ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
標普500
5,611.85
+30.91
0.55%
高:
5,627.56
開:
5,527.91
低:
5,488.73
收:
5,580.94
52周最高:
6,147.43
52周最低:
4,953.56
資料載入中...
總覽
新聞資訊
全球市場大跌
Wind万得
·
03-29
【10年期美債收益率週五跌11個基點】週五紐約尾盤,美國10年期基準國債收益率下跌11.01個基點,報4.2494%,本週大致持平,週一至週四震盪上行,週四一度達到4.3984%,週五顯著地回吐本週稍早的漲幅。兩年期美債收益率跌7.80個基點,報3.9119%,本週累跌3.41個基點,本週至週五北京時間20:30發佈美國GDP和美聯儲青睞的PCE通脹數據時,基本上“高位窄幅震盪”——週二曾漲至4.0556%,週五通脹預期發佈後顯著下挫,於美股收盤後跌至3.9016%。
金融界
·
03-29
週五紐約尾盤,標普500股指期貨最終下跌2.39%,道指期貨跌2.06%,納斯達克100股指期貨跌3.12%。羅素2000股指期貨跌0.46%。
金融界
·
03-29
美聯儲理事巴爾:人工智能可能會對生產力和經濟產生重大影響
金色财经
·
03-29
美聯儲戴利:仍認為今年兩次降息是一個合理的預測
金色财经
·
03-29
道瓊斯指數3月28日(週五)收盤下跌715.80點,跌幅1.69%,報41583.90點;標普500指數3月28日(週五
美港电讯
·
03-29
美股收盤:三大股指大幅收跌 科技股連續三日下跌
美港电讯
·
03-29
【CFTC:截至3月25日當週 CME標普500指數淨空頭頭寸增加41376手】據美國商品期貨交易委員會(CFTC):截至3月25日當週,芝商所(CME)標普500指數淨空頭頭寸增加41376手至236,867手。
金融界
·
03-29
美聯儲重點監測通脹指標再回升,降息預期受考驗
智通财经
·
03-29
美聯儲戴利:滯脹是一個尾部風險,不能排除,但從接觸的消息渠道中沒有聽到相關消息。
金十财经
·
03-29
美聯儲戴利:週五的PCE通脹數據證實了我對自身基準預測信心下降的看法。
美港电讯
·
03-29
美聯儲戴利:我100%專注於通脹問題,通脹回落進展一直停滯不前。
金十财经
·
03-29
美聯儲在固定利率逆回購操作中總計接納了45個對手方的2865.75億美元。
美港电讯
·
03-29
45個交易對手在美聯儲逆回購操作中獲得了2,865.75億美元。
金融界
·
03-29
美股持續走低,標普500指數跌2%,納指跌2.7%,道指跌1.74%。
美港电讯
·
03-29
美聯儲理事巴爾:美聯儲的監管和貨幣政策角色交織在一起。
美港电讯
·
03-29
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":5611.85,"timestamp":1743451199999,"preClose":5580.94,"halted":0,"volume":3670165319,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":30.91,"latestTime":"03-31 17:18:27 EDT","open":5527.91,"high":5627.56,"low":5488.73,"amount":0,"amplitude":0.024876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743465600000},"marketStatusCode":4,"adr":0,"adjPreClose":5580.94,"symbolType":"index","impliedVol":0.2192,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.283524,"shares":0,"dividePrice":0,"high":5627.56,"amplitude":0.024876,"preClose":5580.94,"low":5488.73,"week52Low":4953.56,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5611.85,"eps":0,"divideRate":0,"volume":3670165319,"delay":0,"open":5527.91,"prevYearClose":5881.63,"prevWeekClose":5580.94,"prevMonthClose":5954.5,"prevQuarterClose":5881.63,"fiveDayClose":5767.57,"twentyDayClose":5849.72,"sixtyDayClose":5881.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523965893","title":"全球市場大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965893","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965893?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 06:38","pubTimestamp":1743201480,"startTime":"0","endTime":"0","summary":"美国股市周五大幅下跌,投资者对贸易政策前景的不确定性加剧,以及通胀前景的进一步恶化,共同压垮市场情绪。美股三大股指全线走低,科技股首当其冲,恐慌指数VIX飙升,反映出市场的极度紧张与不安。过去数周,通胀回升和政策不确定性仍持续困扰市场。消费作为美国经济的主要支柱,其放缓引发市场对未来增长的担忧。值得注意的是,该报告发布之际,市场正密切关注特朗普政府的新一轮关税政策可能带来的通胀压力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-29/doc-inerhmfa6449458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDS","US5Y.BOND","BK4550","BK4534","SVXY","HK0000934320.USD","US10Y.BOND","US12M.BOND","VIXmain",".SPX","BK4585","SPXU","UVXY","ESmain","US7Y.BOND","SPY","SSO","SH","BK4588","OEF","US30Y.BOND","US6M.BOND","BK4581","US2Y.BOND","IVV","BK4559","UPRO","VXX","VIXY","DRAG","TVIX","OEX","US3Y.BOND","BK4504"],"gpt_icon":0},{"id":"2523032639","title":"【10年期美債收益率週五跌11個基點】週五紐約尾盤,美國10年期基準國債收益率下跌11.01個基點,報4.2494%,本週大致持平,週一至週四震盪上行,週四一度達到4.3984%,週五顯著地回吐本週稍早的漲幅。兩年期美債收益率跌7.80個基點,報3.9119%,本週累跌3.41個基點,本週至週五北京時間20:30發佈美國GDP和美聯儲青睞的PCE通脹數據時,基本上“高位窄幅震盪”——週二曾漲至4.0556%,週五通脹預期發佈後顯著下挫,於美股收盤後跌至3.9016%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523032639","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523032639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 05:52","pubTimestamp":1743198744,"startTime":"0","endTime":"0","summary":"周五纽约尾盘,美国10年期基准国债收益率下跌11.01个基点,报4.2494%,本周大致持平,周一至周四震荡上行,周四一度达到4.3984%,周五显著地回吐本周稍早的涨幅。