港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新世界發展

4.580

+0.000

成交量：856.62萬

成交額：3,942.95萬

市值：115.26億

市盈率：-0.59

高：4.640

開：4.590

低：4.550

收：4.580

資料載入中...

總覽公司新聞公告

【券商聚焦】開源證券維持新世界發展(00017)“買入”評級指其物業開發收入有所提升

【研報掘金丨開源證券：可售資源豐富、土地儲備面積充足，維持新世界發展“買入”評級】對於新世界發展(0017.HK)發佈FY2025中期業績，開源證券研報指出，公司財務狀況整體保持穩健，土地儲備面積充足，維持盈利預測，預計FY2025-2027歸母淨利潤為3.7、6.0和8.6億港元，維持“買入”評級。公司FY2025中期取得物業開發收入83.8億港元，同比增長24.27%。截至FY2025H1末，公司中國香港地區未入賬合同銷售金額123.2億港元，內地未入賬合同銷售金額83.0億元，並將於2025財年下半年及2026財年入賬。公司目前中國香港仍存在柏蔚森、港島南岸五期等可售項目，內地存在廣粵觀邸、廣州耀勝尊府等可售項目，可售資源豐富。公司K11 ECOAST及廣州漢溪K11 select項目將於2025年陸續開業。公司中國香港物業開發儲備面積346萬平方尺，投資物業儲備面積377萬平方尺，內地土地儲備總樓面面積299萬平方米，土地儲備面積充足。

【券商聚焦】滙豐研究：內房市場數據遠超基本預期市場迎來信心復甦

新世界發展：營收規模略有下滑公允價值變動侵蝕利潤

新世界發展持續經營業務由盈轉虧未來重點降負債

中国经营报

《大行》交銀國際降新世界(00017.HK)目標價至6.94元關注營運效率提升及降負債情況

阿斯达克财经

《大行》大華繼顯降新世界(00017.HK)目標價至4.45元下調盈測

阿斯达克财经

《大行》滙豐研究降新世界(00017.HK)目標價至3.58元維持“減持”評級

阿斯达克财经

【港股通】新世界發展(00017)漲近10% 中期由盈轉虧 CEO稱公司有7招減債計劃

《大行》高盛調整新世界(00017.HK)2026至2027財年每股基礎盈測目標價降至4.7元

阿斯达克财经

滙豐：下調新世界目標價2%至3.58港元維持“減持”評級

新世界(00017.HK)股價抽升16% 券商引述管理層稱未討論債務重組

阿斯达克财经

《股市簡訊》香港新世界發展狂飆15.6%創兩個半月新高，料續獲貸款方豁免

新世界發展股價延續漲勢，漲超15%。

新世界發展股價一度漲超11% 創年內新高

【券商聚焦】美銀維持新世界發展(00017)“跑輸大市”評級料2025至2027財年將連續三年錄得基礎淨虧損

【港股異動丨短期負債驟降，新世界發展拉昇漲超11%，創年內新高】新世界發展(0017.HK)拉昇，一度漲超11%，報5.37港元，股價創年內新高。消息面上，公司日前公佈財報顯示，截至2024年12月31日止6個月，集團收入167.89億港元，毛利66.75億港元，核心經營溢利44.16億港元。於2024年12月31日，可動用資金合共約340億港元，包括現金及銀行結餘約220億港元及可動用的銀行貸款約120億港元。新世界發展多措並舉優化財務結構，短期負債驟降。於2024年12月31日，集團短期債務及總債務較2024年6月30日分別減少94億港元及51億港元，償付壓力明顯減輕。另外還值得注意的是，新世界發展杭州旗艦項目“新世界-城市藝術中心”住宅銷情理想，目前的銷售金額逾110億元人民幣；新世界發展還計劃年內推售甲級寫字樓“FRONT TOWER壹山”，市值約10億元人民幣。

