港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

越秀地產

5.580

+0.2905.48%

03月14日 16:08 北京時間

成交量：2,874.75萬

成交額：1.58億

市值：224.62億

市盈率：6.08

高：5.620

開：5.300

低：5.270

收：5.290

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞資訊公告

越秀華潤聯合體50.9億元再拿上海浦東新楊思宅地溢價率33.38%

《內房》據報龍湖溢價16.5%奪上海奉賢區地皮成交價逾10億人幣

阿斯达克财经

越秀地產02月20日主力資金流出16萬元連續5日減倉

內房股回升萬科企業(02202)漲4.66% 國家統計局：1月份一線城市商品住宅銷售價格環比繼續上漲

越秀地產02月18日遭主力拋售901萬元

擬收儲超350億元！華僑城、越秀地產等有土地被收回

每日经济新闻

這份名單越來越長，中國金茂、華僑城、越秀地產⋯⋯

【券商聚焦】華泰證券指去年以來持續強調土地收儲落地對地方國資的利好此次廣州案例符合預期

越秀地產(00123)：廣州城建2023年公開發行公司債券(第一期)將於2月21日付息

智通财经网

《大行》滙豐研究對內房及物管股投資評級及目標價(表)

阿斯达克财经

【券商聚焦】中信建投指春節期間樓市延續止跌回穩態勢繼續看好地產板塊整體表現

越秀地產盤中異動下午盤股價大漲5.13%報4.920港元

越秀地產02月11日遭主力拋售1121萬元

《大行》滙豐研究對內房股投資評級及目標價(表)