两年期美债收益率跌7.80个基点,报3.9119%,本周累跌3.41个基点,本周至周五北京时间20:30发布美国GDP和美联储青睐的PCE通胀数据时,基本上“高位窄幅震荡”——周二曾涨至4.0556%,周五通胀预期发布后显著下挫,于美股收盘后跌至3.9016%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29055249143441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US12M.BOND","US2Y.BOND","SDS","US10Y.BOND","BK4585","BK4559","US30Y.BOND","IVV","SH","PC","SPY",".SPX","BK4209","ESmain","US3Y.BOND","BK4504","UTHY","SPXU","US7Y.BOND","UTRE","BK4588","BK4550","OEX","USVN","OEF","UTWY","US6M.BOND","US5Y.BOND","BK4581","SSO","UFIV","BK4534","UPRO"],"gpt_icon":0},{"id":"2523399056","title":"週五紐約尾盤,標普500股指期貨最終下跌2.39%,道指期貨跌2.06%,納斯達克100股指期貨跌3.12%。羅素2000股指期貨跌0.46%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523399056","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523399056?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 05:35","pubTimestamp":1743197717,"startTime":"0","endTime":"0","summary":"周五纽约尾盘,标普500股指期货最终下跌2.39%,道指期货跌2.06%,纳斯达克100股指期货跌3.12%。罗素2000股指期货跌0.46%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29053549143398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4559","SH","03086","SPY","BK4007","USJW.SI","QQQ","TSYW.SI","BK4534",".IXIC","IVV","159632","NVIW.SI","TQQQ",".DJI","QLD","SDOW","BK4588","BK4585","OEF","161125","BK4504","ARTL","BK4550","MNQmain","DXD","SSO","QID","DOG","USAW.SI","BK1147","NQmain","PSQ","SPXU","UPRO","DDM","UDOW","VOO","BK4581","SQQQ","ESmain",".SPX","OEX","SDS","DJX"],"gpt_icon":0},{"id":"2523398086","title":"美聯儲理事巴爾:人工智能可能會對生產力和經濟產生重大影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2523398086","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523398086?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 05:35","pubTimestamp":1743197708,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1987556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US10Y.BOND","BK4588","BK4559","BK4581","SPXU","SPY","US30Y.BOND","US6M.BOND","BK4585","UPRO","US12M.BOND","BK4550","US3Y.BOND","SDS","ESmain","SSO","US7Y.BOND","BK4534","IVV","SH","US2Y.BOND","OEF","US5Y.BOND","BK4504","HK0000934320.USD",".SPX","OEX","161631"],"gpt_icon":0},{"id":"2523800326","title":"美聯儲戴利:仍認為今年兩次降息是一個合理的預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2523800326","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523800326?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 04:19","pubTimestamp":1743193177,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0da72e1e69cbbb57b10e8a0dcd734225","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1987587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US5Y.BOND","SDS","US7Y.BOND","US30Y.BOND","BK4559","US2Y.BOND","US12M.BOND","BK4534","BK4585","HK0000934320.USD","IVV","BK4581","US10Y.BOND","BK4588","SH","OEF","ESmain",".SPX","US3Y.BOND","SPY","BK4550","SSO","SPXU","OEX","US6M.BOND","UPRO","BK4504"],"gpt_icon":0},{"id":"2523468033","title":"道瓊斯指數3月28日(週五)收盤下跌715.80點,跌幅1.69%,報41583.90點;標普500指數3月28日(週五","url":"https://stock-news.laohu8.com/highlight/detail?id=2523468033","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523468033?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 04:03","pubTimestamp":1743192208,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57227116be4aaffab519ae51869d1bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","TSYW.SI","SSO","UDOW","YMmain","SPY","BK4588",".IXIC","BK4559","SDOW","SPXU","QQQ",".DJI","BK4550","QID","SDS","ESmain","BK1147","MNQmain","DJX","IVV","OEF","DOG","OEX","BK4581","BK4534",".SPX","NDX","USAW.SI","03086","DIA","BK4504","159632","SQQQ","UPRO","BK4007","PSQ","USJW.SI","QLD","SH","TQQQ","BK4585","DXD","NQmain","000008.SH","ARTL","DDM"],"gpt_icon":0},{"id":"2523680808","title":"美股收盤:三大股指大幅收跌 科技股連續三日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680808","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680808?