新世界發展(00017.HK)漲超13%，中期業績顯示公司核心經營溢利達44.16億港元，成本管控效果明顯。

【券商聚焦】交銀國際維持新世界發展(00017)買入評級指新管理層有望提高運營效率

新世界發展現漲超11% 中期核心經營溢利為44.16億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00017/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","market":"HK","secType":"STK","nameCN":"新世界發展","latestPrice":4.58,"timestamp":1745309292011,"preClose":4.58,"halted":0,"volume":8566186,"delay":0,"floatShares":2516633171,"shares":2516633171,"eps":-7.733529,"marketStatus":"未開盤","change":0,"latestTime":"04-22 16:08:12","open":4.59,"high":4.64,"low":4.55,"amount":39429484,"amplitude":0.019651,"askPrice":4.59,"askSize":122000,"bidPrice":4.58,"bidSize":216000,"shortable":3,"etf":0,"ttmEps":-7.468091,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":4.58,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.0781467223867232,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NWD.HK","impliedVol":0.669,"impliedVolPercentile":0.8122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","floatShares":2516633171,"roa":"0.43%","roe":"-7.50%","lyrEps":-7.733529,"volumeRatio":1.0781467223867232,"shares":2516633171,"dividePrice":0,"high":4.64,"amplitude":0.019651,"preClose":4.58,"low":4.55,"week52Low":4.01,"pbRate":"0.06","psRate":"0.32","week52High":10.86,"institutionHeld":0,"latestPrice":4.58,"committee":0.278107,"eps":-7.733529,"divideRate":0,"volume":8566186,"delay":0,"ttmEps":-7.468091,"open":4.59,"prevYearClose":5.16,"prevWeekClose":4.58,"prevMonthClose":4.93,"prevQuarterClose":4.93,"fiveDayClose":4.48,"twentyDayClose":5.69,"sixtyDayClose":4.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00017\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516146645","title":"【券商聚焦】開源證券維持新世界發展(00017)“買入”評級 指其物業開發收入有所提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516146645","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516146645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:23","pubTimestamp":1741072999,"startTime":"0","endTime":"0","summary":"截至FY2025H1末，公司中国香港地区未入账合同销售金额123.2亿港元，内地未入账合同销售金额83.0亿元，并将于2025财年下半年及2026财年入账。该行续指，新世界发展发布FY2025中期业绩公告，公司营业收入小幅下滑，物业开发收入有所提升，财务状况整体保持稳健，土地储备面积充足。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03913","00017","161027"],"gpt_icon":0},{"id":"2516682648","title":"【研報掘金丨開源證券：可售資源豐富、土地儲備面積充足，維持新世界發展“買入”評級】對於新世界發展(0017.HK)發佈FY2025中期業績，開源證券研報指出，公司財務狀況整體保持穩健，土地儲備面積充足，維持盈利預測，預計FY2025-2027歸母淨利潤為3.7、6.0和8.6億港元，維持“買入”評級。 公司FY2025中期取得物業開發收入83.8億港元，同比增長24.27%。截至FY2025H1末，公司中國香港地區未入賬合同銷售金額123.2億港元，內地未入賬合同銷售金額83.0億元，並將於2025財年下半年及2026財年入賬。公司目前中國香港仍存在柏蔚森、港島南岸五期等可售項目，內地存在廣粵觀邸、廣州耀勝尊府等可售項目，可售資源豐富。 公司K11 ECOAST及廣州漢溪K11 select項目將於2025年陸續開業。公司中國香港物業開發儲備面積346萬平方尺，投資物業儲備面積377萬平方尺，內地土地儲備總樓面面積299萬平方米，土地儲備面積充足。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:52","pubTimestamp":1741071152,"startTime":"0","endTime":"0","summary":"对于新世界发展发布FY2025中期业绩，开源证券研报指出，公司财务状况整体保持稳健，土地储备面积充足，维持盈利预测，预计FY2025-2027归母净利润为3.7、6.0和8.6亿港元，维持“买入”评级。截至FY2025H1末，公司中国香港地区未入账合同销售金额123.2亿港元，内地未入账合同销售金额83.0亿元，并将于2025财年下半年及2026财年入账。公司中国香港物业开发储备面积346万平方尺，投资物业储备面积377万平方尺，内地土地储备总楼面面积299万平方米，土地储备面积充足。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04145248505553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00017","03913","161027"],"gpt_icon":0},{"id":"2516181756","title":"【券商聚焦】滙豐研究：內房市場數據遠超基本預期 市場迎來信心復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2516181756","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516181756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:40","pubTimestamp":1741056051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰研究发表报告指，内地房地产市场迎来信心复苏。内地住房市场数据持续向好，远超市场基本预期。投资者看法更为积极，尤其是在新加坡，而香港投资者则相对谨慎。该行认为投资者尚未充分布局，为未来进一步地产股上涨提供空间。投资者普遍认为，今年最重要的任务是对中国市场做出正确判断。如果中国复苏进一步增强，尤其是在住房市场复苏的带动下，香港股票和房地产市场应会相应受惠。香港地产股方面，报告指，虽然投资者同意住房市场已基本触底，但仍担心新世界(00017)去杠杆进程可能带来的连锁效应。虽然零售市场仍具挑战性，但该行客户对多家商场营运地产商在租户销售额和人流方面的积极发展表现出兴趣。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","LU0251144936.SGD","LU0414403682.SGD","LU0880133367.SGD","BK1240","LU0791590937.USD","LU2088748020.USD","LU1993786604.SGD","HSBC","LU1366334578.USD","LU1960683339.HKD","LU1366334651.USD","LU0048597586.USD","BK1521","LU0791591158.USD","LU0067412154.USD","LU1152091754.HKD","LU0594300419.USD","BK1555","LU1807302812.USD","LU0605514214.HKD","LU0594300179.USD","LU1152091168.USD","00960","000002","LU2088747725.USD","LU0173614495.USD","LU0738912210.USD","LU0048580855.USD","LU2236285917.USD","LU0762540952.USD","BK4207","LU0128525689.USD","LU0052756011.USD","LU0359201612.USD","LU0287142896.SGD","IE0034224299.USD","LU0501845795.SGD","LU1267930227.SGD","IE0008368742.USD","BK1216","BK1589","01109","BK4588","LU1008478684.HKD","LU2088747998.USD","SG9999009997.SGD","00017","LU0370786039.SGD"],"gpt_icon":0},{"id":"2516610867","title":"新世界發展：營收規模略有下滑 公允價值變動侵蝕利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610867","media":"开源证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"营收规模略有下滑，公允价值变动侵蚀利润，维持“买入”评级新世界发展发布FY2025 中期业绩公告，公司营业收入小幅下滑，物业开发收入有所提升，财务状况整体保持稳健，土地储备面积充足。公司业绩下降主要系物业项目公允价值变动侵蚀利润49.5 亿港元。截至FY2025H1 末，公司中国香港地区未入账合同销售金额123.2 亿港元，内地未入账合同销售金额83.0 亿元，并将于2025财年下半年及2026 财年入账。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141126a25e563f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141126a25e563f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00017"],"gpt_icon":0},{"id":"2516682054","title":"新世界發展持續經營業務由盈轉虧 未來重點降負債","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682054","media":"中国经营报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:37","pubTimestamp":1741001863,"startTime":"0","endTime":"0","summary":"近日，新世界发展（0017.HK）发布2025上半财年（截至2024年12月31日的六个月内）业绩，公司收入约167.89亿港元，核心经营溢利为44.16亿港元。报告期内，新世界发展持续经营业务亏损约57亿港元，2023年同期盈利约15.43亿港元；股东应占亏损约66.33亿港元，2023年同期股东应占溢利5.02亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334985884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0762540952.USD","00017","LU0831093199.SGD","BK1216","BK1559"],"gpt_icon":0},{"id":"2516509020","title":"《大行》交銀國際降新世界(00017.HK)目標價至6.94元 關注營運效率提升及降負債情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2516509020","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516509020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:45","pubTimestamp":1740987900,"startTime":"0","endTime":"0","summary":"交银国际的研究报告指，新世界2025财年上半年业绩符合预期，新管理层有望提高营运效率，销售进展理想，将内地全年销售指引由110亿元人民币上调至140亿元人民币。该行李相信公司市净率约0.07倍已充分反映市场对其负债之担忧，并可能在近期政府放宽楼市措施下获得重估。该行将目标价由11.44元下调至6.94元，维持“买入”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240813154519843_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240813154519843_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421635/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600628","00017"],"gpt_icon":0},{"id":"2516850332","title":"《大行》大華繼顯降新世界(00017.HK)目標價至4.45元 下調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2516850332","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516850332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:54","pubTimestamp":1740984840,"startTime":"0","endTime":"0","summary":"大华继显发表研报指，新世界截至去年12月底止2025财年上半年录得66亿元的应占净亏损，主要由于存量物业减值所致，至于期内亦无宣派股息。