","pubTimestamp":1743717789,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SSO","NQmain","QLD","TQQQ","USAW.SI","TSYW.SI",".IXIC","SDS","BK4588","SPXU","IVV","MNQmain","159659","BK4559","BK4593","QQQ","SQQQ",".SPX","BK4561","SPY","BK4534","ESmain","USJW.SI","BK4585","03086","OEF","SH","UPRO","BK4550","BK4504","PSQ","BK1147","NVIW.SI","OEX","BK4581","QID"],"gpt_icon":0},{"id":"2524178862","title":"【美聯儲5月維持利率不變的概率為68.8%】據CME“美聯儲觀察”: 美聯儲5月維持利率不變的概率為68.8%,降息25個基點的概率為31.2%。美聯儲到6月維持利率不變的概率為18.5%,累計降息25個基點的概率為58.7%,累計降息50個基點的概率為22.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:02","pubTimestamp":1743717770,"startTime":"0","endTime":"0","summary":"据CME“美联储观察”: 美联储5月维持利率不变的概率为68.8%,降息25个基点的概率为31.2%。美联储到6月维持利率不变的概率为18.5%,累计降息25个基点的概率为58.7%,累计降息50个基点的概率为22.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04060249294894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B42XCP33.USD","LU0731783394.SGD","IE00BVYPNV92.GBP","SSO","LU1228905540.USD","US30Y.BOND","US2Y.BOND","LU0823417737.USD","SPY","LU2506951875.HKD","BK4588","BK4559","LU0742537680.HKD","LU1116320737.USD","LU0823417653.USD","SPXU","US10Y.BOND","BK4550","LU0265550946.USD","LU2089283258.USD","LU2089284900.SGD","US12M.BOND","SDS","ESmain","LU2506951958.HKD","IVV","OEF","LU0795875086.SGD","US5Y.BOND","OEX",".SPX","BK4534","US3Y.BOND","LU0545562505.USD","LU1732799900.SGD","IE00BGHQF631.EUR","LU1116320901.HKD","UPRO","LU0731783048.USD","US7Y.BOND","LU1732800096.USD","LU1481011911.USD","CME","SH","LU1718418525.SGD","IE00B3PB1722.GBP","US6M.BOND","BK4585","IE00B3T34201.USD","LU0772969993.USD"],"gpt_icon":0},{"id":"2524212885","title":"美聯儲5月維持利率不變的概率為68.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212885","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:01","pubTimestamp":1743717701,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US12M.BOND","LU0772969993.USD","IE00BGHQF631.EUR","LU2506952097.USD","BK4561","US6M.BOND","CME","IE0034235188.USD","US2Y.BOND","IE00BDGV0183.EUR","BK4534","LU1732800096.USD","LU0158827948.USD","LU2089284900.SGD","LU0545562505.USD","LU0823417737.USD","TNmain","BK4585","LU2347655156.SGD","OEX","LU0731783048.USD","LU1509826696.USD","SPXU","UBmain","US30Y.BOND","US3Y.BOND","ZFmain","ZNmain","ZBmain","LU2237438978.USD","US7Y.BOND","BK4588","SSO","SDS","IE000M9KFDE8.USD","ZTmain","LU0950375773.USD","ESmain","SPY","US10Y.BOND","HK0000934320.USD","UPRO",".SPX","IVV","SH","LU1116320737.USD","OEF","US5Y.BOND","IE00B42XCP33.USD","LU2023251221.USD"],"gpt_icon":0},{"id":"2524210117","title":"隔夜美股 | 特朗普關稅“血洗”市場 羅素2000指數進入熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210117","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:00","pubTimestamp":1743717600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,因昨日特朗普宣布对几乎所有国家额外征收10%到49%的“对等关税”,美股市场周四遭遇“血洗”,道指暴跌1680点,纳指重挫约6%,标普500指数跌入回调区域。罗素2000指数下挫5%,创下一年来新低。从去年11月25日创下的历史高位至今,该指数累计跌幅已达21%,正式进入熊市。周四,随着投资者对特朗普历史性的关税上调感到震惊,华尔街的恐惧指数飙升。