阿斯达克财经

格隆匯個股放量排行榜 | 2月8日

越秀地產1月份銷售額約66億元去年未完成年度銷售目標

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00123/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00123"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","market":"HK","secType":"STK","nameCN":"越秀地產","latestPrice":5.58,"timestamp":1741939710009,"preClose":5.29,"halted":0,"volume":28747532,"delay":0,"changeRate":0.05482,"change":0.29,"floatShares":4025392913,"shares":4025392913,"eps":0.758356,"lyrEps":0.918488,"pbRate":0.37,"amount":158298296,"amplitude":0.066163,"volumeRatio":1.538946878527975,"dividePrice":0.330096,"prevYearClose":5.09,"fiveDayClose":5.62,"twentyDayClose":4.99},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","floatShares":4025392913,"roa":"1.09%","roe":"4.19%","lyrEps":0.918488,"volumeRatio":1.538946878527975,"shares":4025392913,"dividePrice":0.330096,"high":5.62,"amplitude":0.066163,"preClose":5.29,"low":5.27,"week52Low":3.315,"pbRate":"0.37","psRate":"0.25","week52High":8.129,"institutionHeld":0,"latestPrice":5.58,"committee":-0.873479,"eps":0.9184881459627569,"divideRate":0.059093,"volume":28747532,"delay":0,"ttmEps":0.7583559526105041,"open":5.3,"prevYearClose":5.09,"prevWeekClose":5.62,"prevMonthClose":5.28,"prevQuarterClose":5.09,"fiveDayClose":5.62,"twentyDayClose":4.99,"sixtyDayClose":5.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00123\",params:#limit:5,,,undefined,":[{"date":"2024-10-14","symbol":"00123","amount":0.189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-21"},{"date":"2024-08-28","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"00123","amount":0.148,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-26","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-10-16","symbol":"00123","amount":0.232,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-10-17","defaultRemindTime":1697419800000,"name":"越秀地产","recordDate":"2023-11-21","payableDate":"2023-10-17","currency":"HKD","dateTimestamp":1697385600000,"payDate":"2023-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00123\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-07-06","value":0.027,"currency":"HKD"},{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-10","value":0.029,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-06","value":0.019,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-16","value":0.033,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-06","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00123\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4737,"buy":0.4737,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00123\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00123","date":"2025-03-14","current":7.374571,"percent":0.746959,"low":3.516,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"high":11.421163,"avg":6.346579,"sd":1.700809,"marketCap":22461692454},"quantilePoints":[{"date":"2020-03-20","current":5.448286,"twenty":6.649238,"median":7.020234,"eighty":7.389908,"marketCap":20746255782},{"date":"2020-03-27","current":5.858896,"twenty":6.381996,"median":6.951134,"eighty":7.378198,"marketCap":22294483826},{"date":"2020-04-03","current":5.772261,"twenty":5.847729,"median":6.934947,"eighty":7.368439,"marketCap":21984838217},{"date":"2020-04-09","current":5.975448,"twenty":5.843326,"median":6.89925,"eighty":7.352926,"marketCap":22913775043},{"date":"2020-04-17","current":5.92219,"twenty":5.840284,"median":6.832396,"eighty":7.292304,"marketCap":22604129435},{"date":"2020-04-24","current":5.766578,"twenty":5.832818,"median":6.796809,"eighty":7.250803,"marketCap":21984838217},{"date":"2020-04-29","current":5.965466,"twenty":5.834388,"median":6.782165,"eighty":7.223834,"marketCap":22758952239},{"date":"2020-05-08","current":5.881276,"twenty":5.823401,"median":6.722298,"eighty":7.204328,"marketCap":22449306630},{"date":"2020-05-15","current":5.782447,"twenty":5.817192,"median":6.629816,"eighty":7.194435,"marketCap":21984838217},{"date":"2020-05-22","current":5.596826,"twenty":5.787379,"median":6.447527,"eighty":7.17984,"marketCap":21210724195},{"date":"2020-05-29","current":5.687547,"twenty":5.765728,"median":6.129065,"eighty":7.150245,"marketCap":21520369804},{"date":"2020-06-05","current":5.849482,"twenty":5.758358,"median":5.982514,"eighty":7.124126,"marketCap":22294483826},{"date":"2020-06-12","current":5.728161,"twenty":5.758358,"median":5.968653,"eighty":7.11463,"marketCap":21830015413},{"date":"2020-06-19","current":5.79884,"twenty":5.758358,"median":5.925975,"eighty":7.11153,"marketCap":22139661022},{"date":"2020-06-26","current":5.722919,"twenty":5.747671,"median":5.92076,"eighty":7.094878,"marketCap":21830015413},{"date":"2020-07-03","current":6.078844,"twenty":5.747201,"median":5.917326,"eighty":7.067752,"marketCap":23223420652},{"date":"2020-07-10","current":6.101708,"twenty":5.747494,"median":5.924082,"eighty":7.048239,"marketCap":23533066261},{"date":"2020-07-17","current":5.931712,"twenty":5.748404,"median":5.930171,"eighty":7.024639,"marketCap":22913775043},{"date":"2020-07-24","current":5.874547,"twenty":5.752263,"median":5.930941,"eighty":7.020317,"marketCap":22604129435},{"date":"2020-07-31","current":5.680258,"twenty":5.742827,"median":5.92219,"eighty":7.019795,"marketCap":21984838217},{"date":"2020-08-07","current":5.674137,"twenty":5.727705,"median":5.910032,"eighty":7.005101,"marketCap":21984838217},{"date":"2020-08-14","current":5.779516,"twenty":5.723,"median":5.889078,"eighty":6.950554,"marketCap":22449306630},{"date":"2020-08-21","current":5.991484,"twenty":5.723592,"median":5.889463,"eighty":6.946864,"marketCap":23378243456},{"date":"2020-08-28","current":5.815816,"twenty":5.725253,"median":5.889078,"eighty":6.938808,"marketCap":23687889065},{"date":"2020-09-04","current":5.606762,"twenty":5.714196,"median":5.87828,"eighty":6.927349,"marketCap":22913775043},{"date":"2020-09-11","current":5.638604,"twenty":5.693152,"median":5.871475,"eighty":6.913321,"marketCap":23068597848},{"date":"2020-09-18","current":5.659423,"twenty":5.681238,"median":5.859367,"eighty":6.872239,"marketCap":23378243456},{"date":"2020-09-25","current":5.440288,"twenty":5.663568,"median":5.856566,"eighty":6.847757,"marketCap":22294483826},{"date":"2020-09-30","current":5.677665,"twenty":5.661385,"median":5.853245,"eighty":6.817036,"marketCap":23378243456},{"date":"2020-10-09","current":5.856548,"twenty":5.662149,"median":5.856548,"eighty":6.800319,"marketCap":24462003087},{"date":"2020-10-16","current":5.747706,"twenty":5.66762,"median":5.856794,"eighty":6.797187,"marketCap":23997534674},{"date":"2020-10-23","current":5.664762,"twenty":5.662149,"median":5.855492,"eighty":6.791751,"marketCap":23687889065},{"date":"2020-10-30","current":5.55283,"twenty":5.657861,"median":5.849482,"eighty":6.780501,"marketCap":23223420652},{"date":"2020-11-06","current":5.891156,"twenty":5.651646,"median":5.843735,"eighty":6.770276,"marketCap":24926471500},{"date":"2020-11-13","current":5.813091,"twenty":5.65471,"median":5.8409,"eighty":6.740538,"marketCap":24616825891},{"date":"2020-11-20","current":5.667866,"twenty":5.657861,"median":5.838494,"eighty":6.680115,"marketCap":24152357478},{"date":"2020-11-27","current":5.936066,"twenty":5.657861,"median":5.835434,"eighty":6.649238,"marketCap":25236117109},{"date":"2020-12-04","current":5.89366,"twenty":5.660894,"median":5.840323,"eighty":6.626298,"marketCap":25236117109},{"date":"2020-12-11","current":5.654087,"twenty":5.657861,"median":5.836704,"eighty":6.563782,"marketCap":24152357478},{"date":"2020-12-18","current":5.572564,"twenty":5.652838,"median":5.8336,"eighty":6.48111,"marketCap":23842711869},{"date":"2020-12-24","current":5.458377,"twenty":5.648351,"median":5.829147,"eighty":6.403839,"marketCap":23378243456},{"date":"2020-12-31","current":5.636809,"twenty":5.643868,"median":5.825902,"eighty":6.334165,"marketCap":24152357478},{"date":"2021-01-08","current":5.550687,"twenty":5.454909,"median":5.493441,"eighty":5.545315,"marketCap":23997534674},{"date":"2021-01-15","current":5.594437,"twenty":5.479382,"median":5.54621,"eighty":5.619079,"marketCap":24152357478},{"date":"2021-01-22","current":5.596792,"twenty":5.490855,"median":5.594437,"eighty":5.67906,"marketCap":24152357478},{"date":"2021-01-29","current":5.408571,"twenty":5.456188,"median":5.54621,"eighty":5.644565,"marketCap":23533066261},{"date":"2021-02-05","current":5.512756,"twenty":5.457203,"median":5.516847,"eighty":5.629935,"marketCap":23842711869},{"date":"2021-02-11","current":5.755086,"twenty":5.469523,"median":5.520447,"eighty":5.632227,"marketCap":24926471500},{"date":"2021-02-19","current":5.752576,"twenty":5.474853,"median":5.541733,"eighty":5.744731,"marketCap":24926471500},{"date":"2021-02-26","current":6.159146,"twenty":5.48725,"median":5.593773,"eighty":5.77704,"marketCap":26629522348},{"date":"2021-03-05","current":5.959231,"twenty":5.488773,"median":5.609314,"eighty":5.878994,"marketCap":25700585522},{"date":"2021-03-12","current":5.897758,"twenty":5.491075,"median":5.631081,"eighty":5.894459,"marketCap":25390939913},{"date":"2021-03-19","current":5.377603,"twenty":5.474853,"median":5.614897,"eighty":5.894458,"marketCap":27248813565},{"date":"2021-03-26","current":5.340068,"twenty":5.438992,"median":5.595614,"eighty":5.880082,"marketCap":26939167956},{"date":"2021-04-01","current":5.44642,"twenty":5.438484,"median":5.571898,"eighty":5.875375,"marketCap":27403636369},{"date":"2021-04-09","current":5.465128,"twenty":5.440007,"median":5.543918,"eighty":5.87211,"marketCap":27558459174},{"date":"2021-04-16","current":5.597449,"twenty":5.437205,"median":5.533419,"eighty":5.85978,"marketCap":28332573196},{"date":"2021-04-23","current":5.613985,"twenty":5.440007,"median":5.550687,"eighty":5.839812,"marketCap":28487396000},{"date":"2021-04-30","current":5.469396,"twenty":5.444261,"median":5.542825,"eighty":5.829439,"marketCap":27868104783},{"date":"2021-05-07","current":5.645515,"twenty":5.450879,"median":5.543918,"eighty":5.806083,"marketCap":28951864413},{"date":"2021-05-14","current":5.407516,"twenty":5.444261,"median":5.54412,"eighty":5.785407,"marketCap":27713281978},{"date":"2021-05-21","current":5.617435,"twenty":5.449393,"median":5.547505,"eighty":5.778333,"marketCap":28797041609},{"date":"2021-05-28","current":5.742064,"twenty":5.457589,"median":5.578852,"eighty":5.778333,"marketCap":29725978435},{"date":"2021-06-04","current":5.709317,"twenty":5.463968,"median":5.593773,"eighty":5.784103,"marketCap":29416332826},{"date":"2021-06-11","current":5.691703,"twenty":5.466273,"median":5.596792,"eighty":5.778333,"marketCap":29323439143},{"date":"2021-06-18","current":5.102001,"twenty":5.447906,"median":5.593109,"eighty":5.773463,"marketCap":26072160252},{"date":"