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 04:01","pubTimestamp":1743192078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57227116be4aaffab519ae51869d1bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","09626","TSYW.SI","SSO","UDOW","YMmain","SPY",".IXIC","SDOW","IE00BKVL7J92.USD","IE000YTNTUN2.SGD","TSLL","LU2420271590.USD","SPXU","QQQ",".DJI","QID","BIDU","GOOGL","SDS","ESmain","MNQmain","DJX","IVV","OEF","DOG","OEX",".SPX","USAW.SI","159659","BILI","MACW.SI","TTTN","LU1868836591.USD","AAPL","TSLA","META","SQQQ","UPRO","PSQ","USJW.SI","HXC","QLD","GOOG","SH","DXD","NQmain","TQQQ","03086","DDM"],"gpt_icon":0},{"id":"2523680864","title":"【CFTC:截至3月25日當週 CME標普500指數淨空頭頭寸增加41376手】據美國商品期貨交易委員會(CFTC):截至3月25日當週,芝商所(CME)標普500指數淨空頭頭寸增加41376手至236,867手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680864?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 03:47","pubTimestamp":1743191264,"startTime":"0","endTime":"0","summary":"据美国商品期货交易委员会(CFTC):截至3月25日当周,芝商所(CME)标普500指数净空头头寸增加41376手至236,867手。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29034749143279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDS","LU0265550946.USD","LU2089283258.USD","IE00B42XCP33.USD","BK4561","IE00BDGV0183.EUR","BK4585","LU0265550359.USD","LU2237438978.USD","LU1732800096.USD","IVV","LU1732799900.SGD","BK4566","CME","SH","SPY","LU2506951958.HKD",".SPX","ESmain","IE00BVYPNV92.GBP","LU0772969993.USD","LU0795875086.SGD","IE00BGHQF631.EUR","IE000M9KFDE8.USD","LU1509826696.USD","SPXU","IE0034235188.USD","LU1116320737.USD","IE00B3PB1722.GBP","IE00B3T34201.USD","LU0731783394.SGD","LU2506952170.USD","BK4588","BK4550","LU0158827948.USD","OEX","LU2347655156.SGD","LU2089284900.SGD","OEF","LU2023251221.USD","SSO","LU0950375773.USD","LU1481011671.HKD","LU0823417737.USD","LU1718418525.SGD","LU0742537680.HKD","LU1481011911.USD","LU2506952097.USD","UPRO","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2522577276","title":"美聯儲重點監測通脹指標再回升,降息預期受考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 02:30","pubTimestamp":1743186600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美联储青睐的通胀指标在2月以顽固速度攀升,而家庭需求弱于预期,凸显消费者在日益加剧的财务担忧中趋于保守。报告指出,通胀率居高不下,而特朗普总统计划征收的关税则有可能进一步加剧价格压力。美联储主席鲍威尔试图淡化这些担忧,甚至重启\"暂时性\"这一敏感措辞描述其对关税驱动型通胀的预期,但其部分同僚已表现出更谨慎态度。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270533.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","SPXU","SSO","BK4581","BK4534","SDS","UPRO","ESmain","SH","IVV",".SPX","SPY","BK4588","BK4550","BK4559","BK4504","OEX","OEF"],"gpt_icon":1},{"id":"2523681335","title":"美聯儲戴利:滯脹是一個尾部風險,不能排除,但從接觸的消息渠道中沒有聽到相關消息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523681335","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523681335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 02:18","pubTimestamp":1743185881,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US3Y.BOND","ESmain","OEF","US30Y.BOND",".SPX","BK4588","US2Y.BOND","SDS","BK4581","BK4534","IVV","BK4504","US5Y.BOND","BK4559","SSO","BK4550","US12M.BOND","SPY","UPRO","BK4585","US10Y.BOND","SH","US6M.BOND","SPXU","US7Y.BOND","HK0000934320.USD","OEX"],"gpt_icon":0},{"id":"2523168138","title":"美聯儲戴利:週五的PCE通脹數據證實了我對自身基準預測信心下降的看法。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168138","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168138?