关税浪潮颠覆市场 美元回吐特朗普大选获胜以来所有涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","IVV","OEF","NVD2.UK","SPY","UPRO","NVDX","LU0128525929.USD","LU2357125470.USD","NVDS.UK","2NVD.UK","NVDU","NVDA","LU2265009873.SGD","SPXU","LU0949170426.SGD","LU1429558221.USD","LU2456880835.USD","LU1861215975.USD","IE0004445015.USD","LU1868837136.USD","NVD3.UK","BK4553","LU1235294995.USD","IE00BQXX3D17.EUR","LU2023250330.USD","SDS","LU0029864427.USD","INTC","NVDD","AAPL","LU1718418525.SGD","NVDY","SNVD.UK","OEX","SSO",".SPX","LU2458330169.SGD","NVIW.SI","LU1066053197.SGD","LU2360106780.USD","MACW.SI","GB00BDT5M118.USD","3NVD.UK","NVDS","SH","ESmain","LU0107464264.USD"],"gpt_icon":1},{"id":"2524101722","title":"關稅政策引發經濟衰退擔憂 金融市場幾乎“全軍覆沒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101722","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:00","pubTimestamp":1743717600,"startTime":"0","endTime":"0","summary":"金融市场几乎无处可藏!美国总统特朗普宣布全面进口关税,引发市场对全球贸易战升级及经济衰退的担忧,美股周四遭遇大幅抛售,投资者承受沉重损失。他警告称,如果当前关税政策持续,美国经济可能在2025年第二或第三季度陷入衰退,美股也可能进入熊市。投资者还密切关注美联储的下一步政策。巴克莱私人银行首席市场策略师Julien Lafargue表示,在关税政策引发的经济担忧背景下,非农就业数据可能成为市场的关键催化剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2506951875.HKD","BK4534","IVV","LU2347655156.SGD","OEF","IE0034235188.USD","SPY","UPRO","IE00BVYPNW00.USD","LU0731783394.SGD","LU2133065610.SGD","LU2089283258.USD","LU0265550946.USD","BK4550","LU1732800096.USD","LU1228905540.USD","LU1509826696.USD","BK4566","LU1116320737.USD","CME","LU0742537680.HKD","LU0158827948.USD","SPXU","LU0795875169.SGD","IE00BVYPNV92.GBP","LU2506952097.USD","IE00BGHQF631.EUR","SDS","LU2506952170.USD","LU0823417737.USD","LU0912757837.SGD","LU0731783048.USD","LU2506951958.HKD","IE00B42XCP33.USD","BK4504","BK4581","OEX","SSO",".SPX","BK4559","IE00B3T34201.USD","LU1732799900.SGD","LU2237438978.USD","BK4561","LU0265550359.USD","LU2089284900.SGD","BK4588","SH","LU0795875086.SGD","ESmain"],"gpt_icon":1},{"id":"2524213166","title":"高盛:美國的增長衝擊意味着美聯儲將處於“某種程度的降息模式”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213166","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213166?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:14","pubTimestamp":1743711279,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250404020847021800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2237443622.USD","BK1542","US2Y.BOND","IVV","SSO","US6M.BOND",".SPX","IE00B19Z3B42.SGD","LU2471134796.USD","LU2471134952.CNY","US10Y.BOND","IE0004091025.USD","LU1791807156.HKD","IE0004086264.USD","BK4552","09983","HK0000934320.USD","LU2237443382.USD","IE0034235188.USD","BK4581","UPRO","SDS","BK4585","LU2750360641.GBP","LU1668664300.SGD","BK4127","OEX","US7Y.BOND","BK4504","LU0251131958.USD","LU2237443465.HKD","OEF","IE00BFXG1179.USD","LU1868837300.USD","US30Y.BOND","LU2237443895.HKD","US5Y.BOND","US12M.BOND","LU0096364046.USD","LU2750360997.AUD","SH","SPXU","LU0106831901.USD","LU1868836914.USD","LU2237443978.SGD","SPY","US3Y.BOND","BK1583","BK4550","ESmain"],"gpt_icon":0},{"id":"2524213633","title":"美聯儲副主席傑斐遜:貿易政策仍存在很大不確定性,需要時間評估","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213633","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:13","pubTimestamp":1743711213,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250404012459503800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US10Y.BOND","BK4588","