2021-06-25","current":5.014267,"twenty":5.434009,"median":5.575189,"eighty":5.772465,"marketCap":25607691839},{"date":"2021-07-02","current":4.950158,"twenty":5.408571,"median":5.547505,"eighty":5.769504,"marketCap":25236117109},{"date":"2021-07-09","current":4.857845,"twenty":5.399005,"median":5.542963,"eighty":5.759051,"marketCap":24740684135},{"date":"2021-07-16","current":4.943065,"twenty":5.375133,"median":5.532646,"eighty":5.755318,"marketCap":25174187987},{"date":"2021-07-23","current":4.748961,"twenty":5.312954,"median":5.525105,"eighty":5.755086,"marketCap":24183322039},{"date":"2021-07-30","current":4.381564,"twenty":5.102001,"median":5.518647,"eighty":5.75435,"marketCap":22387377509},{"date":"2021-08-06","current":4.34357,"twenty":5.014207,"median":5.512756,"eighty":5.752576,"marketCap":22139661022},{"date":"2021-08-13","current":4.477194,"twenty":4.96877,"median":5.501457,"eighty":5.742064,"marketCap":22851845922},{"date":"2021-08-20","current":4.052284,"twenty":4.941764,"median":5.493441,"eighty":5.741903,"marketCap":22108696461},{"date":"2021-08-27","current":4.11361,"twenty":4.892493,"median":5.487661,"eighty":5.731529,"marketCap":22542200313},{"date":"2021-09-03","current":4.202311,"twenty":4.851901,"median":5.483885,"eighty":5.713353,"marketCap":23037633287},{"date":"2021-09-10","current":4.17463,"twenty":4.748961,"median":5.469419,"eighty":5.709317,"marketCap":22944739604},{"date":"2021-09-17","current":4.119208,"twenty":4.477194,"median":5.465128,"eighty":5.70702,"marketCap":22573164874},{"date":"2021-09-24","current":3.987401,"twenty":4.425428,"median":5.453852,"eighty":5.700209,"marketCap":21860979974},{"date":"2021-09-30","current":4.120457,"twenty":4.4072,"median":5.441022,"eighty":5.694424,"marketCap":22666058556},{"date":"2021-10-08","current":4.115016,"twenty":4.356862,"median":5.434489,"eighty":5.678695,"marketCap":22635093995},{"date":"2021-10-15","current":4.11782,"twenty":4.266417,"median":5.416282,"eighty":5.66993,"marketCap":22666058556},{"date":"2021-10-22","current":4.021443,"twenty":4.188865,"median":5.407516,"eighty":5.664353,"marketCap":22294483826},{"date":"2021-10-29","current":3.841039,"twenty":4.174668,"median":5.402321,"eighty":5.653333,"marketCap":21241688756},{"date":"2021-11-05","current":3.661432,"twenty":4.148637,"median":5.381514,"eighty":5.647627,"marketCap":20281787369},{"date":"2021-11-12","current":3.980419,"twenty":4.128862,"median":5.364674,"eighty":5.643823,"marketCap":22139661022},{"date":"2021-11-19","current":4.036233,"twenty":4.121225,"median":5.340068,"eighty":5.639495,"marketCap":22418342069},{"date":"2021-11-26","current":4.068381,"twenty":4.119627,"median":5.287355,"eighty":5.633669,"marketCap":22604129435},{"date":"2021-12-03","current":3.988556,"twenty":4.114172,"median":5.102001,"eighty":5.627517,"marketCap":22201590143},{"date":"2021-12-10","current":3.942883,"twenty":4.101309,"median":5.014556,"eighty":5.62237,"marketCap":21984838217},{"date":"2021-12-17","current":3.82891,"twenty":4.075504,"median":5.000287,"eighty":5.617711,"marketCap":21334582439},{"date":"2021-12-24","current":3.786393,"twenty":4.050763,"median":4.969433,"eighty":5.61642,"marketCap":21117830513},{"date":"2021-12-31","current":3.805874,"twenty":4.042132,"median":4.954042,"eighty":5.614715,"marketCap":21272653317},{"date":"2022-01-07","current":4.037257,"twenty":3.794157,"median":3.848283,"eighty":3.889032,"marketCap":22480271191},{"date":"2022-01-14","current":4.13946,"twenty":3.801332,"median":3.890423,"eighty":4.07176,"marketCap":23099562409},{"date":"2022-01-21","current":4.318236,"twenty":3.831319,"median":4.059285,"eighty":4.139404,"marketCap":24152357478},{"date":"2022-01-28","current":4.368139,"twenty":3.864493,"median":4.082288,"eighty":4.313296,"marketCap":24369109404},{"date":"2022-02-04","current":4.492449,"twenty":3.8753,"median":4.087717,"eighty":4.344356,"marketCap":25050329743},{"date":"2022-02-11","current":4.633024,"twenty":3.883464,"median":4.13946,"eighty":4.411426,"marketCap":25886372887},{"date":"2022-02-18","current":4.610381,"twenty":3.897383,"median":4.281547,"eighty":4.51373,"marketCap":25886372887},{"date":"2022-02-25","current":4.274469,"twenty":4.037257,"median":4.318236,"eighty":4.520092,"marketCap":24059463795},{"date":"2022-03-04","current":4.327824,"twenty":4.059285,"median":4.31412,"eighty":4.51373,"marketCap":24369109404},{"date":"2022-03-11","current":5.380561,"twenty":4.065666,"median":4.327824,"eighty":4.520092,"marketCap":23842711869},{"date":"2022-03-18","current":5.486288,"twenty":4.080902,"median":4.339032,"eighty":4.599597,"marketCap":24214286600},{"date":"2022-03-25","current":5.507105,"twenty":4.083674,"median":4.351487,"eighty":4.633024,"marketCap":24307180282},{"date":"2022-04-01","current":5.528591,"twenty":4.09176,"median":4.393296,"eighty":5.365543,"marketCap":24431038526},{"date":"2022-04-08","current":6.198585,"twenty":4.129845,"median":4.425422,"eighty":5.435981,"marketCap":27403636369},{"date":"2022-04-14","current":6.257964,"twenty":4.139422,"median":4.476984,"eighty":5.486964,"marketCap":27620388296},{"date":"2022-04-22","current":6.084041,"twenty":4.180512,"median":4.503089,"eighty":5.522661,"marketCap":26350841300},{"date":"2022-04-29","current":5.972842,"twenty":4.245262,"median":4.55637,"eighty":5.67508,"marketCap":25452869035},{"date":"2022-05-06","current":5.744443,"twenty":4.250634,"median":4.593323,"eighty":5.780264,"marketCap":24276215722},{"date":"2022-05-13","current":5.923703,"twenty":4.253091,"median":4.602095,"eighty":5.789219,"marketCap":24585861330},{"date":"2022-05-20","current":6.165462,"twenty":4.258646,"median":4.624867,"eighty":5.939683,"marketCap":25948302009},{"date":"2022-05-27","current":6.229726,"twenty":4.274469,"median":5.017114,"eighty":5.999795,"marketCap":26196018496},{"date":"2022-06-02","current":6.416202,"twenty":4.289741,"median":5.365543,"eighty":6.025956,"marketCap":27124955322},{"date":"2022-06-10","current":6.105676,"twenty":4.300165,"median":5.41889,"eighty":6.081461,"marketCap":25638656400},{"date":"2022-06-17","current":6.134525,"twenty":4.308366,"median":5.450006,"eighty":6.090778,"marketCap":25731550082},{"date":"2022-06-24","current":6.94842,"twenty":4.316589,"median":5.497542,"eighty":6.133087,"marketCap":29261510022},{"date":"2022-06-30","current":7.409699,"twenty":4.323989,"median":5.521178,"eighty":6.157961,"marketCap":31150348235},{"date":"2022-07-08","current":7.3285,"twenty":4.33093,"median":5.589818,"eighty":6.192187,"marketCap":30840702626},{"date":"2022-07-15","current":6.966301,"twenty":4.335767,"median":5.690311,"eighty":6.221787,"marketCap":29044758096},{"date":"2022-07-22","current":6.753921,"twenty":4.339316,"median":5.744443,"eighty":6.262461,"marketCap":28177750391},{"date":"2022-07-29","current":7.264592,"twenty":4.342794,"median":5.774007,"eighty":6.500797,"marketCap":30345269652},{"date":"2022-08-05","current":6.963576,"twenty":4.348635,"median":5.923703,"eighty":6.788138,"marketCap":29013793535},{"date":"2022-08-12","current":6.939256,"twenty":4.361478,"median":5.94824,"eighty":6.924402,"marketCap":28951864413},{"date":"2022-08-19","current":8.43358,"twenty":4.376726,"median":5.987732,"eighty":6.941772,"marketCap":29075722656},{"date":"2022-08-26","current":8.989823,"twenty":4.395466,"median":6.004616,"eighty":6.972738,"marketCap":30747808943},{"date":"2022-09-02","current":8.976789,"twenty":4.408513,"median":6.018903,"eighty":7.079556,"marketCap":30592986139},{"date":"2022-09-09","current":9.740737,"twenty":4.428222,"median":6.055848,"eighty":7.134534,"marketCap":33070151009},{"date":"2022-09-16","current":9.886817,"twenty":4.449826,"median":6.073651,"eighty":7.21166,"marketCap":33255938374},{"date":"2022-09-23","current":9.779982,"twenty":4.474674,"median":6.088351,"eighty":7.254685,"marketCap":32265072426},{"date":"2022-09-30","current":8.880753,"twenty":4.490098,"median":6.111122,"eighty":7.307914,"marketCap":29354403704},{"date":"2022-10-07","current":9.256001,"twenty":4.496705,"median":6.133626,"eighty":7.365823,"marketCap":30592986139},{"date":"2022-10-14","current":9.364697,"twenty":4.515002,"median":6.156306,"eighty":8.105901,"marketCap":30623950700},{"date":"2022-10-21","current":9.381599,"twenty":4.527348,"median":6.165299,"eighty":8.721403,"marketCap":30469127896},{"date":"2022-10-28","current":7.000519,"twenty":4.561414,"median":6.197447,"eighty":8.665062,"marketCap":22697023117},{"date":"2022-11-04","current":6.810095,"twenty":4.583935,"median":6.213223,"eighty":8.634165,"marketCap":22294483826},{"date":"2022-11-11","current":7.603059,"twenty":4.594578,"median":6.238943,"eighty":8.55033,"marketCap":25112258865},{"date":"2022-11-18","current":8.080738,"twenty":4.600097,"median":6.259291,"eighty":8.433443,"marketCap":26598557787},{"date":"2022-11-25","current":8.866021,"twenty":4.603752,"median":6.416202,"eighty":8.493172,"marketCap":28951864413},{"date":"2022-12-02","current":8.90203,"twenty":4.611647,"median":6.463435,"eighty":8.721403,"marketCap":29571155630},{"date":"2022-12-09","current":8.95864,"twenty":4.619974,"median":6.638893,"eighty":8.740469,"marketCap":30035624043},{"date":"2022-12-16","current":9.220274,"twenty":4.67703,"median":6.724241,"eighty":8.854016,"marketCap":30840702626},{"date":"2022-12-23","current":8.912009,"twenty":4.885865,"median":6.790594,"eighty":8.897775,"marketCap":29818872117},{"date":"2022-12-30","current":8.640454,"twenty":4.984302,"median":6.824779,"eighty":8.903141,"marketCap":29261510022},{"date":"2023-01-06","current":9.84679,"twenty":5.114931,"median":6.854486,"eighty":8.928845,"marketCap":33689442226},{"date":"2023-01-13","current":9.750812,"twenty":5.291383,"median":6.921598,"eighty":8.973793,"marketCap":33999087835},{"date":"2023-01-20","current":10.139759,"twenty":5.374554,"median":6.933604,"eighty":8.993223,"marketCap":35051882904},{"date":"2023-01-27","current":10.424262,"twenty":5.380561,"median":6.938396,"eighty":9.035301,"marketCap":36042748852},{"date":"2023-02-03","current":9.657806,"twenty":5.402961,"median":6.94842,"eighty":9.087466,"marketCap":33565583983},{"date":"2023-02-10","current":10.612517,"twenty":5.43482,"median":6.974348,"eighty":9.150858,"marketCap":36662040070},{"date":"2023-02-17","current":10.225217,"twenty":5.440626,"median":6.999172,"eighty":9.256001,"marketCap":34989953783},{"date":"2023-02-24","current":10.644922,"twenty":5.450006,"median":7.079137,"eighty":9.339433,"marketCap":35980819730},{"date":"2023-03-03","current":11.395916,"twenty":5.486288,"median":7.087671,"eighty":9.381599,"marketCap":38767630209},{"date":"2023-03-10","current":10.618689,"twenty":10.838766,"median":11.096354,"eighty":11.2928,"marketCap":35856961487},{"date":"2023-03-17","current":8.216903,"twenty":5.498083,"median":6.211817,"eighty":7.89417,"marketCap":36971685678},{"date":"2023-03-24","current":7.960345,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":36228536217},{"date":"2023-03-31","current":8.117603,"twenty":5.498474,"median":6.211912,"eighty":7.883552,"marketCap":36662040070},{"date":"2023-04-06","current":8.21889,"twenty":5.498866,"median":6.212007,"eighty":7.889839,"marketCap":37095543922},{"date":"2023-04-14","current":9.101769,"twenty":5.498083,"median":6.211817,"eighty":7.880193,"marketCap":41120936835},{"date":"2023-04-21","current":7.55671,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":34122946078},{"date":"2023-04-28","current":7.82066,"twenty":5.498083,"median":6.211817,"eighty":7.872527,"marketCap":35051882904},{"date":"2023-05-05","current":9.253552,"twenty":5.498083,"median":6.211817,"eighty":7.907862,"marketCap":41542054862},{"date":"2023-05-12","current":6.667416,"twenty":5.498083,"median":6.211817,"eighty":7.925503,"marketCap":29725978435},{"date":"2023-05-19","current":6.368029,"twenty":5.498083,"median":6.211817,"eighty":7.876648,"marketCap":27991963026},{"date":"2023-05-25","current":6.167993,"twenty":5.498474,"median":6.210884,"eighty":7.822181,"marketCap":27001097078},{"date":"2023-06-02","current":6.224467,"twenty":5.498083,"median":6.197447,"eighty":7.704464,"marketCap":27155919882},{"date":"2023-06-09","current":8.537779,"twenty":5.498083,"median":6.197447,"eighty":7.71231,"marketCap":37194630516},{"date":"2023-06-16","current":8.820261,"twenty":5.498083,"median":6.197447,"eighty":7.862389,"marketCap":38241232673},{"date":"2023-06-23","current":8.019111,"twenty":5.498083,"median":6.197447,"eighty":7.947649,"marketCap":34578125122},{"date":"2023-06-30","current":8.582184,"twenty":5.498083,"median":6.197447,"eighty":8.061945,"marketCap":36671329437},{"date":"2023-07-07","current":8.070373,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":34417109406},{"date":"2023-07-14","current":8.116937,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":35101426201},{"date":"2023-07-21","current":8.192245,"twenty":5.498474,"median":6.198016,"eighty":8.166345,"marketCap":35262441917},{"date":"2023-07-28","current":9.511689,"twenty":5.498474,"median":6.198016,"eighty":8.219454,"marketCap":40897991996},{"date":"2023-08-04","current":9.869758,"twenty":5.498474,"median":6.198016,"eighty":8.319286,"marketCap":42508149161},{"date":"2023-08-11","current":9.286641,"twenty":5.498474,"median":6.198016,"eighty":8.381299,"marketCap":39770881980},{"date":"2023-08-18","current":8.832913,"twenty":5.498474,"median":6.209344,"eighty":8.437489,"marketCap":37556915878},{"date":"2023-08-25","current":7.822303,"twenty":5.498474,"median":6.211912,"eighty":8.501239,"marketCap":37234884445},{"date":"2023-09-01","current":8.185773,"twenty":5.498474,"median":6.217318,"eighty":8.501239,"marketCap":39126819114},{"date":"2023-09-08","current":8.342942,"twenty":5.498474,"median":6.224549,"eighty":8.513255,"marketCap":39408596618},{"date":"2023-09-15","current":8.067344,"twenty":5.498474,"median":6.238261,"eighty":8.513255,"marketCap":38402248390},{"date":"2023-09-22","current":8.060304,"twenty":5.498474,"median":6.255225,"eighty":8.513255,"marketCap":38200978744},{"date":"2023-09-29","current":7.656473,"twenty":5.498866,"median":6.265224,"eighty":8.510662,"marketCap":36349298004},{"date":"2023-10-06","current":7.405652,"twenty":5.498866,"median":6.317593,"eighty":8.510662,"marketCap":35141680130},{"date":"2023-10-13","current":7.229825,"twenty":5.50192,"median":6.322527,"eighty":8.510662,"marketCap":34256093689},{"date":"2023-10-20","current":6.653876,"twenty":5.510013,"median":6.353684,"eighty":8.50807,"marketCap":31478572579},{"date":"2023-10-27","current":7.090866,"twenty":5.516231,"median":6.388359,"eighty":8.510662,"marketCap":33531522965},{"date":"2023-11-03","current":6.893799,"twenty":5.520368,"median":6.416202,"eighty":8.510662,"marketCap":32686190453},{"date":"2023-11-10","current":5.986631,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-11-17","current":6.35391,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":30391716493},{"date":"2023-11-24","current":6.502357,"twenty":5.520368,"median":6.449,"eighty":8.510662,"marketCap":31357810792},{"date":"2023-12-01","current":5.860374,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-12-08","current":5.541958,"twenty":5.520368,"median":6.438472,"eighty":8.510662,"marketCap":26728608942},{"date":"2023-12-15","current":5.443751,"twenty":5.513118,"median":6.438472,"eighty":8.510662,"marketCap":26406577509},{"date":"2023-12-22","current":5.140144,"twenty":5.50192,"median":6.438472,"eighty":8.510662,"marketCap":24917182131},{"date":"2023-12-29","current":5.253301,"twenty":5.492849,"median":6.438472,"eighty":8.510662,"marketCap":25601498926},{"date":"2024-01-05","current":4.791499,"twenty":5.487778,"median":6.438472,"eighty":8.510662,"marketCap":23186263178},{"date":"2024-01-12","current":4.481327,"twenty":5.471346,"median":6.438472,"eighty":8.510662,"marketCap":21696867801},{"date":"2024-01-19","current":3.871397,"twenty":5.465046,"median":6.416202,"eighty":8.510662,"marketCap":18718077045},{"date":"2024-01-26","current":4.329503,"twenty":5.449662,"median":6.36342,"eighty":8.510662,"marketCap":20851535289},{"date":"2024-02-02","current":4.217867,"twenty":5.440558,"median":6.317593,"eighty":8.510662,"marketCap":20287980281},{"date":"2024-02-09","current":4.180541,"twenty":5.434142,"median":6.304149,"eighty":8.50627,"marketCap":20207472423},{"date":"2024-02-16","current":4.554306,"twenty":5.408571,"median":6.259291,"eighty":8.50807,"marketCap":22018899234},{"date":"2024-02-23","current":4.645403,"twenty":5.399005,"median":6.234335,"eighty":8.50807,"marketCap":22340930667},{"date":"2024-03-01","current":4.307912,"twenty":5.375627,"median":6.209951,"eighty":8.50717,"marketCap":20730773501},{"date":"2024-03-08","current":3.996634,"twenty":5.331386,"median":6.176755,"eighty":8.50717,"marketCap":19241378124},{"date":"2024-03-15","current":4.117335,"twenty":5.282131,"median":6.159146,"eighty":8.50717,"marketCap":19804933131},{"date":"2024-03-22","current":3.744175,"twenty":5.201468,"median":6.142532,"eighty":8.50717,"marketCap":17993506321},{"date":"2024-03-28","current":5.0301,"twenty":5.141734,"median":6.127447,"eighty":8.50717,"marketCap":17349443455},{"date":"2024-04-05","current":4.683061,"twenty":5.060367,"median":6.101097,"eighty":8.513255,"marketCap":16141825581},{"date":"2024-04-12","current":4.34192,"twenty":5.014255,"median":6.088351,"eighty":8.500462,"marketCap":14974461636},{"date":"2024-04-19","current":4.509176,"twenty":4.969831,"median":6.069044,"eighty":8.444899,"marketCap":15538016644},{"date":"2024-04-26","current":5.146338,"twenty":4.944484,"median":6.057527,"eighty":8.429048,"marketCap":17711728817},{"date":"2024-05-03","current":6.226695,"twenty":4.944484,"median":6.047208,"eighty":8.368038,"marketCap":21415090297},{"date":"2024-05-10","current":6.375419,"twenty":4.944484,"median":6.027721,"eighty":8.328237,"marketCap":21978645304},{"date":"2024-05-17","current":7.495697,"twenty":4.944484,"median":6.027721,"eighty":8.276858,"marketCap":25802768572},{"date":"2024-05-24","current":6.844786,"twenty":4.944484,"median":6.027721,"eighty":8.216929,"marketCap":23508294611},{"date":"2024-05-31","current":6.63878,"twenty":4.944484,"median":6.027721,"eighty":8.185718,"marketCap":22823977816},{"date":"2024-06-07","current":7.186288,"twenty":4.944484,"median":6.027721,"eighty":8.126987,"marketCap":24675658556},{"date":"2024-06-14","current":6.899531,"twenty":4.944484,"median":6.027721,"eighty":8.103519,"marketCap":23669310328},{"date":"2024-06-21","current":6.467181,"twenty":4.944484,"median":6.027721,"eighty":8.065936,"marketCap":22139661021},{"date":"2024-06-28","current":5.99933,"twenty":4.944484,"median":6.023197,"eighty":8.010558,"marketCap":20529503856},{"date":"2024-07-05","current":6.118293,"twenty":4.944484,"median":6.018903,"eighty":7.986997,"marketCap":20932043147},{"date":"2024-07-12","current":6.520523,"twenty":4.944484,"median":6.015556,"eighty":7.921652,"marketCap":22340930667},{"date":"2024-07-19","current":6.37942,"twenty":4.944484,"median":6.015556,"eighty":7.870533,"marketCap":21857883517},{"date":"2024-07-26","current":6.051477,"twenty":4.944484,"median":6.015556,"eighty":7.820058,"marketCap":20811281360},{"date":"2024-08-02","current":5.305449,"twenty":4.944484,"median":5.999795,"eighty":7.69376,"marketCap":18235029895},{"date":"2024-08-09","current":5.305227,"twenty":4.944484,"median":5.987732,"eighty":7.650013,"marketCap":18355791683},{"date":"2024-08-16","current":5.09383,"twenty":4.944484,"median":5.978204,"eighty":7.632313,"marketCap":17631220958},{"date":"2024-08-23","current":4.667063,"twenty":4.926847,"median":5.966519,"eighty":7.632313,"marketCap":16222333439},{"date":"2024-08-30","current":5.265436,"twenty":4.898483,"median":5.960411,"eighty":7.632313,"marketCap":16423603085},{"date":"2024-09-06","current":5.2887,"twenty":4.898483,"median":5.943034,"eighty":7.632313,"marketCap":16504110943},{"date":"2024-09-13","current":5.380179,"twenty":4.898483,"median":5.931712,"eighty":7.632313,"marketCap":16745634518},{"date":"2024-09-20","current":5.69522,"twenty":4.894327,"median":5.924839,"eighty":7.585228,"marketCap":17832490604},{"date":"2024-09-27","current":7.884749,"twenty":4.894327,"median":5.921475,"eighty":7.585228,"marketCap":24836674273},{"date":"2024-10-04","current":9.384201,"twenty":4.894327,"median":5.921475,"eighty":7.656051,"marketCap":29425622194},{"date":"2024-10-10","current":8.153245,"twenty":4.898483,"median":5.92219,"eighty":7.713039,"marketCap":25400229281},{"date":"2024-10-18","current":8.014137,"twenty":4.894327,"median":5.921475,"eighty":7.82066,"marketCap":24836674273},{"date":"2024-10-25","current":7.858768,"twenty":4.894327,"median":5.921475,"eighty":7.858811,"marketCap":24353627123},{"date":"2024-11-01","current":8.528484,"twenty":4.894327,"median":5.921475,"eighty":7.901254,"marketCap":26446831438},{"date":"2024-11-08","current":9.036791,"twenty":4.894327,"median":5.921475,"eighty":7.937987,"marketCap":27895972887},{"date":"2024-11-15","current":7.683744,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":23468040682},{"date":"2024-11-22","current":7.25299,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22139661021},{"date":"2024-11-29","current":7.468234,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22783723887},{"date":"2024-12-06","current":7.47264,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22743469958},{"date":"2024-12-13","current":7.368149,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22381184596},{"date":"2024-12-20","current":6.801946,