ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
標普500
7,041.28
+18.33
0.26%
高:
7,051.23
開:
7,037.78
低:
7,008.52
收:
7,022.95
52周最高:
7,051.23
52周最低:
5,101.63
資料載入中...
總覽
新聞資訊
特朗普:若伊朗在談判中不配合,我們已做好軍事準備
老虎资讯综合
·
04/10
美國股票-通脹數據公布後,科技股提振標普500指數和納斯達克指數上漲;中東緊張局勢成為焦點
路透中文
·
04/10
大多頭Tom Lee:VIX發出罕見信號,標普500或衝7400點
华尔街见闻
·
04/10
開盤|美股三大指數升跌不一,CoreWeave漲逾4%,台積電升逾2%
老虎资讯综合
·
04/10
美伊衝突讓美國人生活成本攀升
环球市场播报
·
04/10
美伊周末談判前夕,歐股開盤升跌不一,標普500創近一年最佳周表現,美元小幅走強
华尔街见闻
·
04/10
戰爭、油價與黃金,歷次地緣衝突下的三種範式
华尔街见闻
·
04/10
伊朗戰爭「引爆」能源價格,美國3月CPI料創近四年最大按月漲幅
智通财经
·
04/10
昨夜今晨|以黎會談計劃提振停火預期!標普、納指錄得七連揚;特朗普發最新警告,事關霍爾木茲海峽
老虎資訊
·
04/10
達利歐最新長文:世界大戰「已開場」,五年內多區域衝突爆發概率超50%
投资作业本Pro
·
04/10
昨夜今晨|亞馬遜擬對外售AI芯片,Meta再砸210億美元搶算力
老虎資訊
·
04/10
交易日-停火令股市走高
路透中文
·
04/10
《指標》VIX指數跌7%
AASTOCKS
·
04/10
美股收盤,標普500 和納指實現 7 連漲
链捕手
·
04/10
美股快速拉升,以色列總理稱已指示儘快啓動與黎巴嫩的直接談判
老虎资讯综合
·
04/09
美國2月通脹高企!Q4經濟增速遭下修,3月數據將引爆更大危機?
格隆汇
·
04/09
停火也攔不住美股散户賣出
华尔街见闻
·
04/09
開盤|美股低開,黑莓大升逾11%,Meta、CoreWeave、蔚來升逾2%
老虎资讯综合
·
04/09
哈塞特:美國將與伊朗開展合作,確信凱文·沃什將於5月出任聯儲局主席
智通财经
·
04/09
博時標普500ETF(513500)自2026年4月13日起恢復辦理申購業務
每日经济新闻
·
04/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175047334","title":"特朗普:若伊朗在談判中不配合,我們已做好軍事準備","url":"https://stock-news.laohu8.com/highlight/detail?id=1175047334","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175047334?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 23:36","pubTimestamp":1775835384,"startTime":"0","endTime":"0","summary":"特朗普准备动用武力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"914509f1edb6a58996dd82d9329823b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626164891","title":"美國股票-通脹數據公布後,科技股提振標普500指數和納斯達克指數上漲;中東緊張局勢成為焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2626164891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626164891?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 22:48","pubTimestamp":1775832522,"startTime":"0","endTime":"0","summary":"美国股票-通胀数据公布后,科技股提振标普500指数和纳斯达克指数上涨;中东紧张局势成为焦点指数:道指下跌0.23%,标普500指数上涨0.15%,纳斯达克指数上涨0.54%3月份CPI年率为3.3%,符合预期台积电第一季度营收超预期,台积电美股上涨与Anthropic达成交易后,CoreWeave股价上涨开盘后更新Purvi Agarwal/Avinash P. 紧张的停战 局势,科技股上涨提振了标普500指数和纳斯达克指数周五小幅走高。标普500指数创下17个52周新高和18个新低,纳斯达克综合指数创下84个新高和70个新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a95a7f3cda9e17a559053f100e1656d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4527","CWVX","LU0868494617.USD","BK4548","LU2125154935.USD","LU1720051108.HKD","LU2506951792.HKD","LU1778281490.HKD","LU1992135472.HKD","LU1894683348.USD","LU2168564149.EUR","LU0069063385.USD","LU2746668974.SGD","LU1923622614.USD","LU1066053197.SGD","LU0353189763.USD","LU1868837300.USD","LU0823421416.USD","LU2452424414.USD","LU1280957306.USD","LU2264538146.SGD","LU2462157665.USD","LU0211328371.USD","IE00BLSP4452.SGD","LU2361045086.USD","LU2211814178.USD","LU1323610961.USD","LU0006306889.USD","BK4581","LU0011850046.USD","SG9999011175.SGD","LU0466842654.USD","LU1202635105.USD","SG9999014880.SGD","SG9999014898.SGD","LU0820561909.HKD","SG9999017495.SGD","LU2271345857.HKD","AVGG","NVDW","LU1732800096.USD","LU0708994859.HKD","SG9999002224.SGD","LU1803068979.SGD","SG9999004303.SGD","IE00BZ9MQY76.HKD","LU2092937148.SGD","LU0310800379.SGD","IE00B4YYXB79.USD","LU0784384876.USD","LU0738911758.USD","LU0390134368.USD","LU0289961442.SGD","IE00BHPRN162.USD","IE00BK4W5M84.HKD","LU1821325948.USD","LU0320765059.SGD","LU2592432038.USD","LU1814569148.SGD","LU2242649171.HKD","LU2125909916.SGD","LU0094547139.USD","SG9999014542.SGD","LU1670711123.USD","LU2065171402.SGD","LU1670756490.USD","DIPS","LU1670627923.USD","LU2168563687.JPY","IE00B42XCP33.USD","ANV","3NVD.UK","LU0072462426.USD","LU0965508806.USD","LU0096362180.USD","LU0985320562.USD","LU0061475181.USD","LU0234572021.USD","IE00B19Z3B42.SGD","LU0823414551.USD","LU0949170772.SGD","LU2552382132.HKD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU1244550577.SGD","LU1935042991.SGD","LU0124676726.USD","LU2237443895.HKD","LU1670710661.SGD","LU1992135399.USD","LU2290526834.HKD","LU0053666078.USD","LU1974910355.USD","LU1868837136.USD","LU2108987350.USD","IE00BFXG1179.USD","LU0345770308.USD","LU0128525929.USD","LU0215105999.USD","LU2041044095.USD","LU2077746001.SGD","IE00BYXW3230.USD","LU1934455194.USD","BK4554","LU1670710588.SGD","BK4579","LU2471134796.USD","LU2360108059.USD","LU1720051017.SGD","IE00BQXX3F31.USD","LU0210533765.USD","HK0000304797.USD","LU0157215616.USD","LU2347655073.USD","LU2756315664.SGD","NVDY","LU1989764664.SGD","LU0742534661.SGD","LU2125909247.SGD","LU0672654240.SGD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","IE00BN8TJ469.HKD","LU2133065610.SGD","IE00B3SWFQ91.USD","AVGW","LU1691799644.USD","SG9999014575.USD","LU1861215975.USD","BK4588","BK4592","IE00BSNM7G36.USD","LU0342679015.USD","GB00BDT5M118.USD","SG9999015945.SGD","NVDG","LU1066051811.HKD","IE0004086264.USD","BK4127","NVDB","LU0203202063.USD","LU0106831901.USD","LU0127658192.USD","LU1983260115.SGD","LU1242518857.USD","IE0005OL40V9.USD","BK4504","LU0820561818.USD","LU2092937221.SGD","LU2491050154.USD","LU2602419157.SGD","IE00B19Z9P08.USD","BK4566","LU0417517546.SGD","LU0683600562.USD","LU1861220033.SGD","LU2361044949.HKD","LU0784383803.USD","LU2360032135.SGD","2NVD.UK","NDX","LU0528227936.USD","LU0957791311.USD","AVGU","LU2083900584.USD","LU1366333091.USD","LU2244417387.USD","LU2552382058.USD","IE00B775H168.HKD","SG9999014559.SGD","LU1989772840.SGD","LU1629891620.HKD","IE0034235303.USD","LU1116320737.USD","LU0170899867.USD","IE00BFSS7M15.SGD","LU1244550494.USD","SG9999015986.USD","SNVD.UK","IE0034235295.USD","LU0784385170.HKD","LU2750360641.GBP","LU2491049909.HKD","LU0079474960.USD","LU2097344357.USD","LU1935043536.SGD","LU1951198990.SGD","IE00B5949003.HKD","NVDS","IE00BMPRXR70.SGD","IE00BMPRXN33.USD",".DJI","LU0225283273.USD","IE00BQXX3C00.GBP","IE00BGHQF631.EUR","LU2322448957.HKD","IE00B3PB1722.GBP","LU0106261372.USD","LU2125909759.SGD","BK4549","LU2298321311.HKD","LU2211815571.USD","LU1145028129.USD","LU0308772762.SGD","SG9999014906.USD","LU2458330243.SGD","LU2746668461.USD","LU0957808578.USD","LU1084165304.USD","IE00B1BXHZ80.USD","LU0251142724.SGD","BK4529","LU0640476718.USD","LU0057025933.USD","SGXZ51526630.SGD","LU1861127337.USD","HXC","SGXZ81514606.USD","LU0310799852.SGD","IE00B19Z9505.USD","LU2420271590.USD","LU0494093205.USD","IE00BMCWC346.EUR","LU1496350171.SGD","LU1699723380.USD","LU2403377893.USD","AVGX","SG9999003800.SGD","LU0080751232.USD","IE00BJJMRX11.SGD","LU0964807845.USD","LU1645745479.HKD","LU1496350502.SGD","LU2764263039.SGD","LU1923622291.USD","LU2463028550.USD","LU1668664300.SGD","LU1064131342.USD","LU2764262908.HKD","SG9999015952.SGD","LU1791710400.SGD","LU0965509010.AUD","LU2417539215.USD","LU1852331112.SGD","LU2357305700.SGD","LU0661504455.SGD","LU0795875169.SGD","IE00BKPKM429.USD","LU2242650005.HKD","NVDQ","HK0000304805.HKD","LU1804176565.USD","LU0251131958.USD","LU2272731865.HKD","LU2456880835.USD","LU1435385759.SGD","LU2326559502.SGD","LU2355687059.USD","HK0000914686.HKD","IE00BBT3K403.USD","LU2896262040.SGD","LU2191332357.HKD","LU2054465674.USD","IE00BWXC8680.SGD","LU0210528500.USD","LU2272731600.USD","LU0943347566.SGD","LU0323591593.USD","LU2931357623.SGD","LU0048573561.USD","IE00B4JS1V06.HKD","BK4585","GSX","LU2089985449.USD","LU2237957811.SGD","LU2272731782.SGD","BK4543","LU0211327993.USD","IE00BKVL7J92.USD","LU0726765562.USD","BK4512","BK4587","LU1429558221.USD","LU1712237335.SGD","NVDS.UK","LU1815336760.USD","LU1242518931.SGD","LU2860962120.EUR","LU1633808545.USD","LU0823421333.USD","LU1935042488.USD","LU2065170008.USD","LU2430703251.USD","LU1791710582.SGD","NVDO","LU1400636574.HKD","LU1153585028.USD","BK4515","LU1718418525.SGD","LU1917777945.USD","IE00B7KXQ091.USD","LU2491050071.SGD","LU2213496289.HKD","LU2237443622.USD","LU1400636657.SGD","HK0000914660.USD","IE00B775SV38.USD","LU2750360997.AUD","LU2471134523.USD","LU2433249047.HKD",".SPX","LU1116320901.HKD","LU0265550359.USD","LU2097344431.USD","LU0203201768.USD","IE00BFSS8Q28.SGD","IE00BLSP4239.USD","LU2028103732.USD","LU0889565833.HKD","LU2458330169.SGD","LU0965509283.SGD","LU0198837287.USD","DIA","LU1267930490.SGD","LU1674673691.USD","LU1400636491.USD","LU1935043023.USD","IE00BQXX3D17.EUR","LU0061474960.USD","LU2361044865.SGD","NVII","LU0444973449.USD","LU0175139822.USD","LU2294711713.HKD","IE00BMPRXQ63.HKD","TSM","LU2237957902.USD","LU0345769631.USD","LU1839511570.USD","LU2125154778.USD","SG9999018857.SGD","LU0823414478.USD","LU0077335932.USD","HK0000306685.HKD","IE00BK4W5L77.USD",".IXIC","NVD","SG9999015358.SGD","IE0004445239.USD","LU1261432733.SGD","LU0266013472.USD","IE00BZ199S13.USD","LU1642822529.SGD","LU0553294199.USD","SOX","IE00BKDWB100.SGD","IE00BJJMRY28.SGD","LU2357125470.USD","LU2087621335.USD","LU0082616367.USD","LU2125909593.SGD","LU1267930573.SGD","LU2023251221.USD","LU2237443465.HKD","LU2023250843.SGD","SG9999000418.SGD","LU2471134952.CNY","LU2487616109.SGD","LU0795875086.SGD","BK4551","LU0081259029.USD","LU0511384066.AUD","LU1934455277.USD","LU0345768740.USD","LU0353189680.USD","LU0689626769.HKD","BK4614","LU1623119135.USD","LU1571399168.USD","SG9999014914.USD","LU0316494557.USD","LU0345768153.USD","SPY","LU0267386448.USD","LU2168564065.EUR","LU2236285917.USD","LU0256863902.USD","LU0545039389.USD","LU1894683264.USD","LU2286300806.USD","LU2505996681.GBP","LU0109392836.USD","LU1868836591.USD","BK4612","LU2347655156.SGD","LU0320765646.SGD","LU0476273544.USD","LU1066051498.USD","LU1935042215.USD","LU1721428933.USD","LU2237443978.SGD","NVDU","LU0154236417.USD","IE00BDRTCR15.USD","LU0942090050.USD","LU1119994496.HKD","BK4141","LU0187121727.USD","LU2430703178.SGD","LU0724617625.USD","LU1551013425.SGD","LU1366192091.USD","LU2381873111.SGD","LU0354030511.USD","LU0979878070.USD","LU1037948541.HKD","LU0096364046.USD","LU0029864427.USD","BK4598","HK0000306701.USD","BK4532","NVDL","LU0882574139.USD","LU2089283258.USD","QQQ","LU0868494708.USD","BK4116","HK0000819398.USD","LU0345770993.USD","LU1934455863.HKD","LU0276348264.USD","LU0158827948.USD","NVDD","LU2756315318.SGD","LU1548497426.USD","LU1868836757.USD","LU0642271901.SGD","LU1066051225.USD","LU2360107168.USD","LU0965509101.SGD","LU0265550946.USD","LU0274383776.USD","LU0861579265.USD","LU0823434740.USD","IE00BJLML261.HKD","LU2543165471.USD","SG9999015978.USD","IE0001KFT4U8.USD","LU1989764748.USD","LU2764263203.CNY","IE0002270589.USD","LU1914381329.SGD","BK4533","LU1988902786.USD","LU0820562030.AUD","LU0097036916.USD","LU2720916845.USD","LU0109391861.USD","SG9999002232.USD","LU1316542783.SGD","LU2279689827.SGD","IE00B1XK9C88.USD","LU2265009873.SGD","IE00BYV24P56.USD","LU0689472784.USD","LU0949170426.SGD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU2089284900.SGD","IE0004091025.USD","LU2322448791.USD","LU0203347892.USD","BK4575","LU0238689110.USD","LU1069344957.HKD","LU0708995401.HKD","LU2552382215.SGD","LU1670711040.USD","IE000KEQY171.SGD","AVS","IE00BVYPNV92.GBP","SGXZ99366536.SGD","LU2065171311.SGD","LU0070217475.USD","NVD2.UK","IE00BD6J9T35.USD","LU1923623000.USD","LU1732799900.SGD","IE00BGHQDM52.EUR","HK0000320264.USD","BK4552","IE0009G5SDU7.USD","SGXZ31699556.SGD","IE0009356076.USD","LU0048584097.USD","LU0251132253.USD","NVD3.UK","IE00B3M56506.USD","LU0061474705.USD","IE00B3S45H60.SGD","LU1791807156.HKD","LU1035775433.USD","LU2023250504.SGD","LU1301847155.USD","NVIW.SI","LU2168564222.USD","IE00BVYPNQ40.USD","LU0557290698.USD","LU2168564495.EUR","SG9999014567.USD","LU0210536198.USD","LU0347712357.USD","BK4550","LU2430703095.HKD","SG9999018865.SGD","LU2360106780.USD","LU2505996509.AUD","IE000W1ABFV2.USD","LU2063271972.USD","NVDX","LU2237438978.USD","LU1127390331.HKD","LU1670628061.USD","LU0788109477.HKD","IE00BJTD4V19.USD","BK4534","LU1951200564.SGD","LU0787776722.HKD","LU0107464264.USD","HK0000532082.HKD","LU0345769128.USD","LU0203345920.USD","LU0348723411.USD","LU0719512351.SGD","LU0472753341.HKD","BK4605","LU2249611893.SGD","IE00B19Z9Z06.USD","LU1815333072.USD","IE000ITXATA3.USD","BK4516","AVL","LU2065169927.USD","LU0444971666.USD","LU1868836914.USD","LU2250418816.HKD","HK0000320223.HKD","IE00B19Z3581.USD","LU0056508442.USD","LU2111349929.HKD","LU2247934214.USD","LU2413666426.HKD","LU1551013342.USD","IE00BDGV0183.EUR","IE00BDCRKT87.USD","LU1244550221.USD","CRWU","LU0912757837.SGD","LU1162221912.USD","LU1989772923.USD","SG9999015341.SGD","LU0289739343.SGD","BK4567","LU1037948897.HKD","LU0786609619.USD","LU0234570918.USD","LU2106854487.HKD","IE0034235188.USD","LU2473716301.USD","CRWG","LU2471134879.HKD","IE00B894F039.SGD","LU0289960550.SGD","SG9999001424.SGD","LU1232071149.USD","LU2413666699.HKD","IE00BVYPNP33.GBP","IE0003U64NQ7.SGD","LU1267930730.SGD","LU0256863811.USD","LU2461242641.AUD","LU0158827781.USD","IE0004445015.USD","IE00BVYPNW00.USD","SG9999001440.SGD","IE000YTNTUN2.SGD","BK4503","LU2023250330.USD","CORD","LU0823434583.USD","LU2087625088.SGD","LU2092627202.USD","LU1003077747.HKD","LU1674673428.USD","LU0784385840.USD","BK4608","LU2237443549.SGD","LU0354030438.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626116660","title":"大多頭Tom Lee:VIX發出罕見信號,標普500或衝7400點","url":"https://stock-news.laohu8.com/highlight/detail?id=2626116660","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626116660?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 22:36","pubTimestamp":1775831798,"startTime":"0","endTime":"0","summary":"华尔街知名多头、Fundstrat研究主管Tom Lee认为,VIX指数收盘跌破20,是继\"坏消息中股市已率先反弹\"以及地缘局势边际向好\"之后,他观察到的第三个底部确认信号。其根据历史数据测算,六个月标普500指数或涨至7400点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPY","SPYQ","BK4550","IJR","NOBL","BMAY","SCHX","SPHQ","BK4585","SPUS","MESmain","HIBL","SPYI","RSP","SPXL","VIXY","BK4588","IVV","GSLC","BK4534","SPHD","SPMO","SSO","IJH","JEPI","VVIX","XLG","MOAT","OEF","VEU","ACWI","IVE","SCHB","SPYG","USMV","ALLW","XYLD","SPGP","SPYU","VTI","BK4504","BK4581","VBK","VYLD","YSPY","ETFT","SPDN","SPYV","SVOL","VTV","VXZ","SDS","SPYD","OEX","SPUU","SPXS","DBSC","GPIX","SH","SPYM","VIXM","VV",".SPX","XDTE","SPLV","IVW","SPXU","BK4559","UPRO","SPY","ITOT","TVIXF","SVIX","HIBS","SFY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176090530","title":"開盤|美股三大指數升跌不一,CoreWeave漲逾4%,台積電升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176090530","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176090530?