大华继显提及，新世界物业销售进展良好，但非核心资产的处置进度缓慢。展望未来，新世界的融资进展将是关键，故维持该股的“持有”评级，目标价由原先4.68元下调至4.45元。另外，大华继显将2025至2027财年的基本盈利预测，分别由盈利4.35亿、盈利5.72亿及盈利9.94亿元，下调至亏损56.46亿、亏损6.34亿及转赚2.31亿元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240425152103274_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240425152103274_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421611/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00017","600628"],"gpt_icon":0},{"id":"2516257000","title":"《大行》滙豐研究降新世界(00017.HK)目標價至3.58元 維持“減持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257000","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:12","pubTimestamp":1740982320,"startTime":"0","endTime":"0","summary":"汇丰研究发表研报指，虽然新世界发展(00017.HK) 物业销售业务保持韧性，但业务扭亏为盈的前景不明朗，预料经营仍面对一定挑战，维持“减持”评级，目标价从3.66元下调至3.58元。该行指，中期亏损并不令人意外，管理层重申将继续优先降低负债水平，不过令人失望的是集团并未透露具体的去杠杆计划，净债务仍在上升，认为减债方面尚未看到任何有意义的进展。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-03 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230403135817592_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230403135817592_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421599/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00017","600628"],"gpt_icon":0},{"id":"2516577642","title":"【港股通】新世界發展(00017)漲近10% 中期由盈轉虧 CEO稱公司有7招減債計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2516577642","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516577642?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:11","pubTimestamp":1740982261,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新世界发展 股价表现优异，盘中一度升超16%，最新报5.27港元，涨幅9.34%，成交额4.7亿港元。期内，集团收入167.89亿港元，同比减少1.62%；毛利66.75亿港元，同比减少8.02%。期内，核心经营溢利44.16亿港元，同比下滑18%。花旗提到，管理层表示没有进行或启动任何全面债务重组讨论，又称可能会在3至6月期间就永续债作出决定，并且在6月之前不会提高利息，公司亦计划继续同时发展内地及香港业务，行政总裁亦留港工作。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","BK1216","00017","HSTECH","LU0831093199.SGD","HSCEI","BK1559","YANG"],"gpt_icon":1},{"id":"2516570865","title":"《大行》高盛調整新世界(00017.HK)2026至2027財年每股基礎盈測 目標價降至4.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570865","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570865?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:24","pubTimestamp":1740979440,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，新世界2025财年中期亏损符合预期，管理层重申将专注于平衡现金流，采取包括削减资本支出、降低营运开支以及暂停派息等措施，并致力将库存转化为销售。基于最新业绩表现，高盛将新世界2026至2027财年每股基础盈利预测，从1.34及0.72元调整为1.24及0.79元，目标价下调8%至4.7元，维持“沽售”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230929162454176_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230929162454176_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421590/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00017","600628"],"gpt_icon":0},{"id":"2516753205","title":"滙豐：下調新世界目標價2%至3.58港元 維持“減持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2516753205","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516753205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:36","pubTimestamp":1740972979,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1258","LU2236285917.USD","BK4585","BK4521","BK1542","BK4207","LU0128525689.USD","LU0831093199.SGD","BK0086","03913","BK0186","BK1559","600628","HSBC","BK1229","BK0184","BK4588","BK1216","BK0209","BK0053","LU0310800965.SGD","BK0028","LU0052756011.USD","LU0762540952.USD","00017","LU1267930227.SGD"],"gpt_icon":0},{"id":"2516575578","title":"新世界(00017.HK)股價抽升16% 券商引述管理層稱未討論債務重組","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:18","pubTimestamp":1740971880,"startTime":"0","endTime":"0","summary":"新世界股价今早急升，曾涨16.6%高见5.62元，现报5.58元，升15.8%，成交6,937.28万股，涉资3.7亿元。花旗报告指，新世界优先减债及改善现金流，并致力履行债务责任。融资工作包括自去年7月以来透过银行再融资187亿元，总债务较上财年下半年减少51亿元，融资成本减少0.3个百分点至4.7%，以及获银行支持，包括在多项债务契约中获豁免。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-28 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163855946_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163855946_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421534/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","BK1559","BK1216","BK0086","BK0053","BK0028","00017","LU0831093199.SGD","BK0184","BK0209","600628","BK0186"],"gpt_icon":0},{"id":"2516578045","title":"《股市簡訊》香港新世界發展狂飆15.6%創兩個半月新高，料續獲貸款方豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578045","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:07","pubTimestamp":1740971239,"startTime":"0","endTime":"0","summary":"《股市简讯》香港新世界发展狂飙15.6%创两个半月新高，料续获贷款方豁免* 香港主要地产商--新世界发展0017.HK周一盘中急升15.6%至5.57港元，为去年12月中以来最高。* 该公司此前发布业绩显示，2024/25年度中期股东应占亏损为66.33亿港元，符合先前预估；根据管理层时而准备的现金流量预测，可能需要在必要时申请财务契约豁免，预计贷款方将根据目前讨论的再融资计划，继续豁免财务契约。* 香港股市恒生指数.HSI和恒生地产分类指数.HSNP盘中分别涨1.1%及1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","BK1216","BK1559","LU0762540952.USD","00017"],"gpt_icon":0},{"id":"2516781615","title":"新世界發展股價延續漲勢，漲超15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516781615","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516781615?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:57","pubTimestamp":1740970620,"startTime":"0","endTime":"0","summary":"新世界发展股价延续涨势，涨超15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03105748478886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1559","LU0762540952.USD","00017","LU0831093199.SGD","BK1216"],"gpt_icon":0},{"id":"2516573335","title":"新世界發展股價一度漲超11% 創年內新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573335","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:57","pubTimestamp":1740970620,"startTime":"0","endTime":"0","summary":"观点网讯：3月3日，新世界发展股价拉升，一度涨超11%，报5.37港元，创年内新高。消息面上，公司日前公布财报显示，截至2024年12月31日止6个月，集团收入167.89亿港元，毛利66.75亿港元，核心经营溢利44.16亿港元。据了解，新世界发展财务结构持续优化，短期负债大幅减少。截至2024年12月31日，集团短期债务及总债务较2024年6月30日分别减少94亿港元及51亿港元，偿付压力明显减轻。同时，公司可动用资金合共约340亿港元，包括现金及银行结余约220亿港元及可动用的银行贷款约120亿港元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110207989949a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303110207989949a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762540952.USD","LU0831093199.SGD","BK1216","00017","BK1559"],"gpt_icon":0},{"id":"2516852578","title":"【券商聚焦】美銀維持新世界發展(00017)“跑輸大市”評級 料2025至2027財年將連續三年錄得基礎淨虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2516852578","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516852578?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:46","pubTimestamp":1740969985,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美银发研报指，在市场极低的预期下，新世界发展(00017)截至去年12月底止2025财年上半年业绩表现好过市场所担忧情况。净债务按半年维持在1,600亿元(包括永续债)，现金流在上半财年达至收支平衡。执行能力有所改善，尤其在发展物业业务上显现积极迹象。该行表示，新世界管理层将2025财年的资本支出指引从150亿元下调至130亿元。该行预计全年仍将出现10亿港元的轻微现金流缺口。由于高额利息成本，预计2025至2027财年将连续三年录得基础净亏损。去杠杆化意味着新世界需以低于账面成本的价格出售更多资产，因此维持“跑输大市”评级。目标价3.4港元。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017"],"gpt_icon":0},{"id":"2516200785","title":"【港股異動丨短期負債驟降，新世界發展拉昇漲超11%，創年內新高】新世界發展(0017.HK)拉昇，一度漲超11%，報5.37港元，股價創年內新高。 消息面上，公司日前公佈財報顯示，截至2024年12月31日止6個月，集團收入167.89億港元，毛利66.75億港元，核心經營溢利44.16億港元。