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20569757785},{"date":"2024-12-27","current":6.820549,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20610011714},{"date":"2025-01-03","current":6.72072,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20328234210},{"date":"2025-01-10","current":6.305435,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":18999854549},{"date":"2025-01-17","current":6.52727,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19684171344},{"date":"2025-01-24","current":6.44683,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19563409557},{"date":"2025-01-28","current":6.400025,"twenty":4.898483,"median":5.92219,"eighty":7.969952,"marketCap":19523155628},{"date":"2025-02-07","current":6.383357,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":19362139911},{"date":"2025-02-14","current":6.638088,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20086710635},{"date":"2025-02-21","current":6.681262,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20328234210},{"date":"2025-02-28","current":7.008656,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":21254074580},{"date":"2025-03-07","current":7.430138,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22622708171},{"date":"2025-03-14","current":7.374571,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22461692454}],"customCompares":[{"symbol":"00123","name":"越秀地產","items":[{"date":"2020-03-20","value":5.448286,"marketCap":20746255782},{"date":"2020-03-27","value":5.858896,"marketCap":22294483826},{"date":"2020-04-03","value":5.772261,"marketCap":21984838217},{"date":"2020-04-09","value":5.975448,"marketCap":22913775043},{"date":"2020-04-17","value":5.92219,"marketCap":22604129435},{"date":"2020-04-24","value":5.766578,"marketCap":21984838217},{"date":"2020-04-29","value":5.965466,"marketCap":22758952239},{"date":"2020-05-08","value":5.881276,"marketCap":22449306630},{"date":"2020-05-15","value":5.782447,"marketCap":21984838217},{"date":"2020-05-22","value":5.596826,"marketCap":21210724195},{"date":"2020-05-29","value":5.687547,"marketCap":21520369804},{"date":"2020-06-05","value":5.849482,"marketCap":22294483826},{"date":"2020-06-12","value":5.728161,"marketCap":21830015413},{"date":"2020-06-19","value":5.79884,"marketCap":22139661022},{"date":"2020-06-26","value":5.722919,"marketCap":21830015413},{"date":"2020-07-03","value":6.078844,"marketCap":23223420652},{"date":"2020-07-10","value":6.101708,"marketCap":23533066261},{"date":"2020-07-17","value":5.931712,"marketCap":22913775043},{"date":"2020-07-24","value":5.874547,"marketCap":22604129435},{"date":"2020-07-31","value":5.680258,"marketCap":21984838217},{"date":"2020-08-07","value":5.674137,"marketCap":21984838217},{"date":"2020-08-14","value":5.779516,"marketCap":22449306630},{"date":"2020-08-21","value":5.991484,"marketCap":23378243456},{"date":"2020-08-28","value":5.815816,"marketCap":23687889065},{"date":"2020-09-04","value":5.606762,"marketCap":22913775043},{"date":"2020-09-11","value":5.638604,"marketCap":23068597848},{"date":"2020-09-18","value":5.659423,"marketCap":23378243456},{"date":"2020-09-25","value":5.440288,"marketCap":22294483826},{"date":"2020-09-30","value":5.677665,"marketCap":23378243456},{"date":"2020-10-09","value":5.856548,"marketCap":24462003087},{"date":"2020-10-16","value":5.747706,"marketCap":23997534674},{"date":"2020-10-23","value":5.664762,"marketCap":23687889065},{"date":"2020-10-30","value":5.55283,"marketCap":23223420652},{"date":"2020-11-06","value":5.891156,"marketCap":24926471500},{"date":"2020-11-13","value":5.813091,"marketCap":24616825891},{"date":"2020-11-20","value":5.667866,"marketCap":24152357478},{"date":"2020-11-27","value":5.936066,"marketCap":25236117109},{"date":"2020-12-04","value":5.89366,"marketCap":25236117109},{"date":"2020-12-11","value":5.654087,"marketCap":24152357478},{"date":"2020-12-18","value":5.572564,"marketCap":23842711869},{"date":"2020-12-24","value":5.458377,"marketCap":23378243456},{"date":"2020-12-31","value":5.636809,"marketCap":24152357478},{"date":"2021-01-08","value":5.550687,"marketCap":23997534674},{"date":"2021-01-15","value":5.594437,"marketCap":24152357478},{"date":"2021-01-22","value":5.596792,"marketCap":24152357478},{"date":"2021-01-29","value":5.408571,"marketCap":23533066261},{"date":"2021-02-05","value":5.512756,"marketCap":23842711869},{"date":"2021-02-11","value":5.755086,"marketCap":24926471500},{"date":"2021-02-19","value":5.752576,"marketCap":24926471500},{"date":"2021-02-26","value":6.159146,"marketCap":26629522348},{"date":"2021-03-05","value":5.959231,"marketCap":25700585522},{"date":"2021-03-12","value":5.897758,"marketCap":25390939913},{"date":"2021-03-19","value":5.377603,"marketCap":27248813565},{"date":"2021-03-26","value":5.340068,"marketCap":26939167956},{"date":"2021-04-01","value":5.44642,"marketCap":27403636369},{"date":"2021-04-09","value":5.465128,"marketCap":27558459174},{"date":"2021-04-16","value":5.597449,"marketCap":28332573196},{"date":"2021-04-23","value":5.613985,"marketCap":28487396000},{"date":"2021-04-30","value":5.469396,"marketCap":27868104783},{"date":"2021-05-07","value":5.645515,"marketCap":28951864413},{"date":"2021-05-14","value":5.407516,"marketCap":27713281978},{"date":"2021-05-21","value":5.617435,"marketCap":28797041609},{"date":"2021-05-28","value":5.742064,"marketCap":29725978435},{"date":"2021-06-04","value":5.709317,"marketCap":29416332826},{"date":"2021-06-11","value":5.691703,"marketCap":29323439143},{"date":"2021-06-18","value":5.102001,"marketCap":26072160252},{"date":"2021-06-25","value":5.014267,"marketCap":25607691839},{"date":"2021-07-02","value":4.950158,"marketCap":25236117109},{"date":"2021-07-09","value":4.857845,"marketCap":24740684135},{"date":"2021-07-16","value":4.943065,"marketCap":25174187987},{"date":"2021-07-23","value":4.748961,"marketCap":24183322039},{"date":"2021-07-30","value":4.381564,"marketCap":22387377509},{"date":"2021-08-06","value":4.34357,"marketCap":22139661022},{"date":"2021-08-13","value":4.477194,"marketCap":22851845922},{"date":"2021-08-20","value":4.052284,"marketCap":22108696461},{"date":"2021-08-27","value":4.11361,"marketCap":22542200313},{"date":"2021-09-03","value":4.202311,"marketCap":23037633287},{"date":"2021-09-10","value":4.17463,"marketCap":22944739604},{"date":"2021-09-17","value":4.119208,"marketCap":22573164874},{"date":"2021-09-24","value":3.987401,"marketCap":21860979974},{"date":"2021-09-30","value":4.120457,"marketCap":22666058556},{"date":"2021-10-08","value":4.115016,"marketCap":22635093995},{"date":"2021-10-15","value":4.11782,"marketCap":22666058556},{"date":"2021-10-22","value":4.021443,"marketCap":22294483826},{"date":"2021-10-29","value":3.841039,"marketCap":21241688756},{"date":"2021-11-05","value":3.661432,"marketCap":20281787369},{"date":"2021-11-12","value":3.980419,"marketCap":22139661022},{"date":"2021-11-19","value":4.036233,"marketCap":22418342069},{"date":"2021-11-26","value":4.068381,"marketCap":22604129435},{"date":"2021-12-03","value":3.988556,"marketCap":22201590143},{"date":"2021-12-10","value":3.942883,"marketCap":21984838217},{"date":"2021-12-17","value":3.82891,"marketCap":21334582439},{"date":"2021-12-24","value":3.786393,"marketCap":21117830513},{"date":"2021-12-31","value":3.805874,"marketCap":21272653317},{"date":"2022-01-07","value":4.037257,"marketCap":22480271191},{"date":"2022-01-14","value":4.13946,"marketCap":23099562409},{"date":"2022-01-21","value":4.318236,"marketCap":24152357478},{"date":"2022-01-28","value":4.368139,"marketCap":24369109404},{"date":"2022-02-04","value":4.492449,"marketCap":25050329743},{"date":"2022-02-11","value":4.633024,"marketCap":25886372887},{"date":"2022-02-18","value":4.610381,"marketCap":25886372887},{"date":"2022-02-25","value":4.274469,"marketCap":24059463795},{"date":"2022-03-04","value":4.327824,"marketCap":24369109404},{"date":"2022-03-11","value":5.380561,"marketCap":23842711869},{"date":"2022-03-18","value":5.486288,"marketCap":24214286600},{"date":"2022-03-25","value":5.507105,"marketCap":24307180282},{"date":"2022-04-01","value":5.528591,"marketCap":24431038526},{"date":"2022-04-08","value":6.198585,"marketCap":27403636369},{"date":"2022-04-14","value":6.257964,"marketCap":27620388296},{"date":"2022-04-22","value":6.084041,"marketCap":26350841300},{"date":"2022-04-29","value":5.972842,"marketCap":25452869035},{"date":"2022-05-06","value":5.744443,"marketCap":24276215722},{"date":"2022-05-13","value":5.923703,"marketCap":24585861330},{"date":"2022-05-20","value":6.165462,"marketCap":25948302009},{"date":"2022-05-27","value":6.229726,"marketCap":26196018496},{"date":"2022-06-02","value":6.416202,"marketCap":27124955322},{"date":"2022-06-10","value":6.105676,"marketCap":25638656400},{"date":"2022-06-17","value":6.134525,"marketCap":25731550082},{"date":"2022-06-24","value":6.94842,"marketCap":29261510022},{"date":"2022-06-30","value":7.409699,"marketCap":31150348235},{"date":"2022-07-08","value":7.3285,"marketCap":30840702626},{"date":"2022-07-15","value":6.966301,"marketCap":29044758096},{"date":"2022-07-22","value":6.753921,"marketCap":28177750391},{"date":"2022-07-29","value":7.264592,"marketCap":30345269652},{"date":"2022-08-05","value":6.963576,"marketCap":29013793535},{"date":"2022-08-12","value":6.939256,"marketCap":28951864413},{"date":"2022-08-19","value":8.43358,"marketCap":29075722656},{"date":"2022-08-26","value":8.989823,"marketCap":30747808943},{"date":"2022-09-02","value":8.976789,"marketCap":30592986139},{"date":"2022-09-09","value":9.740737,"marketCap":33070151009},{"date":"2022-09-16","value":9.886817,"marketCap":33255938374},{"date":"2022-09-23","value":9.779982,"marketCap":32265072426},{"date":"2022-09-30","value":8.880753,"marketCap":29354403704},{"date":"2022-10-07","value":9.256001,"marketCap":30592986139},{"date":"2022-10-14","value":9.364697,"marketCap":30623950700},{"date":"2022-10-21","value":9.381599,"marketCap":30469127896},{"date":"2022-10-28","value":7.000519,"marketCap":22697023117},{"date":"2022-11-04","value":6.810095,"marketCap":22294483826},{"date":"2022-11-11","value":7.603059,"marketCap":25112258865},{"date":"2022-11-18","value":8.080738,"marketCap":26598557787},{"date":"2022-11-25","value":8.866021,"marketCap":28951864413},{"date":"2022-12-02","value":8.90203,"marketCap":29571155630},{"date":"2022-12-09","value":8.95864,"marketCap":30035624043},{"date":"2022-12-16","value":9.220274,"marketCap":30840702626},{"date":"2022-12-23","value":8.912009,"marketCap":29818872117},{"date":"2022-12-30","value":8.640454,"marketCap":29261510022},{"date":"2023-01-06","value":9.84679,"marketCap":33689442226},{"date":"2023-01-13","value":9.750812,"marketCap":33999087