JFBC","BK4559","BK4581","SPXU","SPY","US30Y.BOND","US6M.BOND","BK4585","UPRO","US12M.BOND","BK4550","US3Y.BOND","SDS","ESmain","SSO","US7Y.BOND","BK4534","IVV","SH","US2Y.BOND","OEF","US5Y.BOND","BK4504","HK0000934320.USD",".SPX","OEX","BK4211"],"gpt_icon":0},{"id":"2524213846","title":"策略師緊盯標普500指數能否守住關鍵點位","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213846","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:08","pubTimestamp":1743710919,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250404002112674800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4534","IVV","OEF","SSO","SPY","UPRO","SPXU","BK4550","BK4588","BK4504","BK4581","OEX","SDS","SH","BK4585",".SPX","BK4559","ESmain"],"gpt_icon":0},{"id":"2524218079","title":"道瓊斯指數4月3日(週四)收盤下跌1679.39點,跌幅3.98%,報40545.93點;標普500指數4月3日(週四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218079","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:04","pubTimestamp":1743710656,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","SDS","SQQQ","QQQ","TSYW.SI","YMmain","BK4581","NQmain","OEF","000008.SH","QID","SPY","SSO","NVIW.SI","OEX",".DJI","QLD","BK4534","03086","DOG","PSQ","BK4588","UPRO","BK4504","ARTL","USJW.SI","UDOW","SPXU","TQQQ","DIA","BK4559","SDOW","USAW.SI","DDM","IVV","NDX","DXD","MNQmain","BK4007","159632","SH","DJX","BK1147",".IXIC",".SPX","ESmain","BK4550"],"gpt_icon":0},{"id":"2524213679","title":"【美股收盤:納指大跌約6% 三大指數均至少創2020年6月以來最大單日跌幅】美股三大指數均大幅收跌,納指跌5.97%,創2020年3月以來的最大跌幅;標普500指數跌4.84%,創2020年6月以來最大單日跌幅;道指跌3.98%,為2020年6月以來的最大單日跌幅。費城半導體指數大跌9.88%,創2020年3月以來最大單日跌幅。KBW銀行指數下跌9.86%,創地區性銀行危機以來最大跌幅。大型科技股普跌,蘋果跌超9%,亞馬遜、Meta跌逾8%,特斯拉跌超5%,谷歌跌逾4%,微軟跌超2%,奈飛跌超1%;英特爾漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213679","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:01","pubTimestamp":1743710478,"startTime":"0","endTime":"0","summary":"美股三大指数均大幅收跌,纳指跌5.97%,创2020年3月以来的最大跌幅;标普500指数跌4.84%,创2020年6月以来最大单日跌幅;道指跌3.98%,为2020年6月以来的最大单日跌幅。费城半导体指数大跌9.88%,创2020年3月以来最大单日跌幅。KBW银行指数下跌9.86%,创地区性银行危机以来最大跌幅。大型科技股普跌,苹果跌超9%,亚马逊、Meta跌逾8%,特斯拉跌超5%,谷歌跌逾4%,微软跌超2%,奈飞跌超1%;英特尔涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04040149294730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDS","SDOW","SOX","NQmain",".SPX","GOOGL","161121","SPXU","DXD","ESmain","DOG","TSLL","DDM","SPY","SSO","159659","03086","LU0426412945.USD","NVIW.SI","AMZN","PSQ","OEF","QLD","SH","TSYW.SI","LU2097344431.USD","TTTN","TSLA",".DJI","IVV","DJX",".IXIC","USAW.SI","MNQmain","TQQQ","UPRO","GOOG","MACW.SI","UDOW","QID","SQQQ","USJW.SI","OEX"],"gpt_icon":0},{"id":"2524218252","title":"特朗普加税血洗美股 道指暴跌逾千點","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218252","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:00","pubTimestamp":1743710443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".IXIC","HXC","OEX","QID","NVD","NVDS.UK","DDM","TSYW.SI","USJW.SI","IVV","PSQ","03086","UPRO","TQQQ","TTTN",".SPX","QLD","2NVD.UK","NVDL","SDOW","DJX","DOG","INTC","SNVD.UK","NVIW.SI","3NVD.UK","SH",".DJI","159659","QQQ","OEF","NVDY","NVD3.UK","NVDU","ESmain","AAPL","NVDA","NVDX","DXD","SPY","USAW.SI","MACW.SI","NVDS","AMZN","SQQQ","NVDD","YMmain","NVD2.UK","SPXU","NQmain"],"gpt_icon":0},{"id":"2524321843","title":"【納指跌幅擴大至6%】納指跌幅擴大至6%,標普500指數現跌4.8%,道指跌3.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524321843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524321843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:51","pubTimestamp":1743709894,"startTime":"0","endTime":"0","summary":"纳指跌幅扩大至6%,标普500指数现跌4.8%,道指跌3.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04035149294716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVIW.SI","TSYW.SI","SSO","UDOW","SPY","BK4588",".IXIC","BK4559","SDOW","BK4561","SPXU","QQQ",".DJI","BK4550","QID","SDS","ESmain","BK1147","MNQmain","DJX","IVV","OEF","BK4593","DOG","BK4581","BK4534",".SPX","159659","OEX","USAW.SI","BK4504","SQQQ","UPRO","PSQ","USJW.SI","QLD","SH","BK4585","DXD","NQmain","TQQQ","03086","DDM"],"gpt_icon":0},{"id":"2524070294","title":"美聯儲理事庫克:就業市場似乎已經企穩。看到了更多消費者支出和商業投資放緩的證據。預計經濟增長放緩,通脹進展將因關税而停滯","url":"https://stock-news.laohu8.com/highlight/detail?id=2524070294","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524070294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:33","pubTimestamp":1743705212,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UPRO","US6M.BOND","IVV","SDS","US10Y.BOND","US7Y.BOND","SPXU","SPY","ESmain","BK4504",".SPX","BK4585","BK4588","HK0000934320.USD","SH","BK4581","BK4559","BK4550","US5Y.BOND","US12M.BOND","US3Y.BOND","OEX","SSO","US30Y.BOND","OEF","US2Y.BOND","BK4534"],"gpt_icon":0},{"id":"2524005294","title":"美聯儲理事庫克:正在關注關税推動價格壓力持續上升的證據。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524005294","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524005294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:32","pubTimestamp":1743705167,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SDS","US5Y.BOND","BK4550","BK4534","US10Y.BOND","HK0000934320.USD","US12M.BOND",".SPX","BK4585","SPXU","ESmain","US7Y.BOND","SPY","SSO","SH","BK4588","OEF","US30Y.BOND","US6M.BOND","BK4581","US2Y.BOND","IVV","BK4559","UPRO","OEX","US3Y.BOND","BK4504"],"gpt_icon":0},{"id":"2524924672","title":"【美聯儲理事庫克:經濟前景和政府政策轉變加劇不確定性】美聯儲理事庫克:經濟前景和政府政策轉變加劇不確定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:32","pubTimestamp":1743705159,"startTime":"0","endTime":"0","summary":"美联储理事库克:经济前景和政府政策转变加剧不确定性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04023249294615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US3Y.BOND","ESmain","OEF","US30Y.BOND",".SPX","BK4588","US2Y.BOND","SDS","BK4581","BK4534","IVV","BK4504","US5Y.BOND","BK4559","SSO","BK4550","US12M.BOND","SPY","UPRO","BK4585","US10Y.BOND","SH","US6M.BOND","SPXU","US7Y.BOND","OEX"],"gpt_icon":0}],"pageSize":20,"totalPage":47,"pageCount":11,"totalSize":937}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-03","current":26.074351,"percent":0.538961,"low":17.507076,"twenty":21.961654,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.519576,"sd":5.282045,"marketCap":0},"quantilePoints":[{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-03","current":26.074351,"twenty":21.961654,"median":25.84038,"eighty":31.114933,"close":5396.52}]}}}