於2024年12月31日，可動用資金合共約340億港元，包括現金及銀行結餘約220億港元及可動用的銀行貸款約120億港元。新世界發展多措並舉優化財務結構，短期負債驟降。於2024年12月31日，集團短期債務及總債務較2024年6月30日分別減少94億港元及51億港元，償付壓力明顯減輕。 另外還值得注意的是，新世界發展杭州旗艦項目“新世界-城市藝術中心”住宅銷情理想，目前的銷售金額逾110億元人民幣；新世界發展還計劃年內推售甲級寫字樓“FRONT TOWER壹山”，市值約10億元人民幣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516200785","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516200785?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:44","pubTimestamp":1740969886,"startTime":"0","endTime":"0","summary":"消息面上，公司日前公布财报显示，截至2024年12月31日止6个月，集团收入167.89亿港元，毛利66.75亿港元，核心经营溢利44.16亿港元。新世界发展多措并举优化财务结构，短期负债骤降。另外还值得注意的是，新世界发展杭州旗舰项目“新世界-城市艺术中心”住宅销情理想，目前的销售金额逾110亿元人民币；新世界发展还计划年内推售甲级写字楼“FRONT TOWER壹山”，市值约10亿元人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03104448478739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01981","00017","600628","161121"],"gpt_icon":0},{"id":"2516520292","title":"新世界發展(00017.HK)漲超13%，中期業績顯示公司核心經營溢利達44.16億港元，成本管控效果明顯。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:43","pubTimestamp":1740969792,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1216","LU0831093199.SGD","LU0762540952.USD","00017","BK1559"],"gpt_icon":0},{"id":"2516578885","title":"【券商聚焦】交銀國際維持新世界發展(00017)買入評級 指新管理層有望提高運營效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578885","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969469,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，新世界发展 2025上半财年收入同比下降1.6%至167.9亿港元，符合预期。但受毛利率下降影响，毛利同比下降约8%至66.8亿港元。该行指，新管理层有望提高运营效率。降负债为未来重点：公司上半财年短期负债环比降低51亿港元，净负债大致持平。基于资产净值估算85%折让，目标价由11.44港元下调至6.94港元，维持买入评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00017"],"gpt_icon":0},{"id":"2516200875","title":"新世界發展現漲超11% 中期核心經營溢利為44.16億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516200875","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516200875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新世界发展（00017）绩后持续上扬，股价现涨11.41%，报5.37港元，成交额2.35亿港元。\n　　消息面上，2月28日，新世界发展（公布2024/2025中期业绩，实现收入167.89亿港元，毛利66.75亿港元，核心经营溢利为44.16亿港元。该集团继续严格控制资本支出和行政及其他营运费用，分别按年减少约35%及9%。于2024年12月31日，可动用资金合共约340亿港元，包括现金及银行结余约220亿港元及可动用的银行贷款约120亿港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqn9406052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00017","LU0831093199.SGD","BK1216","LU0762540952.USD","BK1559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00017\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-03-20","symbol":"00017","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-21","name":"新世界发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-18","payableDate":"2024-03-21","currency":"HKD","dateTimestamp":1710864000000,"payDate":"2024-04-18"},{"date":"2024-02-29","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-11-23","symbol":"00017","amount":1.89,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-11-24","defaultRemindTime":1700703000000,"name":"新世界发展","recordDate":"2023-12-20","payableDate":"2023-11-24","currency":"HKD","dateTimestamp":1700668800000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00017\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-20","recordDate":"2015-11-23","paymentDate":"2015-12-29","value":0.3,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-05-20","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.31,"currency":"HKD"},{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-20","value":0.34,"currency":"HKD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-16","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00017\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.1875,"meanLabel":"SELL","meanPercent":0.5,"analysts":16,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00017","date":"2025-04-17","current":-0.663725,"percent":0.19611,"low":-4.996533,"twenty":-0.646185,"median":14.305196,"eighty":25.3217,"high":37.900796,"avg":14.633751,"sd":12.223917,"marketCap":11526179923},"quantilePoints":[{"date":"2020-04-24","current":9.633018,"twenty":5.544213,"median":5.975211,"eighty":9.753489,"marketCap":88871334810},{"date":"2020-04-29","current":10.083097,"twenty":5.544213,"median":7.201626,"eighty":9.837248,"marketCap":93023627402},{"date":"2020-05-08","current":10.051814,"twenty":5.550685,"median":8.830831,"eighty":9.909002,"marketCap":92735016011},{"date":"2020-05-15","current":9.758081,"twenty":5.554999,"median":9.011311,"eighty":9.94118,"marketCap":90025130819},{"date":"2020-05-22","current":8.843505,"twenty":5.600302,"median":9.086827,"eighty":9.94118,"marketCap":81587524219},{"date":"2020-05-29","current":8.623473,"twenty":5.636976,"median":9.011311,"eighty":9.934232,"marketCap":79557575551},{"date":"2020-06-05","current":9.845716,"twenty":5.653973,"median":9.086827,"eighty":9.920283,"marketCap":90833625150},{"date":"2020-06-12","current":10.210372,"twenty":5.668899,"median":9.186881,"eighty":9.97997,"marketCap":94197833489},{"date":"2020-06-19","current":10.597129,"twenty":5.686156,"median":9.250074,"eighty":10.00546,"marketCap":97765933243},{"date":"2020-06-26","current":10.582523,"twenty":5.694786,"median":9.334309,"eighty":10.054128,"marketCap":97631178074},{"date":"2020-07-03","current":10.831198,"twenty":5.696943,"median":9.342033,"eighty":10.092729,"marketCap":99925383303},{"date":"2020-07-10","current":11.245657,"twenty":5.707728,"median":9.581502,"eighty":10.1653,"marketCap":103749058684},{"date":"2020-07-17","current":10.375293,"twenty":5.722828,"median":9.648015,"eighty":10.247943,"marketCap":95719340383},{"date":"2020-07-24","current":10.292401,"twenty":5.750869,"median":9.718495,"eighty":10.306339,"marketCap":94954605307},{"date":"2020-07-31","current":10.444369,"twenty":5.761656,"median":9.721192,"eighty":10.31799,"marketCap":96356619613},{"date":"2020-08-07","current":10.596338,"twenty":5.770285,"median":9.755785,"eighty":10.426727,"marketCap":97758633920},{"date":"2020-08-14","current":11.107504,"twenty":5.772442,"median":9.800464,"eighty":10.480816,"marketCap":102474500224},{"date":"2020-08-21","current":11.190396,"twenty":5.783227,"median":9.825937,"eighty":10.593575,"marketCap":103239235300},{"date":"2020-08-28","current":11.245657,"twenty":5.791856,"median":9.863698,"eighty":10.728965,"marketCap":103749058684},{"date":"2020-09-04","current":10.886596,"twenty":5.794013,"median":9.904521,"eighty":10.800804,"marketCap":100436467487},{"date":"2020-09-11","current":10.748441,"twenty":5.822056,"median":9.940845,"eighty":10.853412,"marketCap":99161893026},{"date":"2020-09-18","current":10.845149,"twenty":5.899712,"median":9.981537,"eighty":10.856202,"marketCap":100054095149},{"date":"2020-09-25","current":10.278715,"twenty":5.906183,"median":9.996644,"eighty":10.842386,"marketCap":94828339861},{"date":"2020-09-30","current":34.330431,"twenty":5.925598,"median":10.001867,"eighty":10.847912,"marketCap":95593084537},{"date":"2020-10-09","current":34.879718,"twenty":5.940697,"median":10.018712,"eighty":10.905184,"marketCap":97122573890},{"date":"2020-10-16","current":34