835},{"date":"2023-01-20","value":10.139759,"marketCap":35051882904},{"date":"2023-01-27","value":10.424262,"marketCap":36042748852},{"date":"2023-02-03","value":9.657806,"marketCap":33565583983},{"date":"2023-02-10","value":10.612517,"marketCap":36662040070},{"date":"2023-02-17","value":10.225217,"marketCap":34989953783},{"date":"2023-02-24","value":10.644922,"marketCap":35980819730},{"date":"2023-03-03","value":11.395916,"marketCap":38767630209},{"date":"2023-03-10","value":10.618689,"marketCap":35856961487},{"date":"2023-03-17","value":8.216903,"marketCap":36971685678},{"date":"2023-03-24","value":7.960345,"marketCap":36228536217},{"date":"2023-03-31","value":8.117603,"marketCap":36662040070},{"date":"2023-04-06","value":8.21889,"marketCap":37095543922},{"date":"2023-04-14","value":9.101769,"marketCap":41120936835},{"date":"2023-04-21","value":7.55671,"marketCap":34122946078},{"date":"2023-04-28","value":7.82066,"marketCap":35051882904},{"date":"2023-05-05","value":9.253552,"marketCap":41542054862},{"date":"2023-05-12","value":6.667416,"marketCap":29725978435},{"date":"2023-05-19","value":6.368029,"marketCap":27991963026},{"date":"2023-05-25","value":6.167993,"marketCap":27001097078},{"date":"2023-06-02","value":6.224467,"marketCap":27155919882},{"date":"2023-06-09","value":8.537779,"marketCap":37194630516},{"date":"2023-06-16","value":8.820261,"marketCap":38241232673},{"date":"2023-06-23","value":8.019111,"marketCap":34578125122},{"date":"2023-06-30","value":8.582184,"marketCap":36671329437},{"date":"2023-07-07","value":8.070373,"marketCap":34417109406},{"date":"2023-07-14","value":8.116937,"marketCap":35101426201},{"date":"2023-07-21","value":8.192245,"marketCap":35262441917},{"date":"2023-07-28","value":9.511689,"marketCap":40897991996},{"date":"2023-08-04","value":9.869758,"marketCap":42508149161},{"date":"2023-08-11","value":9.286641,"marketCap":39770881980},{"date":"2023-08-18","value":8.832913,"marketCap":37556915878},{"date":"2023-08-25","value":7.822303,"marketCap":37234884445},{"date":"2023-09-01","value":8.185773,"marketCap":39126819114},{"date":"2023-09-08","value":8.342942,"marketCap":39408596618},{"date":"2023-09-15","value":8.067344,"marketCap":38402248390},{"date":"2023-09-22","value":8.060304,"marketCap":38200978744},{"date":"2023-09-29","value":7.656473,"marketCap":36349298004},{"date":"2023-10-06","value":7.405652,"marketCap":35141680130},{"date":"2023-10-13","value":7.229825,"marketCap":34256093689},{"date":"2023-10-20","value":6.653876,"marketCap":31478572579},{"date":"2023-10-27","value":7.090866,"marketCap":33531522965},{"date":"2023-11-03","value":6.893799,"marketCap":32686190453},{"date":"2023-11-10","value":5.986631,"marketCap":28379020036},{"date":"2023-11-17","value":6.35391,"marketCap":30391716493},{"date":"2023-11-24","value":6.502357,"marketCap":31357810792},{"date":"2023-12-01","value":5.860374,"marketCap":28379020036},{"date":"2023-12-08","value":5.541958,"marketCap":26728608942},{"date":"2023-12-15","value":5.443751,"marketCap":26406577509},{"date":"2023-12-22","value":5.140144,"marketCap":24917182131},{"date":"2023-12-29","value":5.253301,"marketCap":25601498926},{"date":"2024-01-05","value":4.791499,"marketCap":23186263178},{"date":"2024-01-12","value":4.481327,"marketCap":21696867801},{"date":"2024-01-19","value":3.871397,"marketCap":18718077045},{"date":"2024-01-26","value":4.329503,"marketCap":20851535289},{"date":"2024-02-02","value":4.217867,"marketCap":20287980281},{"date":"2024-02-09","value":4.180541,"marketCap":20207472423},{"date":"2024-02-16","value":4.554306,"marketCap":22018899234},{"date":"2024-02-23","value":4.645403,"marketCap":22340930667},{"date":"2024-03-01","value":4.307912,"marketCap":20730773501},{"date":"2024-03-08","value":3.996634,"marketCap":19241378124},{"date":"2024-03-15","value":4.117335,"marketCap":19804933131},{"date":"2024-03-22","value":3.744175,"marketCap":17993506321},{"date":"2024-03-28","value":5.0301,"marketCap":17349443455},{"date":"2024-04-05","value":4.683061,"marketCap":16141825581},{"date":"2024-04-12","value":4.34192,"marketCap":14974461636},{"date":"2024-04-19","value":4.509176,"marketCap":15538016644},{"date":"2024-04-26","value":5.146338,"marketCap":17711728817},{"date":"2024-05-03","value":6.226695,"marketCap":21415090297},{"date":"2024-05-10","value":6.375419,"marketCap":21978645304},{"date":"2024-05-17","value":7.495697,"marketCap":25802768572},{"date":"2024-05-24","value":6.844786,"marketCap":23508294611},{"date":"2024-05-31","value":6.63878,"marketCap":22823977816},{"date":"2024-06-07","value":7.186288,"marketCap":24675658556},{"date":"2024-06-14","value":6.899531,"marketCap":23669310328},{"date":"2024-06-21","value":6.467181,"marketCap":22139661021},{"date":"2024-06-28","value":5.99933,"marketCap":20529503856},{"date":"2024-07-05","value":6.118293,"marketCap":20932043147},{"date":"2024-07-12","value":6.520523,"marketCap":22340930667},{"date":"2024-07-19","value":6.37942,"marketCap":21857883517},{"date":"2024-07-26","value":6.051477,"marketCap":20811281360},{"date":"2024-08-02","value":5.305449,"marketCap":18235029895},{"date":"2024-08-09","value":5.305227,"marketCap":18355791683},{"date":"2024-08-16","value":5.09383,"marketCap":17631220958},{"date":"2024-08-23","value":4.667063,"marketCap":16222333439},{"date":"2024-08-30","value":5.265436,"marketCap":16423603085},{"date":"2024-09-06","value":5.2887,"marketCap":16504110943},{"date":"2024-09-13","value":5.380179,"marketCap":16745634518},{"date":"2024-09-20","value":5.69522,"marketCap":17832490604},{"date":"2024-09-27","value":7.884749,"marketCap":24836674273},{"date":"2024-10-04","value":9.384201,"marketCap":29425622194},{"date":"2024-10-10","value":8.153245,"marketCap":25400229281},{"date":"2024-10-18","value":8.014137,"marketCap":24836674273},{"date":"2024-10-25","value":7.858768,"marketCap":24353627123},{"date":"2024-11-01","value":8.528484,"marketCap":26446831438},{"date":"2024-11-08","value":9.036791,"marketCap":27895972887},{"date":"2024-11-15","value":7.683744,"marketCap":23468040682},{"date":"2024-11-22","value":7.25299,"marketCap":22139661021},{"date":"2024-11-29","value":7.468234,"marketCap":22783723887},{"date":"2024-12-06","value":7.47264,"marketCap":22743469958},{"date":"2024-12-13","value":7.368149,"marketCap":22381184596},{"date":"2024-12-20","value":6.801946,"marketCap":20569757785},{"date":"2024-12-27","value":6.820549,"marketCap":20610011714},{"date":"2025-01-03","value":6.72072,"marketCap":20328234210},{"date":"2025-01-10","value":6.305435,"marketCap":18999854549},{"date":"2025-01-17","value":6.52727,"marketCap":19684171344},{"date":"2025-01-24","value":6.44683,"marketCap":19563409557},{"date":"2025-01-28","value":6.400025,"marketCap":19523155628},{"date":"2025-02-07","value":6.383357,"marketCap":19362139911},{"date":"2025-02-14","value":6.638088,"marketCap":20086710635},{"date":"2025-02-21","value":6.681262,"marketCap":20328234210},{"date":"2025-02-28","value":7.008656,"marketCap":21254074580},{"date":"2025-03-07","value":7.430138,"marketCap":22622708171},{"date":"2025-03-14","value":7.374571,"marketCap":22461692454}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-07","value":6.355832,"marketCap":190039539780},{"date":"2025-03-14","value":6.305839,"marketCap":188613351864}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-07","value":6.887605,"marketCap":165705536719},{"date":"2025-03-14","value":6.6941,"marketCap":161108685635}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-07","value":7.826453,"marketCap":124417119738},{"date":"2025-03-14","value":7.50723,"marketCap":119342441155}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702107,"rank":111,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":130.994031,"marketCap":1733967982},{"symbol":"00899","name":"中加國信","value":-11.757324,"marketCap":131376336},{"symbol":"00989","name":"華音國際控股","value":-0.1198124938400907,"marketCap":91846394},{"symbol":"00051","name":"海港企業","value":-52.364714,"marketCap":3665530000},{"symbol":"00119","name":"保利置業集團","value":4.650496496202493,"marketCap":5884622001},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":16.965033,"marketCap":109899484968},{"symbol":"00083","name":"信和置業","value":19.774428,"marketCap":71306586992},{"symbol":"00160","name":"漢國置業","value":-6.293079,"marketCap":778063645},{"symbol":"00247","name":"尖沙咀置業","value":20.470067,"marketCap":42639149632},{"symbol":"00173","name":"嘉華國際","value":12.63656,"marketCap":5990184353},{"symbol":"00258","name":"湯臣集團","value":48.458422,"marketCap":6152571967},{"symbol":"00199","name":"德祥地產","value":-0.175354,"marketCap":173274896},{"symbol":"00755","name":"大方廣瑞德","value":-0.318191,"marketCap":87788173},{"symbol":"00147","name":"國際商業結算","value":-34.39134,"marketCap":1462973207},{"symbol":"00313","name":"裕田中國","value":-0.538357,"marketCap":116683436},{"symbol":"00123","name":"越秀地產","value":6.986278561876654,"marketCap":21294328509},{"symbol":"00688","name":"中國海外發展","value":6.4984237421118545,"marketCap":156511834550},{"symbol":"00035","name":"遠東發展","value":-4.266407,"marketCap":2427892604},{"symbol":"00230","name":"五礦地產","value":-0.678104,"marketCap":1472639536},{"symbol":"01218","name":"永義國際","value":-0.134347,"marketCap":119861212},{"symbol":"00618","name":"北大資源","value":-0.17341431633691587,"marketCap":410612591},{"symbol":"00655","name":"香港華人有限公司","value":-1.414531,"marketCap":499570024},{"symbol":"00938","name":"民生國際","value":-0.577944,"marketCap":330071283},{"symbol":"01109","name":"華潤置地","value":6.067433619530548,"marketCap":181482412285},{"symbol":"00978","name":"招商局置地","value":-0.5879813724985622,"marketCap":1167451370},{"symbol":"00124","name":"粵海置地","value":-0.150182,"marketCap":369691959},{"symbol":"00262","name":"迪臣發展國際","value":-1.077576,"marketCap":79208312},{"symbol":"01098","name":"路勁","value":-0.259504,"marketCap":839256953},{"symbol":"00185","name":"正商實業","value":-0.052641144233207246,"marketCap":198992213},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.483383947887489,"marketCap":71022642},{"symbol":"00081","name":"中國海外宏洋集團","value":4.3611308788002425,"marketCap":6869593232},{"symbol":"00563","name":"上實城市開發","value":2.745219,"marketCap":1553634936},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":136.707348,"marketCap":12629161530},{"symbol":"01176","name":"珠光控股","value":-0.416083,"marketCap":681498721},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.124609,"marketCap":6553330624},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03516706008183207,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.757184,"marketCap":560305289},{"symbol":"00034","name":"九龍建業","value":17.470586,"marketCap":4650093566},{"symbol":"02202","name":"萬科企業","value":-4.28157