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 02:17","pubTimestamp":1743185869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6116dc553b0f58a9a9560e0cd92ebdc2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV","BK4504","SPXU","US7Y.BOND","BK4534","US30Y.BOND","ESmain",".SPX","BK4585","PC","BK4588","BK4581","BK4550","SSO","OEF","US6M.BOND","US2Y.BOND","US5Y.BOND","OEX","UPRO","US12M.BOND","BK4559","US3Y.BOND","BK4209","HK0000934320.USD","US10Y.BOND","SH","SDS","SPY"],"gpt_icon":0},{"id":"2523681338","title":"美聯儲戴利:我100%專注於通脹問題,通脹回落進展一直停滯不前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523681338","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523681338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 02:17","pubTimestamp":1743185850,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0da72e1e69cbbb57b10e8a0dcd734225","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SPXU","UPRO","IVV","BK4588","SSO","US12M.BOND","BK4559","US2Y.BOND","BK4581","US6M.BOND","SPY","US3Y.BOND","US7Y.BOND","BK4534","SH","US30Y.BOND","OEF","BK4504","ESmain","BK4550","US5Y.BOND",".SPX","US10Y.BOND","OEX","HK0000934320.USD","SDS","BK4585"],"gpt_icon":0},{"id":"2523685428","title":"美聯儲在固定利率逆回購操作中總計接納了45個對手方的2865.75億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685428","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:25","pubTimestamp":1743182722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","TNmain","ZTmain","SPY",".SPX","US10Y.BOND","UPRO","ZNmain","US7Y.BOND","BK4585","OEX","BK4581","SSO","ZFmain","IVV","US3Y.BOND","ESmain","HK0000934320.USD","BK4588","SH","BK4534","SDS","US12M.BOND","US5Y.BOND","UBmain","SPXU","US2Y.BOND","ZBmain","US30Y.BOND","BK4504","US6M.BOND","BK4550","BK4559"],"gpt_icon":0},{"id":"2523857116","title":"45個交易對手在美聯儲逆回購操作中獲得了2,865.75億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523857116","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523857116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:20","pubTimestamp":1743182415,"startTime":"0","endTime":"0","summary":"45个交易对手在美联储逆回购操作中获得了2,865.75亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29012049142929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IVV","BK4504","SPXU","US7Y.BOND","BK4534","US30Y.BOND","ESmain",".SPX","BK4585","BK4588","BK4581","BK4550","SSO","OEF","US6M.BOND","US2Y.BOND","US5Y.BOND","OEX","UPRO","US12M.BOND","BK4559","US3Y.BOND","US10Y.BOND","SH","SDS","SPY"],"gpt_icon":0},{"id":"2523683282","title":"美股持續走低,標普500指數跌2%,納指跌2.7%,道指跌1.74%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523683282","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523683282?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:09","pubTimestamp":1743181755,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"57227116be4aaffab519ae51869d1bb5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","MNQmain","PSQ","YMmain","DDM","USJW.SI","TQQQ","BK4504",".IXIC","BK4561","BK4559","BK4534","OEF","SPXU","USAW.SI","SSO","BK4593","QQQ","SH","ESmain","03086","NQmain","BK4581",".DJI","SQQQ","SPY","DXD","IVV","OEX","UDOW","UPRO","QLD","BK4588","QID","DOG","NVIW.SI","TSYW.SI","BK4585","SDS","SDOW","159659","BK1147",".SPX","DJX"],"gpt_icon":0},{"id":"2523688026","title":"美聯儲理事巴爾:美聯儲的監管和貨幣政策角色交織在一起。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688026","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:55","pubTimestamp":1743180910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","HK0000934320.USD","US3Y.BOND","US10Y.BOND","BK4504","US5Y.BOND","BK4559","BK4534","OEF","SPXU","SSO","SH","ESmain","US30Y.BOND","BK4581","US2Y.BOND","SPY","US12M.BOND","IVV","OEX","UPRO","BK4588","BK4585","SDS","US6M.BOND","US7Y.BOND",".SPX"],"gpt_icon":0}],"pageSize":16,"totalPage":64,"pageCount":6,"totalSize":1013}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-03-28","current":26.160496,"percent":0.553571,"low":17.391353,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"high":41.750977,"avg":26.493917,"sd":5.304427,"marketCap":0},"quantilePoints":[{"date":"2020-04-03","current":17.507076,"twenty":19.874879,"median":22.074555,"eighty":24.621335,"close":2488.65},{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94}]}}}