.833944,"twenty":5.96874,"median":10.053742,"eighty":10.944511,"marketCap":96995116444},{"date":"2020-10-23","current":34.971265,"twenty":5.983839,"median":10.083097,"eighty":11.036272,"marketCap":97377488782},{"date":"2020-10-30","current":33.781144,"twenty":7.444753,"median":10.112802,"eighty":11.057852,"marketCap":94063595184},{"date":"2020-11-06","current":34.650848,"twenty":8.540987,"median":10.131044,"eighty":11.084399,"marketCap":96485286659},{"date":"2020-11-13","current":36.619126,"twenty":8.644704,"median":10.168063,"eighty":11.113153,"marketCap":101965956840},{"date":"2020-11-20","current":36.390257,"twenty":8.723276,"median":10.199322,"eighty":11.218026,"marketCap":101328669609},{"date":"2020-11-27","current":37.900796,"twenty":8.773321,"median":10.223453,"eighty":11.263142,"marketCap":105534765329},{"date":"2020-12-04","current":33.85365,"twenty":8.809721,"median":10.259672,"eighty":11.292629,"marketCap":94265489077},{"date":"2020-12-11","current":34.494125,"twenty":8.838435,"median":10.292401,"eighty":33.698751,"marketCap":96048890221},{"date":"2020-12-18","current":34.174936,"twenty":8.872148,"median":10.347662,"eighty":33.85365,"marketCap":95160108245},{"date":"2020-12-24","current":33.005663,"twenty":8.903385,"median":10.389174,"eighty":33.849866,"marketCap":91904267540},{"date":"2020-12-31","current":32.914487,"twenty":8.937752,"median":10.409897,"eighty":33.839894,"marketCap":91650388348},{"date":"2021-01-08","current":33.324778,"twenty":33.023898,"median":33.27919,"eighty":33.570953,"marketCap":92792844712},{"date":"2021-01-15","current":33.142426,"twenty":33.124191,"median":33.233602,"eighty":33.525365,"marketCap":92285086328},{"date":"2021-01-22","current":33.826245,"twenty":33.124191,"median":33.324778,"eighty":33.798892,"marketCap":94189180269},{"date":"2021-01-29","current":32.868899,"twenty":33.124191,"median":33.324778,"eighty":33.698599,"marketCap":91523448752},{"date":"2021-02-05","current":32.048316,"twenty":32.914487,"median":33.27919,"eighty":33.643894,"marketCap":89238536023},{"date":"2021-02-11","current":32.367432,"twenty":32.531548,"median":33.142426,"eighty":33.625659,"marketCap":90127113195},{"date":"2021-02-19","current":33.826245,"twenty":32.795958,"median":33.27919,"eighty":33.817127,"marketCap":94189180269},{"date":"2021-02-26","current":32.83674,"twenty":32.843172,"median":33.301984,"eighty":33.862715,"marketCap":100155341283},{"date":"2021-03-05","current":32.504294,"twenty":32.294491,"median":33.188014,"eighty":33.826245,"marketCap":99141347465},{"date":"2021-03-12","current":33.211814,"twenty":32.394804,"median":33.199914,"eighty":33.826245,"marketCap":101299353747},{"date":"2021-03-19","current":33.045339,"twenty":32.55898,"median":33.188014,"eighty":33.826245,"marketCap":100791587563},{"date":"2021-03-26","current":31.796774,"twenty":32.294491,"median":33.142426,"eighty":33.817127,"marketCap":96983341182},{"date":"2021-04-01","current":33.672101,"twenty":32.276256,"median":33.16522,"eighty":33.826245,"marketCap":102703274904},{"date":"2021-04-09","current":34.213185,"twenty":32.330962,"median":33.211814,"eighty":33.826245,"marketCap":104353636553},{"date":"2021-04-16","current":35.170489,"twenty":32.449549,"median":33.287121,"eighty":33.893597,"marketCap":107273507162},{"date":"2021-04-23","current":34.971485,"twenty":32.604179,"median":33.324778,"eighty":34.017982,"marketCap":106666525182},{"date":"2021-04-30","current":34.223234,"twenty":32.734941,"median":33.48556,"eighty":34.33935,"marketCap":104384286878},{"date":"2021-05-07","current":34.806112,"twenty":32.813133,"median":33.552718,"eighty":34.364331,"marketCap":106162121447},{"date":"2021-05-14","current":33.557089,"twenty":32.856035,"median":33.577697,"eighty":34.464253,"marketCap":102352475941},{"date":"2021-05-21","current":34.015064,"twenty":32.887134,"median":33.628002,"eighty":34.398098,"marketCap":103749345960},{"date":"2021-05-28","current":35.09755,"twenty":32.914487,"median":33.643894,"eighty":34.533106,"marketCap":107051038732},{"date":"2021-06-04","current":34.06528,"twenty":32.933533,"median":33.723625,"eighty":34.68075,"marketCap":103902510143},{"date":"2021-06-11","current":35.164428,"twenty":32.995396,"median":33.796967,"eighty":34.836361,"marketCap":107255020816},{"date":"2021-06-18","current":33.539531,"twenty":33.045339,"median":33.796967,"eighty":34.799537,"marketCap":102298923882},{"date":"2021-06-25","current":34.047696,"twenty":33.046521,"median":33.826245,"eighty":34.771486,"marketCap":103848876985},{"date":"2021-07-02","current":33.303444,"twenty":33.051251,"median":33.811606,"eighty":34.764478,"marketCap":101578834381},{"date":"2021-07-09","current":31.099274,"twenty":33.045339,"median":33.780657,"eighty":34.555157,"marketCap":94855896536},{"date":"2021-07-16","current":31.199582,"twenty":32.914487,"median":33.677046,"eighty":34.54616,"marketCap":95161843912},{"date":"2021-07-23","current":31.361826,"twenty":32.670769,"median":33.643894,"eighty":34.52337,"marketCap":95656706546},{"date":"2021-07-30","current":30.574762,"twenty":32.230668,"median":33.631013,"eighty":34.513525,"marketCap":93256080201},{"date":"2021-08-06","current":30.730104,"twenty":32.046487,"median":33.598306,"eighty":34.440081,"marketCap":93729891544},{"date":"2021-08-13","current":30.737477,"twenty":31.880012,"median":33.554903,"eighty":34.431405,"marketCap":93752377902},{"date":"2021-08-20","current":30.535244,"twenty":31.58868,"median":33.515454,"eighty":34.348137,"marketCap":93135548168},{"date":"2021-08-27","current":30.534713,"twenty":31.199582,"median":33.502499,"eighty":34.331147,"marketCap":93133927327},{"date":"2021-09-03","current":29.992333,"twenty":30.962181,"median":33.461527,"eighty":34.264868,"marketCap":91479615765},{"date":"2021-09-10","current":29.827314,"twenty":30.861585,"median":33.324778,"eighty":34.264868,"marketCap":90976289131},{"date":"2021-09-17","current":28.589666,"twenty":30.825126,"median":33.303444,"eighty":34.264868,"marketCap":87201339375},{"date":"2021-09-24","current":24.917977,"twenty":30.797624,"median":33.27919,"eighty":34.231561,"marketCap":76002321764},{"date":"2021-09-30","current":23.340836,"twenty":30.748517,"median":33.211814,"eighty":34.223234,"marketCap":80154766496},{"date":"2021-10-08","current":25.02636,"twenty":30.727454,"median":33.142426,"eighty":34.217205,"marketCap":85943022789},{"date":"2021-10-15","current":24.733225,"twenty":30.606754,"median":33.135501,"eighty":34.204291,"marketCap":84936369521},{"date":"2021-10-22","current":25.02636,"twenty":30.566127,"median":33.096838,"eighty":34.166987,"marketCap":85943022789},{"date":"2021-10-29","current":24.733225,"twenty":30.407309,"median":33.048295,"eighty":34.130684,"marketCap":84936369521},{"date":"2021-11-05","current":24.586658,"twenty":29.992333,"median":32.962101,"eighty":34.117996,"marketCap":84433042887},{"date":"2021-11-12","current":25.209569,"twenty":29.753055,"median":32.891693