,"marketCap":89184634792.14},{"symbol":"00588","name":"北京北辰實業股份","value":-5.717011760238983,"marketCap":5445948272},{"symbol":"00120","name":"四海國際","value":-0.439627,"marketCap":194754946},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.397533,"marketCap":374067790},{"symbol":"02330","name":"中國上城","value":-1.5218483541560215,"marketCap":48711348},{"symbol":"00726","name":"築友智造科技","value":-0.489425,"marketCap":189166839},{"symbol":"00131","name":"卓能(集團)","value":-5.645667,"marketCap":1076916688},{"symbol":"01195","name":"京維集團","value":-3.7429293696756196,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.431955,"marketCap":55298017},{"symbol":"01124","name":"沿海家園","value":-0.091573,"marketCap":58873487},{"symbol":"00169","name":"萬達酒店發展","value":-3.452281,"marketCap":1691044735},{"symbol":"00432","name":"盈大地產","value":-1.736932,"marketCap":399494401},{"symbol":"00582","name":"神話世界","value":-0.612187,"marketCap":254082265},{"symbol":"02777","name":"富力地產","value":-0.2472610851050959,"marketCap":4615411833},{"symbol":"00272","name":"瑞安房地產","value":19.542241676308986,"marketCap":5538813073},{"symbol":"03383","name":"雅居樂集團","value":-0.1545320073054236,"marketCap":2977168025},{"symbol":"02088","name":"西王置業","value":-0.2539312299136246,"marketCap":36628389},{"symbol":"03900","name":"綠城中國","value":10.497475017407655,"marketCap":29498899191},{"symbol":"00813","name":"世茂集團","value":-0.11381520445752269,"marketCap":3863321285},{"symbol":"00832","name":"建業地產","value":-0.059298035648344134,"marketCap":297834356},{"symbol":"00337","name":"綠地香港","value":-0.2813795070914549,"marketCap":672912606},{"symbol":"02007","name":"碧桂園","value":-0.08794885392627906,"marketCap":13437045723},{"symbol":"01918","name":"融創中國","value":-2.175298140318553,"marketCap":17641130726},{"symbol":"03883","name":"中國奧園","value":0.045455986016523356,"marketCap":766771926},{"symbol":"01238","name":"寶龍地產","value":-0.3395356901607431,"marketCap":1945989410},{"symbol":"01813","name":"合景泰富集團","value":-0.07090044442613942,"marketCap":1299175899},{"symbol":"00817","name":"中國金茂","value":-2.2511106266959855,"marketCap":15261747476},{"symbol":"03377","name":"遠洋集團","value":-0.21258490148103432,"marketCap":1850711244},{"symbol":"01278","name":"中國新城鎮","value":3.7479172028825274,"marketCap":564122292},{"symbol":"00672","name":"眾安集團","value":2.203884399780168,"marketCap":817192421},{"symbol":"03333","name":"中國恆大","value":-0.027623211065734652,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.025224222564761076,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.409768479727949,"marketCap":73288354856},{"symbol":"01638","name":"佳兆業集團","value":-0.05895314956324152,"marketCap":1396078228},{"symbol":"01668","name":"華南城","value":-0.371683,"marketCap":2139633962},{"symbol":"02288","name":"宏基資本","value":-0.312822,"marketCap":63825990},{"symbol":"01777","name":"花樣年控股","value":-0.06976579439348536,"marketCap":519533807},{"symbol":"01628","name":"禹洲集團","value":-0.04217397546072262,"marketCap":471161484},{"symbol":"00846","name":"明發集團","value":-0.8191967324495659,"marketCap":706840319},{"symbol":"00884","name":"旭輝控股集團","value":-0.5311665166629569,"marketCap":2677864976},{"symbol":"01966","name":"中駿集團控股","value":-0.05146099153492407,"marketCap":582772085},{"symbol":"01107","name":"當代置業","value":-0.013352684240796806,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.424947,"marketCap":611714096},{"symbol":"01570","name":"偉業控股","value":-3.0800993275888024,"marketCap":272625081},{"symbol":"01663","name":"漢港控股","value":3.597548699310219,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":34.24917885597272,"marketCap":14979372024},{"symbol":"01908","name":"建發國際集團","value":6.347615346569686,"marketCap":31104879070},{"symbol":"01232","name":"金輪天地控股","value":-0.10374639502163528,"marketCap":120534340},{"symbol":"01396","name":"粵港灣控股","value":-0.3353579079082299,"marketCap":569872170},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.0171445669278168,"marketCap":33853890},{"symbol":"03380","name":"龍光集團","value":-0.5948575044693593,"marketCap":5465668675},{"symbol":"01233","name":"時代中國控股","value":-0.08729626088679535,"marketCap":546472170},{"symbol":"02608","name":"陽光100中國","value":-0.01206512857210888,"marketCap":45914606},{"symbol":"01622","name":"力高集團","value":-0.277076008324785,"marketCap":514983351},{"symbol":"01321","name":"中國新城市","value":31.121196703807293,"marketCap":1347214560},{"symbol":"00798","name":"中電光谷","value":3.953458089392347,"marketCap":1876628130},{"symbol":"03639","name":"億達中國","value":-0.29520397345026816,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.058925773755819,"marketCap":404442036},{"symbol":"00865","name":"建德國際控股","value":27.03967122450634,"marketCap":116759800},{"symbol":"02699","name":"新明中國","value":-0.04022117451939841,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.628315,"marketCap":121267319238},{"symbol":"02286","name":"辰興發展","value":-1.2215372163453062,"marketCap":170999996},{"symbol":"00627","name":"日本共生","value":-1.261296346515959,"marketCap":724543363},{"symbol":"01240","name":"青建國際","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"綠景中國地產","value":-0.6136719514722179,"marketCap":1959196391},{"symbol":"03301","name":"融信中國","value":-0.08297954481393435,"marketCap":521863739},{"symbol":"01243","name":"宏安地產","value":-0.571637,"marketCap":516800000},{"symbol":"01560","name":"星星集團","value":-0.18977,"marketCap":91734214},{"symbol":"06158","name":"正榮地產","value":-0.021778158087398015,"marketCap":218387800},{"symbol":"01996","name":"弘陽地產","value":-0.03088889011875818,"marketCap":210350574},{"symbol":"03990","name":"美的置業","value":8.301101865740318,"marketCap":4521546171},{"symbol":"03616","name":"恆達集團控股","value":1.647181129586322,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.2566754100280107,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.1074013471788014,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.062045938834512995,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.06207118836692378,"marketCap":398049092},{"symbol":"02231","name":"景業名邦集團","value":-0.2138209414420618,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.1525384548181106,"marketCap":99826000},{"symbol":"06900","name":"上坤地產","value":-0.014543939421232293,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.5032726895032573,"marketCap":191372282},{"symbol":"09993","name":"金輝控股","value":-2.975241840098404,"marketCap":9991710690},{"symbol":"09982","name":"中原建業","value":7.66942762058304,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.062397197399598696,"marketCap":126314235},{"symbol":"06611","name":"三巽集團","value":-0.16079055349760618,"marketCap":40531740}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00123\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512245411","title":"越秀華潤聯合體50.9億元再拿上海浦東新楊思宅地 溢價率33.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512245411","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512245411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:37","pubTimestamp":1740044252,"startTime":"0","endTime":"0","summary":"2月20日，上海2025年首批出让的四宗住宅用地进入现场竞价环节。浦东新区Z000602单元20Ea-01地块吸引六位竞买人参与竞拍，最终，经过76轮竞价，以50.9011亿元的总价成交，未触及中止价，溢价率33.38%，成交楼板价为74695平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324940270.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324940270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0287142896.SGD","LU1152091168.USD","LU1008478684.HKD","LU0370786039.SGD","BK1589","LU0048580855.USD","LU2088747998.USD","LU0072913022.USD","LU1880383366.USD","LU0791590937.USD","LU0251144936.SGD","LU2088747725.USD","LU0738912210.USD","BK1521","LU0417516902.SGD","LU1023057109.AUD","LU1993786604.SGD","00123","IE0008368742.USD","BK1240","SG9999014674.SGD","LU2088748020.USD","LU0048597586.USD","BK1570","SG9999010078.USD","LU0605514214.HKD","LU1960683339.HKD","LU2088748293.HKD","LU0348825331.USD","LU0359202008.SGD","LU0173614495.USD","LU0501845795.SGD","LU0414403682.SGD","LU1807302812.USD","LU0880133367.SGD","LU0791591158.USD","LU1152091754.HKD","LU0594300179.USD","01109","SG9999010052.SGD","BK1555","LU2088748376.SGD","LU0650527681.SGD","LU1366334578.USD","LU0067412154.USD","LU1366334651.USD","SG9999009997.SGD","LU0594300419.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2512441378","title":"《內房》據報龍湖溢價16.5%奪上海奉賢區地皮  成交價逾10億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441378","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:26","pubTimestamp":1740039960,"startTime":"0","endTime":"0","summary":"据《观点网》报道，上海举行2025年第一批次土地拍卖四幅地皮完成出让，分布于虹口区、松江区、奉贤区及浦东新区，总成交金额达159.26亿元人民币 。其中，龙湖以总价10.57亿元，成交楼面价每平方米约20,473元，竞得奉贤区奉贤新城地皮，溢价率16.5%。该地皮占地面积23,459.6平方米，容积率2.2。华润置地伙越秀地产斥50.9亿元夺得浦东杨思地皮，溢价率33.38%。国贸、金地与星狮联合以8.15亿元成功竞得上海松江区地皮，楼面价每平方米26,216元，溢价率为13.98%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1418887&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","00123","LU0072913022.USD","LU1023057109.AUD","LU0287142896.SGD","SG9999010052.SGD","LU0650527681.SGD","LU0370786039.SGD","LU0348825331.USD","LU0594300179.USD","LU0738912210.USD","LU1152091168.USD","IE0008368742.USD","BK0196","LU1993786604.SGD","BK0157","LU1152091754.HKD","BK1589","BK1521","BK1570","LU0067412154.USD","LU1960683339.HKD","SG9999014674.SGD","BK0188","SG9999009997.SGD","SG9999010078.USD","LU0791590937.USD","LU1008478684.HKD","BK1240","01109","LU1366334578.USD","LU0251144936.SGD","LU1366334651.USD","LU2088748020.USD","LU2088747725.USD","LU0173614495.USD","LU1880383366.USD","LU1807302812.USD","BK0273","LU0880133367.SGD","LU0501845795.SGD","LU0359201612.USD","LU0359202008.SGD","LU0791591158.USD","LU0417516902.SGD","00817","LU2088748376.SGD","600383","LU0414403682.SGD","BK1555"],"gpt_icon":0},{"id":"2512341816","title":"越秀地產02月20日主力資金流出16萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512341816","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512341816?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039342,"startTime":"0","endTime":"0","summary":"02月20日, 越秀地产股价跌1.81%，报收4.88元，成交金额2564万元，换手率0.13%，振幅1.81%，量比0.35。越秀地产今日主力资金净流出16万元，连续5日净流出，上一交易日主力净流出161万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为2.70%。该股近5个交易日上涨0.21%，主力资金累计净流出2612万元；近20日主力资金累计净流出1996万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161610abd5de37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161610abd5de37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2512146454","title":"內房股回升 萬科企業(02202)漲4.66% 國家統計局：1月份一線城市商品住宅銷售價格環比繼續上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146454","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146454?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:45","pubTimestamp":1739933155,"startTime":"0","endTime":"0","summary":"消息面上，国家统计局数据显示，2025年1月份，70个大中城市中，一线城市商品住宅销售价格环比继续上涨，二三线城市环比总体略降；一二三线城市同比降幅均持续收窄。