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 21:31","pubTimestamp":1775827908,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌17.53点,跌幅0.04%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83d6664bc4a4dd3fb3e129ccfce6f309","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626196701","title":"美伊衝突讓美國人生活成本攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2626196701","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626196701?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 18:06","pubTimestamp":1775815560,"startTime":"0","endTime":"0","summary":" 美伊冲突扰乱华尔街,抵押贷款、汽车贷款及信用卡借贷成本全面上涨,美国民众日常生活开支随之增加。 据美国房地美公司数据,冲突爆发后抵押贷款利率已连续五周上行,本周小幅回落至 30 年期固定抵押贷款平均利率 6.37%。2 月下旬,在美国与以色列联合对伊朗发动打击前两天,30 年期固定抵押贷款平均利率降至 5.98%,为三年多来首次跌破 6%。美联储近期维持利率不变,若能源成本上涨重燃通胀,这一政策立场大概率将延续。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-10/doc-inhtzhty0221917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VGIT","MUB","IVV","TBT","TLTW","KRE","KBWB","OEF","KBE","SHY","ESmain","SPY","IEI","BOND","SSO","VGSH","SH","BK4588","SCHO","USHY","IEF","GBIL","VCSH","JPST","KRX","SDS","USO","BOXX","SKRE","NGHT","BSV","FAZ","VFH","TLH","BK4550","AGG","MESmain","BND","BK4535","BK4504","SPYQ","HYG","SHV","BK4559","TIP","PBDC","EDV","BIL","VOO","VCIT","YSPY","DPST","VGLT","MINT","ZROZ","UBT","TBIL","XLF","GOLY","TMF","BK4534","BK4581","TMV","SPXU","IAT","GOVT","BK4585","BK4561","SPYI","TYO","LQD","UPRO","OEX",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626167294","title":"美伊周末談判前夕,歐股開盤升跌不一,標普500創近一年最佳周表現,美元小幅走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2626167294","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626167294?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 15:42","pubTimestamp":1775806924,"startTime":"0","endTime":"0","summary":"美股股指期货周五基本持平。欧洲斯托克50指数开盘涨0.14%,德国DAX指数涨0.46%,英国富时100指数跌0.11%。布伦特原油价格周五小幅回升1.5%至每桶97美元,但仍处于本周大幅下滑后的低位。美债价格有望终结连续四日上涨态势,美元小幅走强0.1%,但仍录得1月以来最大单周跌幅。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","MOAT","SPYD",".SPX","VIXY","IVW","MESmain",".DJI","ACWI","IJR","BK4559","YSPY","SPY","SPGP","NOBL","BK4588","GSLC","SPYV","ITOT","VBK","SPDN","SPUU","SDS","UVXY","NDX","BK4550","RSP","SPXL","IVV","XYLD","DBSC","SPYG","IJH","VIXmain","SCHX","HIBS","OEX","XLG","HXC","SPMO",".IXIC","DIA","VEU","SPYQ","SVXY","VXMmain","ETFT","SPUS","BK4534","VVIX","SFY","SPYM","SCO","SSO","TVIXF","SPXS","VYLD","BK4504","SPLV","HIBL","XDTE","USMV","VXX","BK4581","SPYI","VTI","SVOL","JEPI","VV","BMAY","GPIX","SPXU","VIXM","SPHD","VXZ","VTV","IVE","TSPY","SPYU","SCHB","SH","SPHQ","SVIX","ALLW","OEF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626169035","title":"戰爭、油價與黃金,歷次地緣衝突下的三種範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2626169035","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626169035?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 14:30","pubTimestamp":1775802641,"startTime":"0","endTime":"0","summary":"同样是战争、同样是油价跳涨,黄金有时大涨,有时一路走弱——国海证券复盘近50年八大地缘冲突后指出:决定金价方向的从来不是战事本身,而是油价能否\"换中枢\"、通胀有没有失控,以及央行敢不敢让步。对照2026年美以伊冲突,三道关卡目前更像\"高位震荡\"的组合,战争只是起点,决定终局的是宏观。","market":"hk","thumbnail":"https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c0e72e64adeb9b12b72b6ba53b4246b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769653","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NDX",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626915079","title":"伊朗戰爭「引爆」能源價格,美國3月CPI料創近四年最大按月漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626915079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626915079?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 11:55","pubTimestamp":1775793351,"startTime":"0","endTime":"0","summary":"4月10日,美国政府将于周五公布3月消费者价格指数。市场调查的经济学家预计,3月整体CPI同比涨幅将达3.4%,环比上涨0.9%,较2月2.4%的同比涨幅和0.3%的环比增速显著加快。若经济学家预测成真,3月CPI环比增幅将创下自2022年6月以来最高水平。剔除食品和能源等波动较大项目的“核心”CPI,预计环比上涨0.3%,同比上涨2.7%,涨幅相对温和。","market":"fut","thumbnail":"https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426914.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NDX",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102110130","title":"昨夜今晨|以黎會談計劃提振停火預期!標普、納指錄得七連揚;特朗普發最新警告,事關霍爾木茲海峽","url":"https://stock-news.laohu8.com/highlight/detail?id=1102110130","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102110130?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 07:50","pubTimestamp":1775778617,"startTime":"0","endTime":"0","summary":"核心PCE月增0.4%与预期持平,总体PCE年增2.8%。以色列总理宣布已启动与黎巴嫩直接谈判,聚焦解除真主党武装与和平协议。美国总统发布警告,要求伊朗停止在霍尔木兹海峡向过境油轮收取通行费。该表态凸显美国在全球能源要道的安全关切,或加剧中东地区紧张情绪,并对油价造成边际支撑。Meta正式发布新一代AI模型“﹡Muse Spark﹡”,加码多模态与智能体赛道。STAAR Surgical公布一季度初步净销售额超9亿美元,大幅超预期并获券商上调评级。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194972892","title":"達利歐最新長文:世界大戰「已開場」,五年內多區域衝突爆發概率超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194972892","media":"投资作业本Pro","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194972892?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 07:42","pubTimestamp":1775778139,"startTime":"0","endTime":"0","summary":"桥水基金创始人瑞·达利欧发表最新文章,警告当前美以伊冲突并非孤立事件,而是一场更大规模世界大战的组成部分,且这场大战短期内不会结束。他强调,冲突在这一阶段的典型走向是升级而非缓和,并判断未来五年内至少爆发一起重大多区域冲突的概率超过50%。这些冲突共同构成了一场非常典型的世界大战,与以往的\"世界大战\"类似。美国目前在70至80个国家拥有750至800个军事基地,其在全球范围内的承诺造成了代价高昂的脆弱性。","market":"us","thumbnail":"https://static.tigerbbs.com/96beaf0c234d2f3ef2c1d2b4747ccf7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96beaf0c234d2f3ef2c1d2b4747ccf7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/ntQ5_dKnvMC7TsDVr-ovZw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1716810789658","symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104640818","title":"昨夜今晨|亞馬遜擬對外售AI芯片,Meta再砸210億美元搶算力","url":"https://stock-news.laohu8.com/highlight/detail?id=1104640818","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104640818?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 07:01","pubTimestamp":1775775709,"startTime":"0","endTime":"0","summary":"昨夜今晨|亞馬遜擬對外售AI芯片,Meta再砸210億美元搶算力01 股市截至4月10日,美股三大指數收盤情況及分析:道瓊斯指數漲0.58%,報48,185.80點;標普500指數漲0.62%,報6,824.66點;納斯達克綜合指數漲0.83%,報22,822.42點。04 公司新聞亞馬遜考慮向第三方出售自研Trainium系列AI芯片,潛在年化收入上看500億美元。Meta追加210億美元向CoreWeave採購AI雲算力,合同延伸至2032年。STAAR Surgical公布一季度初步淨銷售額超9億美元,大幅超預期並獲券商上調評級。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626158290","title":"交易日-停火令股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2626158290","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626158290?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 05:01","pubTimestamp":1775768460,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多4月9日 - 美国股市 周四反弹,标普 500 指数和纳斯达克指数创下第七个单日涨幅,原因是投资者摆脱了石油 价格上涨的影响,并寄希望于脆弱的美伊停火 也能延伸到以色列和黎巴嫩 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4T40S1TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","LU2543165471.USD","BK4146","BK4533","BK4581","BK4585","LU0128525929.USD","BK4529","BK4550",".IXIC",".SPX","LU0708994859.HKD","BK4543","DIA","LU1267930573.SGD","BK4554","LU0029864427.USD","LU2148611432.USD","BK4588","BK4141","BK4535","IE00BD4GTW91.USD","LU1267930813.SGD","INTW","LU0321505439.SGD","IE00BD4GTV84.USD","LU0310800379.SGD","SPY","BK4561",".DJI","BK4527","BK4579","BK4602","NDX","LU0321505868.SGD","HXC","LU0097036916.USD","IE000M9KFDE8.USD","LU0786609619.USD","LU2089985449.USD","BK4566","LU2098885051.SGD","LU2931357623.SGD","LU0792757196.USD","IE00BD4GTT62.SGD","BK4575","BK4512","BK4605","LU0823411888.USD","BK4612","LINT","BK4534","IE00BFXG0V08.USD","LU0081259029.USD","LU2380233275.USD","BK4558","LU0889566641.SGD","BK4515","BK4208","LU0274383776.USD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626158195","title":"《指標》VIX指數跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626158195","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626158195?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 04:28","pubTimestamp":1775766480,"startTime":"0","endTime":"0","summary":"恐慌指标的VIX指数跌1.55点或7.4%,报19.49点。(sw/t)~阿思达克财经新闻网址: www.aastocks.com","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250820173915364_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250820173915364_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1516711&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1516711&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626153565","title":"美股收盤,標普500 和納指實現 7 連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2626153565","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626153565?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 04:01","pubTimestamp":1775764902,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美股周四收盘,道指初步收涨 0.58%,标普500 指数涨 0.6%,纳斯达克综合指数涨 0.8%,后两者实现连续 7 个交易日上涨。亚马逊涨超 5%,闪迪涨 9%,英伟达涨 1%。纳斯达克中国金龙指数收跌 1.3%,蔚来汽车和百度均跌超 4.5%,阿里巴巴涨近 2%。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","SCHX","BK4585","BK4550","VBK","SPLV","QLD","IJH","IVV","VIXY","XDTE","QQQJ","DBSC","QYLG","VXZ","VXX",".IXIC","SVIX","VIXM","ETFT","IYW","PSQ","BK4504","SSO","ITOT","SDS","SPYG","VXMmain","QQQA","RSP","SPYM","BK1147","BK4593","IVW","JEPI","GPIX","QQQM","SH","BK4559","VV","XYLD","SPXS","SCHB","SPYD","SPYV","GSLC","TECL","MESmain","QQQY","BK4588","QQQE","HIBS","IJR","GPIQ","IVE","BK4581","UPRO","VTV","SPHQ","MOAT","UVXY","QDTE","SFY",".SPX","ALLW","SPHD","SPMO","NOBL","SPGP","SPDN","VEU","TSPY","VVIX","BK4561","HXC","MNQmain","ONEQ","BK4534","USMV","VIXmain","VTI","TQQY","SVXY","FTEC","SPUU","BMAY","JEPQ","SPYI","TVIXF","VYLD","SPXU","OEF","ACWI","NDX","SVOL","SPUS","YSPY","SPYU","HIBL","OEX","SPXL","NVIW.SI","XLG","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126883091","title":"美股快速拉升,以色列總理稱已指示儘快啓動與黎巴嫩的直接談判","url":"https://stock-news.laohu8.com/highlight/detail?id=1126883091","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126883091?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 23:56","pubTimestamp":1775750172,"startTime":"0","endTime":"0","summary":"尽快开始与黎巴嫩的直接谈判。","market":"us","thumbnail":"https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"11fb2f114727c568441f4b4809c055a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626913690","title":"美國2月通脹高企!Q4經濟增速遭下修,3月數據將引爆更大危機?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626913690","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626913690?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 23:33","pubTimestamp":1775748799,"startTime":"0","endTime":"0","summary":"关注周五美国CPI数据","market":"sh","thumbnail":"https://img3.gelonghui.com/8b7ba-59efe7f3-a52d-4fc8-a6e4-83716c9ef5f3.jpg?guru_height=853&guru_width=1280&guru_size=187893","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8b7ba-59efe7f3-a52d-4fc8-a6e4-83716c9ef5f3.jpg?guru_height=853&guru_width=1280&guru_size=187893"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4358291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["MESmain","TBIL","SHV","VCSH","VGSH","ZROZ","SCHO","BIL","BOND","SH","KBE","VGLT","BND","EDV",".SPX","DPST","TBT","FAZ","JPST","BOXX","UBT","HK0000934320.USD","UDN","VGIT","IEF","SPY","LQD","AGG","MUB","MINT","VCIT","GOLY","TIP","TLT","GBIL","TMF","NGHT","HYG","TLTW","UUP","VOO","GOVT","USHY","SHY","TLH","SKRE","BSV","IEI","PBDC","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171357715","title":"停火也攔不住美股散户賣出","url":"https://stock-news.laohu8.com/highlight/detail?id=1171357715","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171357715?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 22:20","pubTimestamp":1775744434,"startTime":"0","endTime":"0","summary":"停火消息引发市场反弹,但美国散户投资者选择了卖出。摩根大通认为,散户行为模式已发生根本性转变——从此前的\"逢跌买入\",演变为如今的\"逢涨减仓\",防御倾向持续强化。本周散户整体交易活动极度低迷,活跃度仅处于历史1.2%分位。\n","market":"us","thumbnail":"https://static.tigerbbs.com/7df0e6dd46331b4af05ed6957101c5f3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7df0e6dd46331b4af05ed6957101c5f3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"770c264a8fa8b72c33bd6e8adf335247","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/news/global","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["NQmain","VIXY","QQQ",".SPX",".DJI","VIXmain","SQQQ","TQQQ","VIX",".IXIC","VXX","YMmain","ESmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192933598","title":"開盤|美股低開,黑莓大升逾11%,Meta、CoreWeave、蔚來升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192933598","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192933598?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 21:31","pubTimestamp":1775741510,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌211.74点,跌幅0.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626840721","title":"哈塞特:美國將與伊朗開展合作,確信凱文·沃什將於5月出任聯儲局主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2626840721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626840721?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 20:24","pubTimestamp":1775737462,"startTime":"0","endTime":"0","summary":"美联储缩表应循序渐进。","market":"us","thumbnail":"https://static.tigerbbs.com/0f4a0f165b66a671b3ab0743df97a823","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f4a0f165b66a671b3ab0743df97a823"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2de67b57817288b10f22d4ee7ba2131","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626813661","title":"博時標普500ETF(513500)自2026年4月13日起恢復辦理申購業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2626813661","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626813661?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 19:30","pubTimestamp":1775734200,"startTime":"0","endTime":"0","summary":"每经AI快讯,4月9日,博时标普500ETF(513500)自2026年4月13日起恢复办理申购业务。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-09/doc-inhtxcuy0889394.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-09/doc-inhtxcuy0889394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXU","IE00BZ9MQY76.HKD","BK4551","APPX","SDS","ESmain","BK4559",".SPX","513500","SH","BK4613","BK4587","BK4581","MESmain","UPRO","BK4585","IE00B19Z9P08.USD","YSPY","LU0353189763.USD","OEF","LU0097036916.USD","AGIX","IE00B19Z9Z06.USD","AIYY","LU2063271972.USD","LU2290526834.HKD","LU2250418816.HKD","BK4528","IE00B894F039.SGD","AI","OEX","SPYQ","LU2087625088.SGD","CHAT","IVV","SPYI","APP","BK4534","LU1861220033.SGD","SINA","AIPO","ARTY","BK4023","SSO","SPY","BK4550","BK4588","BK4539","BK4543","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}