,"eighty":34.099197,"marketCap":86572181082},{"date":"2021-11-19","current":25.282853,"twenty":29.241494,"median":32.777723,"eighty":34.085111,"marketCap":86823844399},{"date":"2021-11-26","current":23.377478,"twenty":25.899844,"median":32.435863,"eighty":34.058246,"marketCap":80280598154},{"date":"2021-12-03","current":22.754567,"twenty":25.362394,"median":32.230668,"eighty":34.044417,"marketCap":78141459959},{"date":"2021-12-10","current":22.901135,"twenty":25.297509,"median":32.093904,"eighty":34.029725,"marketCap":78644786593},{"date":"2021-12-17","current":22.058373,"twenty":25.172927,"median":32.01132,"eighty":34.015064,"marketCap":75750658447},{"date":"2021-12-24","current":21.728597,"twenty":25.089656,"median":31.895782,"eighty":33.99841,"marketCap":74618173520},{"date":"2021-12-31","current":22.608,"twenty":24.939654,"median":31.829384,"eighty":33.971435,"marketCap":77638133325},{"date":"2022-01-07","current":21.911806,"twenty":22.124328,"median":22.314866,"eighty":22.527388,"marketCap":75247331812},{"date":"2022-01-14","current":22.534717,"twenty":22.190283,"median":22.351507,"eighty":22.549373,"marketCap":77386470008},{"date":"2022-01-21","current":23.377478,"twenty":22.226925,"median":22.388149,"eighty":22.549373,"marketCap":80280598154},{"date":"2022-01-28","current":23.194269,"twenty":22.241582,"median":22.461433,"eighty":23.238239,"marketCap":79651439862},{"date":"2022-02-04","current":23.707255,"twenty":22.241582,"median":22.498075,"eighty":23.304195,"marketCap":81413083081},{"date":"2022-02-11","current":24.440091,"twenty":22.314866,"median":22.571358,"eighty":23.597329,"marketCap":83929716252},{"date":"2022-02-18","current":24.146956,"twenty":22.388149,"median":22.901134,"eighty":24.037031,"marketCap":82923062984},{"date":"2022-02-25","current":19.75084,"twenty":22.388149,"median":23.230911,"eighty":23.780538,"marketCap":79273944886},{"date":"2022-03-04","current":18.998427,"twenty":22.20494,"median":22.608,"eighty":23.707255,"marketCap":76253985081},{"date":"2022-03-11","current":18.935726,"twenty":19.75084,"median":22.534717,"eighty":23.633971,"marketCap":76002321764},{"date":"2022-03-18","current":19.688139,"twenty":19.092478,"median":22.461433,"eighty":23.633971,"marketCap":79022281569},{"date":"2022-03-25","current":20.3465,"twenty":19.18653,"median":22.388149,"eighty":23.597329,"marketCap":81664746398},{"date":"2022-04-01","current":20.158397,"twenty":19.437334,"median":22.351507,"eighty":23.524046,"marketCap":80909756447},{"date":"2022-04-08","current":20.032994,"twenty":19.537656,"median":22.241582,"eighty":23.524046,"marketCap":80406429813},{"date":"2022-04-14","current":20.001644,"twenty":19.581547,"median":22.186619,"eighty":23.480076,"marketCap":80280598154},{"date":"2022-04-22","current":19.468685,"twenty":19.562736,"median":21.930127,"eighty":23.421448,"marketCap":78141459959},{"date":"2022-04-29","current":18.873025,"twenty":19.21161,"median":20.3465,"eighty":23.377478,"marketCap":75750658447},{"date":"2022-05-06","current":18.340065,"twenty":19.067398,"median":20.283799,"eighty":23.37015,"marketCap":73611520251},{"date":"2022-05-13","current":17.963859,"twenty":18.998427,"median":20.158397,"eighty":23.340836,"marketCap":72101540349},{"date":"2022-05-20","current":18.434117,"twenty":18.935726,"median":20.08002,"eighty":23.304195,"marketCap":73989015227},{"date":"2022-05-27","current":18.716272,"twenty":18.841674,"median":20.001644,"eighty":23.230911,"marketCap":75121500154},{"date":"2022-06-02","current":18.246014,"twenty":18.810323,"median":19.970293,"eighty":23.201597,"marketCap":73234025276},{"date":"2022-06-10","current":18.778973,"twenty":18.810323,"median":19.829216,"eighty":22.725254,"marketCap":75373163471},{"date":"2022-06-17","current":17.4309,"twenty":18.710002,"median":19.75084,"eighty":22.608,"marketCap":69962402153},{"date":"2022-06-24","current":17.650353,"twenty":18.434117,"median":19.625437,"eighty":22.578686,"marketCap":70843223763},{"date":"2022-06-30","current":17.650353,"twenty":18.377686,"median":19.562736,"eighty":22.549373,"marketCap":70843223763},{"date":"2022-07-08","current":17.148745,"twenty":18.246014,"median":19.437334,"eighty":22.512732,"marketCap":68829917226},{"date":"2022-07-15","current":16.30228,"twenty":18.04537,"median":19.15518,"eighty":22.498075,"marketCap":65432462446},{"date":"2022-07-22","current":16.396332,"twenty":17.876078,"median":19.092478,"eighty":22.454105,"marketCap":65809957421},{"date":"2022-07-29","current":16.427682,"twenty":17.706784,"median":18.998427,"eighty":22.424791,"marketCap":65935789080},{"date":"2022-08-05","current":16.30228,"twenty":17.593923,"median":18.998427,"eighty":22.402806,"marketCap":65432462446},{"date":"2022-08-12","current":16.929291,"twenty":17.40582,"median":18.967076,"eighty":22.388149,"marketCap":67949095617},{"date":"2022-08-19","current":16.615786,"twenty":17.148745,"median":18.935726,"eighty":22.388149,"marketCap":66690779031},{"date":"2022-08-26","current":16.27093,"twenty":16.979452,"median":18.935726,"eighty":22.344179,"marketCap":65306630787},{"date":"2022-09-02","current":15.737971,"twenty":16.772538,"median":18.873025,"eighty":22.270896,"marketCap":63167492592},{"date":"2022-09-09","current":16.459033,"twenty":16.665947,"median":18.825999,"eighty":22.241582,"marketCap":66061620738},{"date":"2022-09-16","current":16.553085,"twenty":16.615786,"median":18.794648,"eighty":22.226925,"marketCap":66439115714},{"date":"2022-09-23","current":15.67527,"twenty":16.596975,"median":18.716272,"eighty":22.190283,"marketCap":62915829275},{"date":"2022-09-30","current":15.475656,"twenty":16.553085,"median":18.481143,"eighty":22.080358,"marketCap":56120919713},{"date":"2022-10-07","current":14.781681,"twenty":16.459033,"median":18.434117,"eighty":21.941119,"marketCap":53604286542},{"date":"2022-10-14","current":14.261199,"twenty":16.396332,"median":18.402766,"eighty":21.636365,"marketCap":51716811664},{"date":"2022-10-21","current":12.783031,"twenty":16.364981,"median":18.32439,"eighty":20.496982,"marketCap":46356383009},{"date":"2022-10-28","current":11.589393,"twenty":16.30228,"median":18.246014,"eighty":20.34023,"marketCap":42027773955},{"date":"2022-11-04","current":11.353441,"twenty":16.245849,"median":18.136287,"eighty":20.308879,"marketCap":41172118677},{"date":"2022-11-11","current":13.032862,"twenty":16.145528,"median":18.02656,"eighty":20.277529,"marketCap":47262370951},{"date":"2022-11-18","current":13.338211,"twenty":15.988775,"median":17.869808,"eighty":20.233638,"marketCap":48369689546},{"date":"2022-11-25","current":12.158453,"twenty":15.71289,"median":17.775756,"eighty":20.158397,"marketCap":44091413155},{"date":"2022-12-02","current":12.755272,"twenty":15.045391,"median":17.650353,"eighty":20.145857,"marketCap":46255717682},{"date":"2022-12-09","current":15.440957,"twenty":14.797376,"median":17.619003,"eighty":20.089426,"marketCap":55995088054},{"date":"2022-12-16","current":15.267464,"twenty":14.866426,"median":17.477926,"eighty":20.058075,"marketCap":55365929762},{"date":"2022-12-23","current":15.198066,"twenty":14.866426,"median":17.368199,"eighty":20.026724,"marketCap":55114266444},{"date":"2022-12-30","current":15.267464,"twenty":14.885236,"median":17.352524,"eighty":20.007914,"marketCap":55365929762},{"date":"2023-01-06","current":15.961439,"twenty":14.971346,"median":17.148745,"eighty":19.982833,"marketCap":57882562933},{"date":"2023-01-13","current":15.475656,"twenty":15.045391,"median":17.023343,"eighty":19.970293,"marketCap":56120919713},{"date":"2023-01-20","current":16.412523,"twenty":15.100909,"median":16.944966,"eighty":19.951483,"marketCap":59518374494},{"date":"2023-01-27","current":17.0718,"twenty":15.128668,"median":16.976317,"eighty":19.938943,"marketCap":61909176006},{"date":"2023-02-03","current":16.620716,"twenty":15.128668,"median":16.929291,"eighty":19.907592,"marketCap":60273364445},{"date":"2023-02-10","current":16.620716,"twenty":15.163367,"median":16.800724,"eighty":19.75084,"marketCap":60273364445},{"date":"2023-02-17","current":15.163367,"twenty":15.163367,"median":16.759511,"eighty":19.75084,"marketCap":54988434786},{"date":"2023-02-24","current":15.123471,"twenty":15.128668,"median":16.678487,"eighty":19.75084,"marketCap":52094306639},{"date":"2023-03-03","current":16.219374,"twenty":15.163367,"median":16.647136,"eighty":19.688139,"marketCap":55869256396},{"date":"2023-03-10","current":15.744483,"twenty":16.0075,"median":16.201109,"eighty":16.33627,"marketCap":54233444835},{"date":"2023-03-17","current":15.707952,"twenty":5.501826,"median":11.190396,"eighty":25.326113,"marketCap":54107613176},{"date":"2023-03-24","current":15.634892,"twenty":5.501826,"median":11.245657,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-03-31","current":15.379181,"twenty":5.502148,"median":11.280196,"eighty":25.323907,"marketCap":52975128249},{"date":"2023-04-06","current":15.233061,"twenty":5.502471,"median":11.300918,"eighty":25.3217,"marketCap":52471801615},{"date":"2023-04-14","current":15.634892,"twenty":5.501826,"median":11.575513,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-04-21","current":14.758169,"twenty":5.501826,"median":12.158453,"eighty":25.326113,"marketCap":50835990054},{"date":"2023-04-28","current":15.233061,"twenty":5.501826,"median":12.658115,"eighty":25.326113,"marketCap":52471801615},{"date":"2023-05-05","current":15.269591,"twenty":5.501826,"median":12.852428,"eighty":25.326113,"marketCap":52597633273},{"date":"2023-05-12","current":14.685109,"twenty":5.501826,"median":13.338211,"eighty":25.326113,"marketCap":50584326737},{"date":"2023-05-19","current":14.115239,"twenty":5.501826,"median":13.95099,"eighty":25.326113,"marketCap":48621352863},{"date":"2023-05-25","current":13.866834,"twenty":5.502148,"median":14.005588,"eighty":25.323907,"marketCap":47765697585},{"date":"2023-06-02","current":14.071403,"twenty":5.501826,"median":14.071403,"eighty":25.326113,"marketCap":48470354873},{"date":"2023-06-09","current":14.612049,"twenty":5.501826,"median":14.157103,"eighty":25.326113,"marketCap":50332663420},{"date":"2023-06-16","current":15.123471,"twenty":5.501826,"median":14.261199,"eighty":25.326113,"marketCap":52094306639},{"date":"2023-06-23","current":14.26136,"twenty":5.501826,"median":14.295898,"eighty":25.326113,"marketCap":49124679497},{"date":"2023-06-30","current":14.086015,"twenty":5.501826,"median":14.330596,"eighty":25.326113,"marketCap":48520687536},{"date":"2023-07-07","current":13.530757,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46608046326},{"date":"2023-07-14","current":13.749938,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":47363036278},{"date":"2023-07-21","current":13.428473,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46255717682},{"date":"2023-07-28","current":14.129851,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":48671685527},{"date":"2023-08-04","current":13.04856,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44947068434},{"date":"2023-08-11","current":12.902439,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44443741799},{"date":"2023-08-18","current":12.317957,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42430435263},{"date":"2023-08-25","current":11.923432,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41071453350},{"date":"2023-09-01","current":12.171837,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41927108628},{"date":"2023-09-08","current":12.303345,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42380102599},{"date":"2023-09-15","current":11.543519,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":39762804101},{"date":"2023-09-22","current":11.178217,"twenty":5.508621,"median":14.317896,"eighty":25.323907,"marketCap":38504487516},{"date":"2023-09-29","current":11.14603,"twenty":5.540137,"median":14.305196,"eighty":25.3217,"marketCap":38353489526},{"date":"2023-10-06","current":11.087521,"twenty":5.553537,"median":14.305196,"eighty":25.3217,"marketCap":38152158872},{"date":"2023-10-13","current":10.546309,"twenty":5.577116,"median":14.305196,"eighty":25.3217,"marketCap":36289850325},{"date":"2023-10-20","current":10.853483,"twenty":5.5876,"median":14.300547,"eighty":25.319494,"marketCap":37346836257},{"date":"2023-10-27","current":10.575564,"twenty":5.604714,"median":14.305196,"eighty":25.3217,"marketCap":36390515652},{"date":"2023-11-03","current":11.306931,"twenty":5.610655,"median":14.305196,"eighty":25.3217,"marketCap":38907148823},{"date":"2023-11-10","current":10.634073,"twenty":5.637254,"median":14.305196,"eighty":25.3217,"marketCap":36591846306},{"date":"2023-11-17","current":11.160657,"twenty":5.641203,"median":14.305196,"eighty":25.3217,"marketCap":38403822189},{"date":"2023-11-24","current":9.639414,"twenty":5.662428,"median":14.305196,"eighty":25.3217,"marketCap":33169225193},{"date":"2023-12-01","current":8.118172,"twenty":5.683543,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2023-12-08","current":8.059662,"twenty":5.696083,"median":14.305196,"eighty":25.3217,"marketCap":27733297544},{"date":"2023-12-15","current":8.688638,"twenty":5.722879,"median":14.305196,"eighty":25.3217,"marketCap":29897602071},{"date":"2023-12-22","current":8.615501,"twenty":5.757341,"median":14.305196,"eighty":25.3217,"marketCap":29645938754},{"date":"2023-12-29","current":8.864166,"twenty":5.778913,"median":14.305196,"eighty":25.3217,"marketCap":30501594032},{"date":"2024-01-05","current":8.103544,"twenty":5.800326,"median":14.305196,"eighty":25.3217,"marketCap":27884295534},{"date":"2024-01-12","current":8.118172,"twenty":5.852092,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2024-01-19","current":7.635469,"twenty":5.900111,"median":14.305196,"eighty":25.3217,"marketCap":26273650305},{"date":"2024-01-26","current":7.562333,"twenty":5.933142,"median":14.305196,"eighty":25.3217,"marketCap":26021986988},{"date":"2024-02-02","current":7.021121,"twenty":5.970997,"median":14.305196,"eighty":25.3217,"marketCap":24159678441},{"date":"2024-02-09","current":6.867534,"twenty":5.986199,"median":14.295898,"eighty":25.319494,"marketCap":23631185475},{"date":"2024-02-16","current":7.035749,"twenty":6.029649,"median":14.300547,"eighty":25.319494,"marketCap":24210011105},{"date":"2024-02-23","current":7.123513,"twenty":6.203111,"median":14.300547,"eighty":25.319494,"marketCap":24512007085},{"date":"2024-03-01","current":-4.542303,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23153025173},{"date":"2024-03-08","current":-4.408996,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22473534217},{"date":"2024-03-15","current":-4.621299,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23555686480},{"date":"2024-03-22","current":-4.211505,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21466880948},{"date":"2024-03-28","current":-4.078198,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20787389992},{"date":"2024-04-05","current":-4.196693,"twenty":6.85437,"median":14.317896,"eighty":25.323907,"marketCap":21391381953},{"date":"2024-04-12","current":-4.004139,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":20409895016},{"date":"2024-04-19","current":-3.678278,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":18748917123},{"date":"2024-04-26","current":-4.01895,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20485394011},{"date":"2024-05-03","current":-4.453432,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22700031202},{"date":"2024-05-10","current":-4.586738,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23379522158},{"date":"2024-05-17","current":-4.823728,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":24587506080},{"date":"2024-05-24","current":-4.507742,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22976860851},{"date":"2024-05-31","current":-4.176944,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21290716626},{"date":"2024-06-07","current":-4.117696,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20988720646},{"date":"2024-06-14","current":-3.816522,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19453574411},{"date":"2024-06-21","current":-3.569657,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18195257826},{"date":"2024-06-28","current":-3.609156,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18396588480},{"date":"2024-07-05","current":-3.722713,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18975414109},{"date":"2024-07-12","current":-3.935017,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20057566372},{"date":"2024-07-19","current":-3.796773,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19352909084},{"date":"2024-07-26","current":-3.589407,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18295923153},{"date":"2024-08-02","current":-3.51041,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":17893261845},{"date":"2024-08-09","current":-3.67334,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18723750792},{"date":"2024-08-16","current":-3.599281,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18346255816},{"date":"2024-08-23","current":-3.604218,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18371422148},{"date":"2024-08-30","current":-3.875769,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19755570392},{"date":"2024-09-06","current":-3.332668,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16987273904},{"date":"2024-09-13","current":-3.174675,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-09-20","current":-3.806647,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19403241748},{"date":"2024-09-27","current":-1.431718,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":25065666383},{"date":"2024-10-04","current":-1.342595,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":23505353817},{"date":"2024-10-10","current":-1.223285,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21416548285},{"date":"2024-10-18","current":-1.177286,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20611225670},{"date":"2024-10-25","current":-1.175849,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20586059338},{"date":"2024-11-01","current":-1.132725,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19831069387},{"date":"2024-11-08","current":-1.144225,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20032400041},{"date":"2024-11-15","current":-1.037852,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":18170091494},{"date":"2024-11-22","current":-0.99904,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":17490600538},{"date":"2024-11-29","current":-0.924292,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-12-06","current":-0.931479,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16307782948},{"date":"2024-12-13","current":-0.875418,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":15326296011},{"date":"2024-12-20","current":-0.747483,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13086492489},{"date":"2024-12-27","current":-0.754671,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13212324147},{"date":"2025-01-03","current":-0.711547,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":12457334196},{"date":"2025-01-10","current":-0.638236,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11173851279},{"date":"2025-01-17","current":-0.632486,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11073185952},{"date":"2025-01-24","current":-0.599424,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-01-28","current":-0.599424,"twenty":5.867523,"median":14.295898,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-02-07","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-14","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-21","current":-0.636798,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":11148684947},{"date":"2025-02-28","current":-0.69286,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":12130171884},{"date":"2025-03-07","current":-0.768066,"twenty":-0.587637,"median":14.317896,"eighty":25.323907,"marketCap":13338155806},{"date":"2025-03-14","current":-0.770964,"twenty":-0.599424,"median":14.317896,"eighty":25.323907,"marketCap":13388488469},{"date":"2025-03-21","current":-0.805745,"twenty":-0.603449,"median":14.317896,"eighty":25.323907,"marketCap":13992480430},{"date":"2025-03-28","current":-0.747777,"twenty":-0.617249,"median":14.317896,"eighty":25.323907,"marketCap":12985827162},{"date":"2025-04-03","current":-0.714446,"twenty":-0.622136,"median":14.317896,"eighty":25.323907,"marketCap":12407001533},{"date":"2025-04-11","current":-0.649233,"twenty":-0.632808,"median":14.317896,"eighty":25.323907,"marketCap":11274516606},{"date":"2025-04-17","current":-0.663725,"twenty":-0.646185,"median":14.305196,"eighty":25.3217,"marketCap":11526179923}],"updateTime":1745317768639}}}