1月份，一线城市新建商品住宅销售价格环比上涨0.1%，涨幅比上月回落0.1个百分点。其中，北京下降0.4%，广州持平，上海和深圳分别上涨0.6%和0.2%。中指研究院认为，整体来看，1月虽为传统淡季，但核心城市二手房市场表现整体平稳，成都价格环比已连续3个月上涨。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8b2bbf4e157bc2ce23365be374c4947","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0605514214.HKD","LU0205439572.USD","LU0650527681.SGD","LU0737861772.HKD","00960","LU0287142896.SGD","LU0329678170.USD","BK1507","IE00BZ08YS42.EUR","000002","LU0315179316.USD","SG9999010078.USD","IE00BZ08YT58.USD","IE0034224299.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","03121","00123","BK1240","BK1521","LU0173614495.USD","SG9999009997.SGD","IE00BZ08YR35.GBP","00688","LU0594300419.USD","00813","SG9999010052.SGD","LU0329678337.USD","LU0594300179.USD","IE00BVYPNP33.GBP","BK1555","BK1589"],"gpt_icon":1},{"id":"2512135968","title":"越秀地產02月18日遭主力拋售901萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135968","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135968?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:15","pubTimestamp":1739866514,"startTime":"0","endTime":"0","summary":"02月18日, 越秀地产股价跌1.43%，报收4.84元，成交金额6508万元，换手率0.33%，振幅2.65%，量比0.80。越秀地产今日主力资金净流出901万元，连续3日净流出，上一交易日主力净流出349万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为90.00%，平均跌幅为2.38%。该股近5个交易日上涨3.42%，主力资金累计净流出561万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1505万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161528a24a45f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161528a24a45f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2512094026","title":"擬收儲超350億元！華僑城、越秀地產等有土地被收回","url":"https://stock-news.laohu8.com/highlight/detail?id=2512094026","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512094026?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 21:54","pubTimestamp":1739800459,"startTime":"0","endTime":"0","summary":"收回闲置土地，在2025年迎来明显加速。2024年11月，自然资源部下发文件，明确可运用地方专项债收回存量闲置土地，此后各地收回地块的案例不断涌现。2月11日，长沙市自然资源和规划局发布《关于运用地方政府专项债券资金收回收购存量闲置土地的征集公告》，2月11日~2月20日，面向芙蓉区、天心区、雨花区、开福区、会展片区征集收回收购存量闲置土地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502173321328561.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321328561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00123","BK1555","BK1240"],"gpt_icon":0},{"id":"2511640987","title":"這份名單越來越長，中國金茂、華僑城、越秀地產⋯⋯","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640987","media":"每经房产","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 10:02","pubTimestamp":1739584933,"startTime":"0","endTime":"0","summary":"《每日经济新闻》记者注意到，近两月已陆续有华侨城、中国金茂、越秀地产等众多房企名下均有地块被收回。中指研究院数据显示，截至2月11日，佛山、惠州、珠海、中山、江门等城市公告涉及土地总数量超160宗，土地使用面积超680万平方米，拟收购价格合计超350亿元。02华侨城、中国金茂、越秀地产等均有涉及每经记者梳理近几月房企的退地情况，华润置地、越秀地产、华侨城及部分地方城投企业，在广州、武汉、福州、南京等城市陆续退地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215100533a24695ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215100533a24695ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00123","00817"],"gpt_icon":0},{"id":"2511500212","title":"【券商聚焦】華泰證券指去年以來持續強調土地收儲落地對地方國資的利好 此次廣州案例符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500212","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500212?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:03","pubTimestamp":1739495024,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，1月底以来，广东省多个城市公示了2025年第一批土地储备领域申报地方政府专项债的项目情况。该行认为土地收储的推进有利于修复市场供需格局、减轻房企流动性压力，但落地节奏仍有待进一步观察；此外，收储对价是否为全额现金支付，是否会夹带调规或“地票”补偿，亦有待观察。该行去年以来持续强调土地收储落地对地方国资的利好，此次广州案例符合该行预期。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00081","601688","06886","LU0173614495.USD","SG9999010052.SGD","00123","LU0605514214.HKD","03900","BK0183","BK1240","LU0594300179.USD","BK0012","BK1507","LU0737861772.HKD","LU1580142542.USD","LU1328615791.USD","000002","BK0028","IE00BVYPNP33.GBP","BK1521","IE00BGHQDM52.EUR","SG9999009997.SGD","LU1979443071.USD","LU0205439572.USD","SG9999010078.USD","LU1166156734.SGD","LU0650527681.SGD","LU0329678170.USD","BK0276","BK1564","IE00BZ08YS42.EUR","LU0287142896.SGD","LU1934453819.USD","LU0315179316.USD","LU1064130708.USD","BK1147","IE00BZ08YR35.GBP","LU1781817850.SGD","LU2148510915.USD","LU0594300419.USD","03121","BK1555","IE00BZ08YT58.USD","00688","03383","LU1064131003.USD","LU0329678337.USD","BK0188","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2511122105","title":"越秀地產(00123)：廣州城建2023年公開發行公司債券(第一期)將於2月21日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2511122105","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511122105?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 18:02","pubTimestamp":1739440920,"startTime":"0","endTime":"0","summary":"越秀地产公布，广州市城市建设开发有限公司 2023 年面向专业投资者公开发行公司债券(第一期)，将于 2025 年 2 月 21 日开始支付自 2024 年 2 月 21 日至 2025 年 2 月 20 日期间的利息。本期债券分为 2 个品种，品种一票面利率为 3.15%，每手本期债券面值为 1,000 元，派发利息为 31.50 元(含税);品种二票面利率为3.50%，每手本期债券面值为 1,000 元，派发利息为 35.00 元(含税)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-13/doc-inekivrx4903006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2511515827","title":"《大行》滙豐研究對內房及物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:32","pubTimestamp":1739435520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-13 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417095/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0456827905.SGD","00604","LU1008478684.HKD","03900","01209","SG9999010052.SGD","LU0594300179.USD","BK1097","LU0048580855.USD","BK1258","SG9999010078.USD","BK1582","LU0329678337.USD","IE00BZ08YR35.GBP","LU2088747725.USD","02869","LU0067412154.USD","LU1023057109.AUD","01908","02007","LU1880383366.USD","00123","00960","03383","03319","06098","LU0348766576.USD","LU0738912210.USD","000002","LU0072913022.USD","BK1570","03121","00817","00688","01109","LU0051755006.USD","00873","02669","01516","LU0791590937.USD","BK1240","LU2088748376.SGD","02202","BK1585","LU2088748293.HKD","00813","00884","LU0823426308.USD","LU2088748020.USD"],"gpt_icon":1},{"id":"2511656553","title":"【券商聚焦】中信建投指春節期間樓市延續止跌回穩態勢 繼續看好地產板塊整體表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656553","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 08:59","pubTimestamp":1739408361,"startTime":"0","endTime":"0","summary":"春节至今重点29城一手房成交面积53.9万平，较去年农历同期增长63.4%。二手房方面，春节至今13个样本城市二手房成交面积55.5万方，较去年农历同期增长80.1%。本周百城新增宅地103.4万平，环比下降81.7%，同比下降78.9%。该行指，春节期间楼市延续止跌回稳态势，继续看好地产板块整体表现。今年春节期间重点城市一、二手房成交较去年同期大幅上升。1月及春节期间楼市成交延续止跌回稳，看好重点布局于高能级城市的绩优房企及其关联物管公司。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZGNkM2E3NDVjMTk0N2Q5ZDk4NjYxNjc1YjA4NjMzOTA5MjkwMDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","00123","LU0048597586.USD","LU0594300179.USD","LU0738912210.USD","LU1152091754.HKD","LU1880383366.USD","LU2088748376.SGD","LU2088747998.USD","SG9999010078.USD","LU0791591158.USD","LU1152091168.USD","LU2088748293.HKD","BK0276","LU0173614495.USD","LU0359201612.USD","LU1008478684.HKD","LU1960683339.HKD","LU2088747725.USD","LU0048580855.USD","LU1366334578.USD","LU0594300419.USD","00817","01109","03380","00884","BK1555","00960","LU0605514214.HKD","LU0791590937.USD","BK1589","SG9999014674.SGD","SG9999009997.SGD","LU0370786039.SGD","LU0348825331.USD","BK1240","LU0067412154.USD","LU0501845795.SGD","LU0414403682.SGD","LU1023057109.AUD","03990","LU1993786604.SGD","LU0251144936.SGD","601066","BK1570","000002","IE0034224299.USD","LU0880133367.SGD"],"gpt_icon":1},{"id":"2510343313","title":"越秀地產盤中異動 下午盤股價大漲5.13%報4.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:51","pubTimestamp":1739343083,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时51分，越秀地产股票出现波动，股价大幅拉升5.13%。截至发稿，该股报4.920港元/股，成交量1421.32万股，换手率0.35%，振幅5.13%。资金方面，该股资金流入3928.59万港元，流出2338.49万港元。越秀地产股票所在的地产发展商行业中，整体涨幅为0.73%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、汇景控股、四海国际，振幅分别为510.23%、15.38%、13.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145123a242daf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145123a242daf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1555","BK1240"],"gpt_icon":0},{"id":"2510872413","title":"越秀地產02月11日遭主力拋售1121萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872413","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510872413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261775,"startTime":"0","endTime":"0","summary":"02月11日, 越秀地产股价跌3.31%，报收4.68元，成交金额4253万元，换手率0.22%，振幅4.13%，量比0.88。越秀地产今日主力资金净流出1121万元，上一交易日主力净流出77万元。该股近5个交易日下跌0.64%，主力资金累计净流出1620万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入980万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161905a2419b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161905a2419b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2510825536","title":"《大行》滙豐研究對內房股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825536","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825536?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 12:11","pubTimestamp":1739247060,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-10 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416304/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01516","01209","00123","02869","03900","LU2088747725.USD","IE0008368742.USD","LU0051755006.USD","00873","03145","06098","BK1507","00823","000002","LU2088748376.SGD","00813","BK1570","IE00BVYPNP33.GBP","LU1366334651.USD","LU0738912210.USD","LU0205439572.USD","00960","LU0359201612.USD","00884","01908","01109","SG9999002463.SGD","BK1542","IE00BSPPW651.USD","00817","IE00BVYPNQ40.USD","00604","LU0791591158.USD","00016","02669","02423","LU1008478684.HKD","LU0315179316.USD","SUHJY","LU0370786039.SGD","02007","03319","03121","02202","BK1555","00688","03383","BK1583","BK1258","80016"],"gpt_icon":0},{"id":"2509035285","title":"格隆匯個股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03983","00992","01128","00241","01830","01969","00305","00596","06610","03393","09999","80175","01199","01833","01928","00031","00116","02282","00069","02309","02878","00066","01762","00308","00325","00027","01665","09933","06608","00868","02160","00029","03600","03939","09961","00006","03323","00008","00123","00656","03899","02148","00002","00085","01277","00001","03888","00917","00012","00390"],"gpt_icon":0},{"id":"2509792621","title":"越秀地產1月份銷售額約66億元 去年未完成年度銷售目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792621","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:02","pubTimestamp":1738918925,"startTime":"0","endTime":"0","summary":"2月6日，越秀地产（00123.HK）披露1月份销售情况。数据显示，1月份公司实现合同销售（连同合营及联营公司项目的合同销售）金额约为66.01亿元，同比上升约0.9%，实现合同销售面积约为23.28万平方米，同比上升约1.7%。土地收购方面，1月份公司的附属公司通过公开挂牌方式取得广州市一幅地块约95.48%的实际权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313535286.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313535286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00123","BK1555","BK1240"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP