港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國聯通

9.920

+0.1201.22%

成交量：7,694.53萬

成交額：7.59億

市值：3,035.33億

市盈率：15.11

高：10.060

開：9.700

低：9.640

收：9.800

資料載入中...

總覽公司新聞公告

港股開盤向好恒指高開0.21% 中國聯通(00762)漲4.74%

港股開盤：恒指開漲0.21% 中國聯通漲約5%

港股開盤，恒指開漲0.21%，科指開漲0.36%。中國聯通(00762.HK)漲約5%，比亞迪股份(01211.HK)漲

422股獲融資買入超億元，中國聯通獲買入21.77億元居首

【2月17日兩融淨買入前十：中國聯通（5.18億元）、中興通訊（4.14億元）】滬深兩市數據顯示，2月17日，融資淨買入前十的股票分別為：中國聯通（5.18億元）、中興通訊（4.14億元）、韋爾股份（3.71億元）、三花智控（3.52億元）、深桑達Ａ（3.25億元）、光線傳媒（2.51億元）、臥龍電驅（2.43億元）、長盈精密（2.24億元）、中際旭創（2.06億元）、工業富聯（2.00億元）。

【券商聚焦】中信建投指IDC行業有望進入新週期

港股收盤(02.17) | 恒指微跌0.02% 半導體股走勢強勁騰訊(00700)逆勢漲近4%

港股三大指數午後探底回升恒指全日微跌0.02% 百度集團(09888)跌6.94%

中國聯通02月17日收漲7.65% 主力資金逆市拋售

【恒生科技指數收跌0.49% 華虹半導體漲超17%】香港恒生指數收跌0.02%，恒生科技指數跌0.49%。知乎漲超18%，華虹半導體漲超17%，中國聯通漲超7%，中芯國際漲超4%，騰訊控股漲近4%；百度集團、嗶哩嗶哩跌超6%，比亞迪電子跌超5%。

《大行》富瑞對內地電訊相關股投資評級及目標價(表)

阿斯达克财经

【滬深兩市今日成交額合計19415億元，光線傳媒成交額居首】滬深兩市全天成交額合計19415億元，較上一交易日放量2265億元。其中，滬市成交額7501億元，深市成交額11914億元。光線傳媒成交額居首，為223億元。其次是拓維信息、浪潮信息、中國聯通、東方財富，成交額分別為175億元、142億元、137億元、117億元。

【三大運營商午後持續走高，中國聯通觸及漲停】午後中國聯通拉昇觸及漲停，成交近110億元，另外中國電信漲近5%，中國移動漲近1%。

【中國聯通午後成交額達100億元】中國聯通午後成交額達100億元，最高觸及漲停。

中國聯通A股午後成交額達100億元，最高觸及漲停，成交額超110億元。

港股三大指數早盤震盪反覆恒指半日漲0.18% 中國聯通(00762)漲5.46%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00762/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00762"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","market":"HK","secType":"STK","nameCN":"中國聯通","latestPrice":9.92,"timestamp":1741334921029,"preClose":9.8,"halted":0,"volume":76945285,"delay":0,"changeRate":0.012245,"change":0.12,"floatShares":30598124345,"shares":30598124345,"eps":0.71894836,"lyrEps":0.656416,"pbRate":0.78,"amount":759129483,"amplitude":0.042857,"volumeRatio":0.7418169119699111,"dividePrice":0.409402,"prevYearClose":7.39,"fiveDayClose":9.47,"twentyDayClose":7.4,"impliedVol":0.5897,"impliedVolPercentile":0.9592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","floatShares":30598124345,"roa":"1.66%","roe":"5.65%","lyrEps":0.656416,"volumeRatio":0.7418169119699111,"shares":30598124345,"dividePrice":0.409402,"high":10.06,"amplitude":0.042857,"preClose":9.8,"low":9.64,"week52Low":5.048,"pbRate":"0.78","psRate":"0.74","week52High":11.56,"institutionHeld":0,"latestPrice":9.92,"committee":-0.964286,"eps":0.656416133043208,"divideRate":0.041265,"volume":76945285,"delay":0,"ttmEps":0.7189483503186199,"open":9.7,"prevYearClose":7.39,"prevWeekClose":9.92,"prevMonthClose":9.47,"prevQuarterClose":7.39,"fiveDayClose":9.47,"twentyDayClose":7.4,"sixtyDayClose":6.61,"earningDate":1742227200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00762\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-22","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-04","symbol":"00762","amount":0.27043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-25"},{"date":"2024-08-15","symbol":"00762","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-05","symbol":"00762","amount":0.1336,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"中国联通","recordDate":"2024-06-26","payableDate":"2024-06-06","currency":"CNY","dateTimestamp":1717516800000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00762\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-06-10","value":0.2,"currency":"CNY"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.20232,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-12","value":0.0640457,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-12","value":0.15559,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.16186,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00762\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1739980800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00762\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00762","date":"2025-03-07","current":13.799799,"percent":0.990268,"low":5.48507,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"high":15.062424,"avg":8.826956,"sd":1.846138,"marketCap":303533393502},"quantilePoints":[{"date":"2020-03-13","current":12.270949,"twenty":15.338966,"median":16.48506,"eighty":17.271442,"marketCap":152990621725},{"date":"2020-03-20","current":10.857563,"twenty":15.003161,"median":16.431021,"eighty":17.245432,"marketCap":133407822144},{"date":"2020-03-27","current":10.803437,"twenty":13.819849,"median":16.376346,"eighty":17.204202,"marketCap":133713803387},{"date":"2020-04-03","current":11.954466,"twenty":11.83788,"median":16.122299,"eighty":17.192062,"marketCap":148094921829},{"date":"2020-04-09","current":12.903922,"twenty":12.017763,"median":16.028603,"eighty":17.188362,"marketCap":160946134054},{"date":"2020-04-17","current":12.32329,"twenty":12.135622,"median":15.881972,"eighty":17.177108,"marketCap":152990621725},{"date":"2020-04-24","current":12.840321,"twenty":12.135622,"median":15.475762,"eighty":17.161828,"marketCap":152072677994},{"date":"2020-04-29","current":12.934644,"twenty":12.216818,"median":15.359571,"eighty":17.138234,"marketCap":153296602968},{"date":"2020-05-08","current":12.850577,"twenty":12.302354,"median":15.094728,"eighty":17.022808,"marketCap":152378659238},{"date":"2020-05-15","current":12.305708,"twenty":12.291804,"median":14.937921,"eighty":16.769506,"marketCap":145341090638},{"date":"2020-05-22","current":11.435723,"twenty":12.250341,"median":14.110038,"eighty":16.644515,"marketCap":134631747118},{"date":"2020-05-29","current":11.688164,"twenty":12.0176,"median":13.243051,"eighty":16.624621,"marketCap":137385578309},{"date":"2020-06-05","current":11.939512,"twenty":11.80368,"median":12.97494,"eighty":16.607509,"marketCap":141363334473},{"date":"2020-06-12","current":11.191125,"twenty":11.73136,"median":12.910111,"eighty":16.569529,"marketCap":132489878413},{"date":"2020-06-19","current":11.480341,"twenty":11.52264,"median":12.853242,"eighty":16.534755,"marketCap":136161653335},{"date":"2020-06-26","current":11.155061,"twenty":11.457232,"median":12.840321,"eighty":16.518471,"marketCap":132183897170},{"date":"2020-07-03","current":11.4215,"twenty":11.427714,"median":12.767979,"eighty":16.501249,"marketCap":135549690848},{"date":"2020-07-10","current":11.773308,"twenty":11.437431,"median":12.680955,"eighty":16.475428,"marketCap":141057353230},{"date":"2020-07-17","current":11.550646,"twenty":11.445722,"median":12.655358,"eighty":16.435854,"marketCap":138609503282},{"date":"2020-07-24","current":11.084068,"twenty":11.435126,"median":12.544072,"eighty":16.431415,"marketCap":132489878413},{"date":"2020-07-31","current":10.993935,"twenty":11.357612,"median":12.393836,"eighty":16.420621,"marketCap":132183897170},{"date":"2020-08-07","current":11.058351,"twenty":11.319401,"median":12.329566,"eighty":16.380588,"marketCap":133101840900},{"date":"2020-08-14","current":13.512184,"twenty":11.297742,"median":12.32329,"eighty":16.337376,"marketCap":181140896122},{"date":"2020-08-21","current":14.541788,"twenty":11.319401,"median":12.390442,"eighty":16.175495,"marketCap":195827995808},{"date":"2020-08-28","current":12.896058,"twenty":11.324984,"median":12.470819,"eighty":16.13982,"marketCap":175021271253},{"date":"2020-09-04","current":11.886331,"twenty":11.330446,"median":12.430543,"eighty":16.088074,"marketCap":161864077785},{"date":"2020-09-11","current":12.120508,"twenty":11.340691,"median":12.346739,"eighty":16.052224,"marketCap":165229871463},{"date":"2020-09-18","current":12.737717,"twenty":11.357612,"median":12.34129,"eighty":15.972585,"marketCap":175327252496},{"date":"2020-09-25","current":11.853778,"twenty":11.389276,"median":12.32329,"eighty":15.896384,"marketCap":161864077785},{"date":"2020-09-30","current":11.262269,"twenty":11.348955,"median":12.299727,"eighty":15.86756,"marketCap":154520527942},{"date":"2020-10-09","current":11.036467,"twenty":11.336064,"median":12.270949,"eighty":15.814082,"marketCap":153602584211},{"date":"2020-10-16","current":11.722812,"twenty":11.348075,"median":12.225531,"eighty":15.541233,"marketCap":163088002758},{"date":"2020-10-23","current":11.839557,"twenty":11.35149,"median":12.214194,"eighty":15.465228,"marketCap":169207627627},{"date":"2020-10-30","current":10.189439,"twenty":11.334191,"median":12.194258,"eighty":15.338966,"marketCap":145647071882},{"date":"2020-11-06","current":10.833399,"twenty":11.299295,"median":12.155813,"eighty":15.236198,"marketCap":156662396646},{"date":"2020-11-13","current":10.52833,"twenty":11.27537,"median":12.135622,"eighty":15.14589,"marketCap":152378659238},{"date":"2020-11-20","current":10.063537,"twenty":11.23036,"median":12.092341,"eighty":15.046996,"marketCap":146565015612},{"date":"2020-11-27","current":10.108171,"twenty":11.159201,"median":12.026398,"eighty":15.003161,"marketCap":146870996856},{"date":"2020-12-04","current":9.555069,"twenty":11.06421,"median":11.992441,"eighty":14.926475,"marketCap":139833428256},{"date":"2020-12-11","current":9.074985,"twenty":11.03631,"median":11.963729,"eighty":14.858304,"marketCap":132489878413},{"date":"2020-12-18","current":9.541559,"twenty":10.988963,"median":11.953871,"eighty":14.662425,"marketCap":139527447013},{"date":"2020-12-24","current":9.301795,"twenty":10.956813,"median":11.912921,"eighty":14.469641,"marketCap":136161653335},{"date":"2020-12-31","current":9.297986,"twenty":10.865628,"median":11.873414,"eighty":14.345957,"marketCap":136161653335},{"date":"2021-01-08","current":9.132167,"twenty":9.235441,"median":9.41426,"eighty":9.802347,"marketCap":134937728361},{"date":"2021-01-15","current":10.38938,"twenty":9.275937,"median":9.65826,"eighty":10.281148,"marketCap":153296602968},{"date":"2021-01-22","current":9.895851,"twenty":9.36775,"median":10.02301,"eighty":10.382897,"marketCap":145953053125},{"date":"2021-01-29","current":8.971097,"twenty":9.236762,"median":9.65826,"eighty":10.323305,"marketCap":133407822144},{"date":"2021-02-05","current":9.107956,"twenty":9.160931,"median":9.56249,"eighty":10.244301,"marketCap":134631747118},{"date":"2021-02-11","current":9.198268,"twenty":9.150423,"median":9.41426,"eighty":10.20364,"marketCap":136161653335},{"date":"2021-02-19","current":10.495916,"twenty":9.152886,"median":9.545464,"eighty":10.209918,"marketCap":155438471672},{"date":"2021-02-26","current":10.187728,"twenty":9.156922,"median":9.649598,"eighty":10.387219,"marketCap":150542771777},{"date":"2021-03-05","current":10.607748,"twenty":9.171605,"median":9.672448,"eighty":10.489359,"marketCap":156356415402},{"date":"2021-03-12","current":9.503331,"twenty":9.203313,"median":9.879677,"eighty":10.489359,"marketCap":141669315717},{"date":"2021-03-19","current":9.260105,"twenty":9.223657,"median":9.661282,"eighty":10.46081,"marketCap":137997540795},{"date":"2021-03-26","current":9.094933,"twenty":9.156922,"median":9.603224,"eighty":10.447504,"marketCap":134937728361},{"date":"2021-04-01","current":9.118844,"twenty":9.143556,"median":9.532419,"eighty":10.4314,"marketCap":134937728361},{"date":"2021-04-09","current":9.016232,"twenty":9.130092,"median":9.513078,"eighty":10.41386,"marketCap":133713803387},{"date":"2021-04-16","current":9.167211,"twenty":9.103788,"median":9.45797,"eighty":10.394494,"marketCap":136467634578},{"date":"2021-04-23","current":8.868753,"twenty":9.096495,"median":9.343575,"eighty":10.382897,"marketCap":139527447013},{"date":"2021-04-30","current":8.69676,"twenty":9.070182,"median":9.293601,"eighty":10.323305,"marketCap":137385578309},{"date":"2021-05-07","current":8.717751,"twenty":9.017424,"median":9.260105,"eighty":10.244301,"marketCap":138609503282},{"date":"2021-05-14","current":8.550117,"twenty":8.966569,"median":9.225959,"eighty":10.21539,"marketCap":135855672091},{"date":"2021-05-21","current":8.181978,"twenty":8.87341,"median":9.210881,"eighty":10.204002,"marketCap":130042028466},{"date":"2021-05-28","current":8.006825,"twenty":8.740739,"median":9.167211,"eighty":10.18656,"marketCap":128512122249},{"date":"2021-06-04","current":8.064119,"twenty":8.708257,"median":9.153648,"eighty":10.1485,"marketCap":128818103492},{"date":"2021-06-11","current":8.141332,"twenty":8.642948,"median":9.143556,"eighty":10.065628,"marketCap":130042028466},{"date":"2021-06-18","current":7.976142,"twenty":8.568139,"median":9.13016,"eighty":10.002303,"marketCap":126370253544},{"date":"2021-06-25","current":8.290363,"twenty":8.205277,"median":9.1134,"eighty":9.914752,"marketCap":131265953440},{"date":"2021-07-02","current":8.130646,"twenty":8.184005,"median":9.096235,"eighty":9.895851,"marketCap":128512122249},{"date":"2021-07-09","current":8.003155,"twenty":8.134343,"median":9.082418,"eighty":9.863504,"marketCap":126370253544},{"date":"2021-07-16","current":8.00332,"twenty":8.12366,"median":9.060783,"eighty":9.672448,"marketCap":126370253544},{"date":"2021-07-23","current":8.314175,"twenty":8.116545,"median":9.018219,"eighty":9.661282,"marketCap":131265953440},{"date":"2021-07-30","current":8.112495,"twenty":8.110436,"median":8.993054,"eighty":9.655238,"marketCap":128512122249},{"date":"2021-08-06","current":8.267667,"twenty":8.112495,"median":8.965723,"eighty":9.643957,"marketCap":130653990953},{"date":"2021-08-13","current":8.430441,"twenty":8.116545,"median":8.874574,"eighty":9.56249,"marketCap":133407822144},{"date":"2021-08-20","current":8.028676,"twenty":8.112495,"median":8.775513,"eighty":9.545464,"marketCap":135549690848},{"date":"2021-08-27","current":7.704745,"twenty":8.105882,"median":8.734105,"eighty":9.519374,"marketCap":130653990953},{"date":"2021-09-03","current":7.431067,"twenty":8.08822,"median":8.712887,"eighty":9.513078,"marketCap":126064272301},{"date":"2021-09-10","current":7.501955,"twenty":8.077904,"median":8.696346,"eighty":9.503331,"marketCap":127594178518},{"date":"2021-09-17","current":7.307685,"twenty":8.053844,"median":8.632749,"eighty":9.461018,"marketCap":123922403597},{"date":"2021-09-24","current":7.160023,"twenty":8.024306,"median":8.608963,"eighty":9.45614,"marketCap":121474553649},{"date":"2021-09-30","current":7.100191,"twenty":8.003254,"median":8.566828,"eighty":9.430524,"marketCap":120862591162},{"date":"2021-10-08","current":7.226347,"twenty":7.987426,"median":8.510623,"eighty":9.371849,"marketCap":123004459866},{"date":"2021-10-15","current":7.257321,"twenty":7.971247,"median":8.437659,"eighty":9.325339,"marketCap":123616422353},{"date":"2021-10-22","current":7.027085,"twenty":7.922171,"median":8.384812,"eighty":9.297556,"marketCap":124840347327},{"date":"2021-10-29","current":6.940909,"twenty":7.682121,"median":8.321809,"eighty":9.294262,"marketCap":123004459866},{"date":"2021-11-05","current":6.843302,"twenty":7.522852,"median":8.30063,"eighty":9.285603,"marketCap":121474553649},{"date":"2021-11-12","current":6.901038,"twenty":7.463478,"median":8.294898,"eighty":9.271185,"marketCap":123004459866},{"date":"2021-11-19","current":6.876435,"twenty":7.36681,"median":8.267667,"eighty":9.253208,"marketCap":122392497380},{"date":"2021-11-26","current":6.822677,"twenty":7.298705,"median":8.205521,"eighty":9.236762,"marketCap":121474553649},{"date":"2021-12-03","current":6.638548,"twenty":7.261096,"median":8.181978,"eighty":9.226289,"marketCap":118414741215},{"date":"2021-12-10","current":6.575858,"twenty":7.171557,"median":8.146654,"eighty":9.223982,"marketCap":117496797484},{"date":"2021-12-17","current":6.61468,"twenty":7.150122,"median":8.130646,"eighty":9.213404,"marketCap":118108759971},{"date":"2021-12-24","current":6.642608,"twenty":7.099983,"median":8.125442,"eighty":9.188464,"marketCap":118720722458},{"date":"2021-12-31","current":6.662357,"twenty":7.041549,"median":8.123658,"eighty":9.172449,"marketCap":119332684945},{"date":"2022-01-07","current":6.910674,"twenty":6.646484,"median":6.679997,"eighty":6.846548,"marketCap":123310441110},{"date":"2022-01-14","current":6.964099,"twenty":6.656262,"median":6.846822,"eighty":6.953178,"marketCap":124534366084},{"date":"2022-01-21","current":6.896977,"twenty":6.672941,"median":6.899068,"eighty":6.940634,"marketCap":123616422353},{"date":"2022-01-28","current":6.983088,"twenty":6.735206,"median":6.909961,"eighty":6.971695,"marketCap":124840347327},{"date":"2022-02-04","current":7.174874,"twenty":6.772012,"median":6.913471,"eighty":6.990568,"marketCap":128206141005},{"date":"2022-02-11","current":7.382572,"twenty":6.845456,"median":6.937055,"eighty":7.116626,"marketCap":132183897170},{"date":"2022-02-18","current":7.346491,"twenty":6.848187,"median":6.96402,"eighty":7.32317,"marketCap":132183897170},{"date":"2022-02-25","current":7.107893,"twenty":6.896977,"median":6.990568,"eighty":7.328172,"marketCap":128206141005},{"date":"2022-03-04","current":7.037341,"twenty":6.899068,"median":7.017063,"eighty":7.323953,"marketCap":126982216031},{"date":"2022-03-11","current":7.019879,"twenty":6.863927,"median":6.992402,"eighty":7.32317,"marketCap":124534366084},{"date":"2022-03-18","current":6.753594,"twenty":6.772012,"median":6.973593,"eighty":7.278844,"marketCap":119332684945},{"date":"2022-03-25","current":6.735995,"twenty":6.74651,"median":6.946003,"eighty":7.223456,"marketCap":119026703702},{"date":"2022-04-01","current":6.727992,"twenty":6.735995,"median":6.920272,"eighty":7.174874,"marketCap":119026703702},{"date":"2022-04-08","current":6.725078,"twenty":6.734188,"median":6.909961,"eighty":7.15967,"marketCap":119026703702},{"date":"2022-04-14","current":6.718903,"twenty":6.720809,"median":6.900311,"eighty":7.135306,"marketCap":118720722458},{"date":"2022-04-22","current":6.456156,"twenty":6.715462,"median":6.898022,"eighty":7.119609,"marketCap":118108759971},{"date":"2022-04-29","current":6.442771,"twenty":6.67972,"median":6.848187,"eighty":7.113133,"marketCap":115966891267},{"date":"2022-05-06","current":6.393886,"twenty":6.650167,"median":6.812015,"eighty":7.097914,"marketCap":114131003806},{"date":"2022-05-13","current":6.475464,"twenty":6.641566,"median":6.77991,"eighty":7.057999,"marketCap":113519041319},{"date":"2022-05-20","current":6.35144,"twenty":6.475464,"median":6.774828,"eighty":7.037843,"marketCap":112907078833},{"date":"2022-05-27","current":6.408637,"twenty":6.451679,"median":6.769045,"eighty":7.037341,"marketCap":113825022563},{"date":"2022-06-02","current":6.305883,"twenty":6.442612,"median":6.74651,"eighty":7.032013,"marketCap":112601097589},{"date":"2022-06-10","current":6.400318,"twenty":6.428287,"median":6.735866,"eighty":7.027655,"marketCap":113519041319},{"date":"2022-06-17","current":6.355532,"twenty":6.39926,"median":6.727232,"eighty":7.021283,"marketCap":112601097589},{"date":"2022-06-24","current":6.261521,"twenty":6.391863,"median":6.720788,"eighty":7.009758,"marketCap":111377172615},{"date":"2022-06-30","current":6.392941,"twenty":6.382908,"median":6.716036,"eighty":6.998332,"marketCap":113519041319},{"date":"2022-07-08","current":6.420795,"twenty":6.386658,"median":6.694017,"eighty":6.991302,"marketCap":114131003806},{"date":"2022-07-15","current":6.411357,"twenty":6.390922,"median":6.678589,"eighty":6.98608,"marketCap":112907078833},{"date":"2022-07-22","current":6.476608,"twenty":6.392886,"median":6.64712,"eighty":6.971695,"marketCap":114131003806},{"date":"2022-07-29","current":6.503402,"twenty":6.393508,"median":6.642794,"eighty":6.964004,"marketCap":114742966293},{"date":"2022-08-05","current":6.485235,"twenty":6.392886,"median":6.548207,"eighty":6.953178,"marketCap":114131003806},{"date":"2022-08-12","current":6.336626,"twenty":6.372194,"median":6.526153,"eighty":6.940634,"marketCap":119026703702},{"date":"2022-08-19","current":6.46651,"twenty":6.356048,"median":6.503402,"eighty":6.929388,"marketCap":120250628675},{"date":"2022-08-26","current":6.451825,"twenty":6.358373,"median":6.490347,"eighty":6.919471,"marketCap":119026703702},{"date":"2022-09-02","current":6.075583,"twenty":6.356048,"median":6.482636,"eighty":6.912912,"marketCap":111683153859},{"date":"2022-09-09","current":6.182346,"twenty":6.351967,"median":6.475068,"eighty":6.909819,"marketCap":113213060076},{"date":"2022-09-16","current":6.273735,"twenty":6.348834,"median":6.470849,"eighty":6.905896,"marketCap":113825022563},{"date":"2022-09-23","current":6.448113,"twenty":6.344449,"median":6.463604,"eighty":6.900423,"marketCap":114742966293},{"date":"2022-09-30","current":6.05825,"twenty":6.336286,"median":6.458877,"eighty":6.899481,"marketCap":108011378937},{"date":"2022-10-07","current":6.127251,"twenty":6.329838,"median":6.453741,"eighty":6.89865,"marketCap":109235303911},{"date":"2022-10-14","current":6.071507,"twenty":6.318775,"median":6.451679,"eighty":6.890367,"marketCap":107093435207},{"date":"2022-10-21","current":6.078439,"twenty":6.306099,"median":6.447057,"eighty":6.860779,"marketCap":106481472720},{"date":"2022-10-28","current":5.48507,"twenty":6.294949,"median":6.443419,"eighty":6.847641,"marketCap":101585772825},{"date":"2022-11-04","current":5.710366,"twenty":6.274523,"median":6.441939,"eighty":6.838768,"marketCap":106787453964},{"date":"2022-11-11","current":5.757232,"twenty":6.262147,"median":6.437829,"eighty":6.807593,"marketCap":108623341424},{"date":"2022-11-18","current":6.248948,"twenty":6.248452,"median":6.434119,"eighty":6.787908,"marketCap":117496797484},{"date":"2022-11-25","current":6.774621,"twenty":6.248452,"median":6.437452,"eighty":6.779272,"marketCap":126370253544},{"date":"2022-12-02","current":7.272438,"twenty":6.249955,"median":6.441268,"eighty":6.816158,"marketCap":137997540795},{"date":"2022-12-09","current":7.317347,"twenty":6.254377,"median":6.442771,"eighty":6.890367,"marketCap":140139409500},{"date":"2022-12-16","current":7.350469,"twenty":6.257073,"median":6.445493,"eighty":6.907573,"marketCap":140445390743},{"date":"2022-12-23","current":8.004554,"twenty":6.262147,"median":6.449815,"eighty":6.934499,"marketCap":152990621725},{"date":"2022-12-30","current":7.639584,"twenty":6.264023,"median":6.451752,"eighty":6.963973,"marketCap":147788940586},{"date":"2023-01-06","current":8.000268,"twenty":6.264901,"median":6.453741,"eighty":6.991302,"marketCap":156356415402},{"date":"2023-01-13","current":8.218831,"twenty":6.266249,"median":6.461597,"eighty":7.028412,"marketCap":163699965245},{"date":"2023-01-20","current":8.584378,"twenty":6.271055,"median":6.465057,"eighty":7.058946,"marketCap":169513608871},{"date":"2023-01-27","current":8.660082,"twenty":6.273735,"median":6.467407,"eighty":7.107893,"marketCap":171043515088},{"date":"2023-02-03","current":8.569231,"twenty":6.277677,"median":6.474673,"eighty":7.155869,"marketCap":170125571358},{"date":"2023-02-10","current":8.729572,"twenty":6.28111,"median":6.479622,"eighty":7.203001,"marketCap":172267440062},{"date":"2023-02-17","current":9.094693,"twenty":6.288908,"median":6.485235,"eighty":7.280898,"marketCap":177775102444},{"date":"2023-02-24","current":8.937856,"twenty":6.294903,"median":6.503044,"eighty":7.328172,"marketCap":172573421305},{"date":"2023-03-03","current":9.872573,"twenty":6.295135,"median":6.519381,"eighty":7.382572,"marketCap":191850239643},{"date":"2023-03-10","current":9.256183,"twenty":9.430198,"median":9.714949,"eighty":10.002286,"marketCap":174715290009},{"date":"2023-03-17","current":9.24776,"twenty":6.992824,"median":11.217191,"eighty":26.356944,"marketCap":176245196227},{"date":"2023-03-24","current":8.968188,"twenty":6.992824,"median":11.155061,"eighty":26.003853,"marketCap":172879402549},{"date":"2023-03-31","current":9.021223,"twenty":6.993036,"median":11.055221,"eighty":25.695628,"marketCap":172573421305},{"date":"2023-04-06","current":9.60324,"twenty":6.993247,"median":11.036467,"eighty":25.580961,"marketCap":183588746070},{"date":"2023-04-14","current":10.009498,"twenty":6.992824,"median":10.981505,"eighty":24.935267,"marketCap":191544258399},{"date":"2023-04-21","current":9.727973,"twenty":6.992824,"median":10.919107,"eighty":22.945009,"marketCap":191850239643},{"date":"2023-04-28","current":9.378899,"twenty":6.992824,"median":10.830228,"eighty":22.35838,"marketCap":183588746070},{"date":"2023-05-05","current":9.738087,"twenty":6.992824,"median":10.77974,"eighty":21.748926,"marketCap":190932295912},{"date":"2023-05-12","current":9.821323,"twenty":6.992824,"median":10.635342,"eighty":21.378547,"marketCap":191238277156},{"date":"2023-05-19","current":9.865767,"twenty":6.992824,"median":10.536464,"eighty":21.253129,"marketCap":189402389695},{"date":"2023-05-25","current":9.34639,"twenty":6.993036,"median":10.479523,"eighty":21.195212,"marketCap":178693046174},{"date":"2023-06-02","current":9.394249,"twenty":6.992824,"median":10.38938,"eighty":21.074055,"marketCap":178999027418},{"date":"2023-06-09","current":9.600803,"twenty":6.992824,"median":10.283251,"eighty":21.020346,"marketCap":182670802339},{"date":"2023-06-16","current":9.113753,"twenty":6.992824,"median":10.195833,"eighty":20.983714,"marketCap":172573421305},{"date":"2023-06-23","current":8.383842,"twenty":6.992824,"median":10.180181,"eighty":20.936738,"marketCap":157886321620},{"date":"2023-06-30","current":8.493164,"twenty":6.992824,"median":10.108171,"eighty":20.865873,"marketCap":158498284107},{"date":"2023-07-07","current":8.542621,"twenty":6.993036,"median":10.054005,"eighty":20.808643,"marketCap":159110246594},{"date":"2023-07-14","current":9.023835,"twenty":6.993036,"median":10.016254,"eighty":20.748338,"marketCap":170431552601},{"date":"2023-07-21","current":9.147352,"twenty":6.993036,"median":9.907664,"eighty":20.66106,"marketCap":171961458818},{"date":"2023-07-28","current":9.108273,"twenty":6.993036,"median":9.864636,"eighty":20.579571,"marketCap":171043515088},{"date":"2023-08-04","current":9.011823,"twenty":6.993036,"median":9.81045,"eighty":20.530653,"marketCap":169513608871},{"date":"2023-08-11","current":8.856428,"twenty":6.993036,"median":9.73303,"eighty":20.482392,"marketCap":174409308766},{"date":"2023-08-18","current":8.654251,"twenty":6.993036,"median":9.666865,"eighty":20.403768,"marketCap":169207627627},{"date":"2023-08-25","current":8.587413,"twenty":6.993036,"median":9.637168,"eighty":20.123604,"marketCap":167983702654},{"date":"2023-09-01","current":8.629792,"twenty":6.993036,"median":9.57431,"eighty":19.886429,"marketCap":169513608871},{"date":"2023-09-08","current":8.464629,"twenty":6.993036,"median":9.553863,"eighty":19.687708,"marketCap":164311927732},{"date":"2023-09-15","current":9.103372,"twenty":6.993036,"median":9.523971,"eighty":19.586569,"marketCap":178081083687},{"date":"2023-09-22","current":9.001957,"twenty":6.993036,"median":9.493258,"eighty":19.508897,"marketCap":175327252496},{"date":"2023-09-29","current":8.908128,"twenty":6.993247,"median":9.461018,"eighty":19.386568,"marketCap":173797346279},{"date":"2023-10-06","current":8.739797,"twenty":6.993247,"median":9.41426,"eighty":19.253373,"marketCap":170431552601},{"date":"2023-10-13","current":8.800014,"twenty":6.993247,"median":9.347206,"eighty":19.13666,"marketCap":171349496332},{"date":"2023-10-20","current":8.467346,"twenty":6.993458,"median":9.332955,"eighty":19.017634,"marketCap":164617908976},{"date":"2023-10-27","current":7.638532,"twenty":6.993247,"median":9.307146,"eighty":18.405648,"marketCap":149624828047},{"date":"2023-11-03","current":7.680622,"twenty":6.993247,"median":9.290291,"eighty":18.080918,"marketCap":150848753020},{"date":"2023-11-10","current":7.697809,"twenty":6.993247,"median":9.256183,"eighty":17.917175,"marketCap":151154734264},{"date":"2023-11-17","current":7.598117,"twenty":6.993247,"median":9.24776,"eighty":17.777047,"marketCap":150542771777},{"date":"2023-11-24","current":7.765834,"twenty":6.993247,"median":9.224307,"eighty":17.637988,"marketCap":155132490429},{"date":"2023-12-01","current":7.626988,"twenty":6.993247,"median":9.18019,"eighty":17.559749,"marketCap":152990621725},{"date":"2023-12-08","current":7.611991,"twenty":6.993247,"median":9.167211,"eighty":17.380479,"marketCap":152072677994},{"date":"2023-12-15","current":7.309413,"twenty":6.993247,"median":9.154918,"eighty":17.269004,"marketCap":146870996856},{"date":"2023-12-22","current":6.887631,"twenty":6.990425,"median":9.139028,"eighty":17.179921,"marketCap":138303522039},{"date":"2023-12-29","current":7.42708,"twenty":6.990425,"median":9.13016,"eighty":17.136313,"marketCap":149930809290},{"date":"2024-01-05","current":7.388241,"twenty":6.990425,"median":9.123574,"eighty":16.965578,"marketCap":148094921829},{"date":"2024-01-12","current":7.38431,"twenty":6.990425,"median":9.107956,"eighty":16.790688,"marketCap":148094921829},{"date":"2024-01-19","current":7.4403,"twenty":6.990425,"median":9.097537,"eighty":16.608589,"marketCap":149012865560},{"date":"2024-01-26","current":8.159559,"twenty":6.990425,"median":9.088668,"eighty":16.531005,"marketCap":162782021515},{"date":"2024-02-02","current":8.231403,"twenty":6.990425,"median":9.074782,"eighty":16.430627,"marketCap":164005946489},{"date":"2024-02-09","current":8.175783,"twenty":6.991302,"median":9.059675,"eighty":16.383531,"marketCap":163699965245},{"date":"2024-02-16","current":8.204573,"twenty":6.990568,"median":9.036542,"eighty":16.093099,"marketCap":164311927732},{"date":"2024-02-23","current":8.67812,"twenty":6.990568,"median":9.021619,"eighty":15.803115,"marketCap":172879402549},{"date":"2024-03-01","current":8.933659,"twenty":6.990935,"median":9.015012,"eighty":15.197051,"marketCap":178081083687},{"date":"2024-03-08","current":8.668856,"twenty":6.990935,"median":8.990982,"eighty":14.783062,"marketCap":172879402549},{"date":"2024-03-15","current":8.354046,"twenty":6.990935,"median":8.972454,"eighty":14.097895,"marketCap":166453796436},{"date":"2024-03-22","current":8.422842,"twenty":6.990935,"median":8.965723,"eighty":13.487088,"marketCap":171349496332},{"date":"2024-03-28","current":8.525313,"twenty":6.990935,"median":8.939906,"eighty":13.118648,"marketCap":172879402549},{"date":"2024-04-05","current":8.440337,"twenty":6.990282,"median":8.907846,"eighty":12.908873,"marketCap":171043515088},{"date":"2024-04-12","current":8.782627,"twenty":6.990425,"median":8.873923,"eighty":12.85111,"marketCap":178081083687},{"date":"2024-04-19","current":9.061991,"twenty":6.990425,"median":8.873418,"eighty":12.743769,"marketCap":183588746070},{"date":"2024-04-26","current":9.033696,"twenty":6.990935,"median":8.85815,"eighty":12.692163,"marketCap":187260520991},{"date":"2024-05-03","current":8.670665,"twenty":6.990935,"median":8.832888,"eighty":12.633239,"marketCap":179610989905},{"date":"2024-05-10","current":9.180631,"twenty":6.990935,"median":8.81494,"eighty":12.392479,"marketCap":190626314669},{"date":"2024-05-17","current":9.312189,"twenty":6.990935,"median":8.81494,"eighty":12.333332,"marketCap":193074164616},{"date":"2024-05-24","current":9.170797,"twenty":6.990935,"median":8.81494,"eighty":12.265863,"marketCap":189708370939},{"date":"2024-05-31","current":9.486557,"twenty":6.990935,"median":8.81494,"eighty":12.196547,"marketCap":196439958294},{"date":"2024-06-07","current":9.246823,"twenty":6.990935,"median":8.81494,"eighty":12.14735,"marketCap":191238277156},{"date":"2024-06-14","current":9.492239,"twenty":6.990935,"median":8.81494,"eighty":12.08208,"marketCap":196133977051},{"date":"2024-06-21","current":9.868302,"twenty":6.990935,"median":8.81494,"eighty":11.976201,"marketCap":203477526894},{"date":"2024-06-28","current":10.644374,"twenty":6.990935,"median":8.81494,"eighty":11.950523,"marketCap":219388551553},{"date":"2024-07-05","current":10.943665,"twenty":6.990935,"median":8.81494,"eighty":11.871004,"marketCap":225508176422},{"date":"2024-07-12","current":10.912787,"twenty":6.990935,"median":8.81494,"eighty":11.825265,"marketCap":225202195179},{"date":"2024-07-19","current":10.660525,"twenty":6.990935,"median":8.81494,"eighty":11.75834,"marketCap":220000514040},{"date":"2024-07-26","current":10.089274,"twenty":6.990935,"median":8.81494,"eighty":11.652628,"marketCap":208985189276},{"date":"2024-08-02","current":10.080377,"twenty":6.990935,"median":8.81494,"eighty":11.551504,"marketCap":208679208032},{"date":"2024-08-09","current":9.308865,"twenty":6.990935,"median":8.81494,"eighty":11.479277,"marketCap":193992108347},{"date":"2024-08-16","current":9.036699,"twenty":6.990935,"median":8.809815,"eighty":11.43963,"marketCap":197663883268},{"date":"2024-08-23","current":9.249402,"twenty":6.990935,"median":8.809815,"eighty":11.42487,"marketCap":203171545650},{"date":"2024-08-30","current":9.215394,"twenty":6.990935,"median":8.809815,"eighty":11.348075,"marketCap":203783508137},{"date":"2024-09-06","current":8.74073,"twenty":6.990935,"median":8.800014,"eighty":11.30152,"marketCap":193380145860},{"date":"2024-09-13","current":8.541805,"twenty":6.990935,"median":8.782627,"eighty":11.260109,"marketCap":188484445965},{"date":"2024-09-20","current":8.75278,"twenty":6.990568,"median":8.767131,"eighty":11.19175,"marketCap":194298089590},{"date":"2024-09-27","current":9.042993,"twenty":6.990568,"median":8.767131,"eighty":11.116077,"marketCap":201947620677},{"date":"2024-10-04","current":9.703636,"twenty":6.990568,"median":8.767131,"eighty":11.065432,"marketCap":215716776632},{"date":"2024-10-10","current":9.624489,"twenty":6.990935,"median":8.76818,"eighty":11.049977,"marketCap":212656964197},{"date":"2024-10-18","current":9.650956,"twenty":6.990568,"median":8.767131,"eighty":10.994072,"marketCap":212045001710},{"date":"2024-10-25","current":9.335128,"twenty":6.990568,"median":8.767131,"eighty":10.9671,"marketCap":208985189276},{"date":"2024-11-01","current":9.32884,"twenty":6.990568,"median":8.767131,"eighty":10.919107,"marketCap":208985189276},{"date":"2024-11-08","current":8.90484,"twenty":6.990568,"median":8.767131,"eighty":10.885649,"marketCap":198581826999},{"date":"2024-11-15","current":9.305235,"twenty":6.990568,"median":8.762687,"eighty":10.830228,"marketCap":205313414354},{"date":"2024-11-22","current":8.976662,"twenty":6.990568,"median":8.762687,"eighty":10.771698,"marketCap":197969864512},{"date":"2024-11-29","current":8.99657,"twenty":6.990568,"median":8.762687,"eighty":10.644374,"marketCap":198275845755},{"date":"2024-12-06","current":9.268306,"twenty":6.990568,"median":8.762687,"eighty":10.575887,"marketCap":203783508137},{"date":"2024-12-13","current":9.41213,"twenty":6.990568,"median":8.762687,"eighty":10.532435,"marketCap":206537339328},{"date":"2024-12-20","current":10.014259,"twenty":6.990568,"median":8.762687,"eighty":10.46313,"marketCap":218776589066},{"date":"2024-12-27","current":10.330405,"twenty":6.990568,"median":8.762687,"eighty":10.410455,"marketCap":225508176422},{"date":"2025-01-03","current":10.054241,"twenty":6.990568,"median":8.762687,"eighty":10.360045,"marketCap":219694532797},{"date":"2025-01-10","current":10.050313,"twenty":6.990568,"median":8.762687,"eighty":10.286459,"marketCap":218776589066},{"date":"2025-01-17","current":10.168614,"twenty":6.990568,"median":8.762687,"eighty":10.235566,"marketCap":221530420257},{"date":"2025-01-24","current":9.909889,"twenty":6.990568,"median":8.762687,"eighty":10.195833,"marketCap":217246682849},{"date":"2025-01-28","current":9.844341,"twenty":6.990935,"median":8.766081,"eighty":10.189097,"marketCap":216940701606},{"date":"2025-02-07","current":10.333234,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":226426120153},{"date":"2025-02-14","current":11.511743,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":252128544602},{"date":"2025-02-21","current":15.062424,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":331071705412},{"date":"2025-02-28","current":13.226692,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":289764237547},{"date":"2025-03-07","current":13.799799,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":303533393502}],"customCompares":[{"symbol":"00762","name":"中國聯通","items":[{"date":"2020-03-13","value":12.270949,"marketCap":152990621725},{"date":"2020-03-20","value":10.857563,"marketCap":133407822144},{"date":"2020-03-27","value":10.803437,"marketCap":133713803387},{"date":"2020-04-03","value":11.954466,"marketCap":148094921829},{"date":"2020-04-09","value":12.903922,"marketCap":160946134054},{"date":"2020-04-17","value":12.32329,"marketCap":152990621725},{"date":"2020-04-24","value":12.840321,"marketCap":152072677994},{"date":"2020-04-29","value":12.934644,"marketCap":153296602968},{"date":"2020-05-08","value":12.850577,"marketCap":152378659238},{"date":"2020-05-15","value":12.305708,"marketCap":145341090638},{"date":"2020-05-22","value":11.435723,"marketCap":134631747118},{"date":"2020-05-29","value":11.688164,"marketCap":137385578309},{"date":"2020-06-05","value":11.939512,"marketCap":141363334473},{"date":"2020-06-12","value":11.191125,"marketCap":132489878413},{"date":"2020-06-19","value":11.480341,"marketCap":136161653335},{"date":"2020-06-26","value":11.155061,"marketCap":132183897170},{"date":"2020-07-03","value":11.4215,"marketCap":135549690848},{"date":"2020-07-10","value":11.773308,"marketCap":141057353230},{"date":"2020-07-17","value":11.550646,"marketCap":138609503282},{"date":"2020-07-24","value":11.084068,"marketCap":132489878413},{"date":"2020-07-31","value":10.993935,"marketCap":132183897170},{"date":"2020-08-07","value":11.058351,"marketCap":133101840900},{"date":"2020-08-14","value":13.512184,"marketCap":181140896122},{"date":"2020-08-21","value":14.541788,"marketCap":195827995808},{"date":"2020-08-28","value":12.896058,"marketCap":175021271253},{"date":"2020-09-04","value":11.886331,"marketCap":161864077785},{"date":"2020-09-11","value":12.120508,"marketCap":165229871463},{"date":"2020-09-18","value":12.737717,"marketCap":175327252496},{"date":"2020-09-25","value":11.853778,"marketCap":161864077785},{"date":"2020-09-30","value":11.262269,"marketCap":154520527942},{"date":"2020-10-09","value":11.036467,"marketCap":153602584211},{"date":"2020-10-16","value":11.722812,"marketCap":163088002758},{"date":"2020-10-23","value":11.839557,"marketCap":169207627627},{"date":"2020-10-30","value":10.189439,"marketCap":145647071882},{"date":"2020-11-06","value":10.833399,"marketCap":156662396646},{"date":"2020-11-13","value":10.52833,"marketCap":152378659238},{"date":"2020-11-20","value":10.063537,"marketCap":146565015612},{"date":"2020-11-27","value":10.108171,"marketCap":146870996856},{"date":"2020-12-04","value":9.555069,"marketCap":139833428256},{"date":"2020-12-11","value":9.074985,"marketCap":132489878413},{"date":"2020-12-18","value":9.541559,"marketCap":139527447013},{"date":"2020-12-24","value":9.301795,"marketCap":136161653335},{"date":"2020-12-31","value":9.297986,"marketCap":136161653335},{"date":"2021-01-08","value":9.132167,"marketCap":134937728361},{"date":"2021-01-15","value":10.38938,"marketCap":153296602968},{"date":"2021-01-22","value":9.895851,"marketCap":145953053125},{"date":"2021-01-29","value":8.971097,"marketCap":133407822144},{"date":"2021-02-05","value":9.107956,"marketCap":134631747118},{"date":"2021-02-11","value":9.198268,"marketCap":136161653335},{"date":"2021-02-19","value":10.495916,"marketCap":155438471672},{"date":"2021-02-26","value":10.187728,"marketCap":150542771777},{"date":"2021-03-05","value":10.607748,"marketCap":156356415402},{"date":"2021-03-12","value":9.503331,"marketCap":141669315717},{"date":"2021-03-19","value":9.260105,"marketCap":137997540795},{"date":"2021-03-26","value":9.094933,"marketCap":134937728361},{"date":"2021-04-01","value":9.118844,"marketCap":134937728361},{"date":"2021-04-09","value":9.016232,"marketCap":133713803387},{"date":"2021-04-16","value":9.167211,"marketCap":136467634578},{"date":"2021-04-23","value":8.868753,"marketCap":139527447013},{"date":"2021-04-30","value":8.69676,"marketCap":137385578309},{"date":"2021-05-07","value":8.717751,"marketCap":138609503282},{"date":"2021-05-14","value":8.550117,"marketCap":135855672091},{"date":"2021-05-21","value":8.181978,"marketCap":130042028466},{"date":"2021-05-28","value":8.006825,"marketCap":128512122249},{"date":"2021-06-04","value":8.064119,"marketCap":128818103492},{"date":"2021-06-11","value":8.141332,"marketCap":130042028466},{"date":"2021-06-18","value":7.976142,"marketCap":126370253544},{"date":"2021-06-25","value":8.290363,"marketCap":131265953440},{"date":"2021-07-02","value":8.130646,"marketCap":128512122249},{"date":"2021-07-09","value":8.003155,"marketCap":126370253544},{"date":"2021-07-16","value":8.00332,"marketCap":126370253544},{"date":"2021-07-23","value":8.314175,"marketCap":131265953440},{"date":"2021-07-30","value":8.112495,"marketCap":128512122249},{"date":"2021-08-06","value":8.267667,"marketCap":130653990953},{"date":"2021-08-13","value":8.430441,"marketCap":133407822144},{"date":"2021-08-20","value":8.028676,"marketCap":135549690848},{"date":"2021-08-27","value":7.704745,"marketCap":130653990953},{"date":"2021-09-03","value":7.431067,"marketCap":126064272301},{"date":"2021-09-10","value":7.501955,"marketCap":127594178518},{"date":"2021-09-17","value":7.307685,"marketCap":123922403597},{"date":"2021-09-24","value":7.160023,"marketCap":121474553649},{"date":"2021-09-30","value":7.100191,"marketCap":120862591162},{"date":"2021-10-08","value":7.226347,"marketCap":123004459866},{"date":"2021-10-15","value":7.257321,"marketCap":123616422353},{"date":"2021-10-22","value":7.027085,"marketCap":124840347327},{"date":"2021-10-29","value":6.940909,"marketCap":123004459866},{"date":"2021-11-05","value":6.843302,"marketCap":121474553649},{"date":"2021-11-12","value":6.901038,"marketCap":123004459866},{"date":"2021-11-19","value":6.876435,"marketCap":122392497380},{"date":"2021-11-26","value":6.822677,"marketCap":121474553649},{"date":"2021-12-03","value":6.638548,"marketCap":118414741215},{"date":"2021-12-10","value":6.575858,"marketCap":117496797484},{"date":"2021-12-17","value":6.61468,"marketCap":118108759971},{"date":"2021-12-24","value":6.642608,"marketCap":118720722458},{"date":"2021-12-31","value":6.662357,"marketCap":119332684945},{"date":"2022-01-07","value":6.910674,"marketCap":123310441110},{"date":"2022-01-14","value":6.964099,"marketCap":124534366084},{"date":"2022-01-21","value":6.896977,"marketCap":123616422353},{"date":"2022-01-28","value":6.983088,"marketCap":124840347327},{"date":"2022-02-04","value":7.174874,"marketCap":128206141005},{"date":"2022-02-11","value":7.382572,"marketCap":132183897170},{"date":"2022-02-18","value":7.346491,"marketCap":132183897170},{"date":"2022-02-25","value":7.107893,"marketCap":128206141005},{"date":"2022-03-04","value":7.037341,"marketCap":126982216031},{"date":"2022-03-11","value":7.019879,"marketCap":124534366084},{"date":"2022-03-18","value":6.753594,"marketCap":119332684945},{"date":"2022-03-25","value":6.735995,"marketCap":119026703702},{"date":"2022-04-01","value":6.727992,"marketCap":119026703702},{"date":"2022-04-08","value":6.725078,"marketCap":119026703702},{"date":"2022-04-14","value":6.718903,"marketCap":118720722458},{"date":"2022-04-22","value":6.456156,"marketCap":118108759971},{"date":"2022-04-29","value":6.442771,"marketCap":115966891267},{"date":"2022-05-06","value":6.393886,"marketCap":114131003806},{"date":"2022-05-13","value":6.475464,"marketCap":113519041319},{"date":"2022-05-20","value":6.35144,"marketCap":112907078833},{"date":"2022-05-27","value":6.408637,"marketCap":113825022563},{"date":"2022-06-02","value":6.305883,"marketCap":112601097589},{"date":"2022-06-10","value":6.400318,"marketCap":113519041319},{"date":"2022-06-17","value":6.355532,"marketCap":112601097589},{"date":"2022-06-24","value":6.261521,"marketCap":111377172615},{"date":"2022-06-30","value":6.392941,"marketCap":113519041319},{"date":"2022-07-08","value":6.420795,"marketCap":114131003806},{"date":"2022-07-15","value":6.411357,"marketCap":112907078833},{"date":"2022-07-22","value":6.476608,"marketCap":114131003806},{"date":"2022-07-29","value":6.503402,"marketCap":114742966293},{"date":"2022-08-05","value":6.485235,"marketCap":114131003806},{"date":"2022-08-12","value":6.336626,"marketCap":119026703702},{"date":"2022-08-19","value":6.46651,"marketCap":120250628675},{"date":"2022-08-26","value":6.451825,"marketCap":119026703702},{"date":"2022-09-02","value":6.075583,"marketCap":111683153859},{"date":"2022-09-09","value":6.182346,"marketCap":113213060076},{"date":"2022-09-16","value":6.273735,"marketCap":113825022563},{"date":"2022-09-23","value":6.448113,"marketCap":114742966293},{"date":"2022-09-30","value":6.05825,"marketCap":108011378937},{"date":"2022-10-07","value":6.127251,"marketCap":109235303911},{"date":"2022-10-14","value":6.071507,"marketCap":107093435207},{"date":"2022-10-21","value":6.078439,"marketCap":106481472720},{"date":"2022-10-28","value":5.48507,"marketCap":101585772825},{"date":"2022-11-04","value":5.710366,"marketCap":106787453964},{"date":"2022-11-11","value":5.757232,"marketCap":108623341424},{"date":"2022-11-18","value":6.248948,"marketCap":117496797484},{"date":"2022-11-25","value":6.774621,"marketCap":126370253544},{"date":"2022-12-02","value":7.272438,"marketCap":137997540795},{"date":"2022-12-09","value":7.317347,"marketCap":140139409500},{"date":"2022-12-16","value":7.350469,"marketCap":140445390743},{"date":"2022-12-23","value":8.004554,"marketCap":152990621725},{"date":"2022-12-30","value":7.639584,"marketCap":147788940586},{"date":"2023-01-06","value":8.000268,"marketCap":156356415402},{"date":"2023-01-13","value":8.218831,"marketCap":163699965245},{"date":"2023-01-20","value":8.584378,"marketCap":169513608871},{"date":"2023-01-27","value":8.660082,"marketCap":171043515088},{"date":"2023-02-03","value":8.569231,"marketCap":170125571358},{"date":"2023-02-10","value":8.729572,"marketCap":172267440062},{"date":"2023-02-17","value":9.094693,"marketCap":177775102444},{"date":"2023-02-24","value":8.937856,"marketCap":172573421305},{"date":"2023-03-03","value":9.872573,"marketCap":191850239643},{"date":"2023-03-10","value":9.256183,"marketCap":174715290009},{"date":"2023-03-17","value":9.24776,"marketCap":176245196227},{"date":"2023-03-24","value":8.968188,"marketCap":172879402549},{"date":"2023-03-31","value":9.021223,"marketCap":172573421305},{"date":"2023-04-06","value":9.60324,"marketCap":183588746070},{"date":"2023-04-14","value":10.009498,"marketCap":191544258399},{"date":"2023-04-21","value":9.727973,"marketCap":191850239643},{"date":"2023-04-28","value":9.378899,"marketCap":183588746070},{"date":"2023-05-05","value":9.738087,"marketCap":190932295912},{"date":"2023-05-12","value":9.821323,"marketCap":191238277156},{"date":"2023-05-19","value":9.865767,"marketCap":189402389695},{"date":"2023-05-25","value":9.34639,"marketCap":178693046174},{"date":"2023-06-02","value":9.394249,"marketCap":178999027418},{"date":"2023-06-09","value":9.600803,"marketCap":182670802339},{"date":"2023-06-16","value":9.113753,"marketCap":172573421305},{"date":"2023-06-23","value":8.383842,"marketCap":157886321620},{"date":"2023-06-30","value":8.493164,"marketCap":158498284107},{"date":"2023-07-07","value":8.542621,"marketCap":159110246594},{"date":"2023-07-14","value":9.023835,"marketCap":170431552601},{"date":"2023-07-21","value":9.147352,"marketCap":171961458818},{"date":"2023-07-28","value":9.108273,"marketCap":171043515088},{"date":"2023-08-04","value":9.011823,"marketCap":169513608871},{"date":"2023-08-11","value":8.856428,"marketCap":174409308766},{"date":"2023-08-18","value":8.654251,"marketCap":169207627627},{"date":"2023-08-25","value":8.587413,"marketCap":167983702654},{"date":"2023-09-01","value":8.629792,"marketCap":169513608871},{"date":"2023-09-08","value":8.464629,"marketCap":164311927732},{"date":"2023-09-15","value":9.103372,"marketCap":178081083687},{"date":"2023-09-22","value":9.001957,"marketCap":175327252496},{"date":"2023-09-29","value":8.908128,"marketCap":173797346279},{"date":"2023-10-06","value":8.739797,"marketCap":170431552601},{"date":"2023-10-13","value":8.800014,"marketCap":171349496332},{"date":"2023-10-20","value":8.467346,"marketCap":164617908976},{"date":"2023-10-27","value":7.638532,"marketCap":149624828047},{"date":"2023-11-03","value":7.680622,"marketCap":150848753020},{"date":"2023-11-10","value":7.697809,"marketCap":151154734264},{"date":"2023-11-17","value":7.598117,"marketCap":150542771777},{"date":"2023-11-24","value":7.765834,"marketCap":155132490429},{"date":"2023-12-01","value":7.626988,"marketCap":152990621725},{"date":"2023-12-08","value":7.611991,"marketCap":152072677994},{"date":"2023-12-15","value":7.309413,"marketCap":146870996856},{"date":"2023-12-22","value":6.887631,"marketCap":138303522039},{"date":"2023-12-29","value":7.42708,"marketCap":149930809290},{"date":"2024-01-05","value":7.388241,"marketCap":148094921829},{"date":"2024-01-12","value":7.38431,"marketCap":148094921829},{"date":"2024-01-19","value":7.4403,"marketCap":149012865560},{"date":"2024-01-26","value":8.159559,"marketCap":162782021515},{"date":"2024-02-02","value":8.231403,"marketCap":164005946489},{"date":"2024-02-09","value":8.175783,"marketCap":163699965245},{"date":"2024-02-16","value":8.204573,"marketCap":164311927732},{"date":"2024-02-23","value":8.67812,"marketCap":172879402549},{"date":"2024-03-01","value":8.933659,"marketCap":178081083687},{"date":"2024-03-08","value":8.668856,"marketCap":172879402549},{"date":"2024-03-15","value":8.354046,"marketCap":166453796436},{"date":"2024-03-22","value":8.422842,"marketCap":171349496332},{"date":"2024-03-28","value":8.525313,"marketCap":172879402549},{"date":"2024-04-05","value":8.440337,"marketCap":171043515088},{"date":"2024-04-12","value":8.782627,"marketCap":178081083687},{"date":"2024-04-19","value":9.061991,"marketCap":183588746070},{"date":"2024-04-26","value":9.033696,"marketCap":187260520991},{"date":"2024-05-03","value":8.670665,"marketCap":179610989905},{"date":"2024-05-10","value":9.180631,"marketCap":190626314669},{"date":"2024-05-17","value":9.312189,"marketCap":193074164616},{"date":"2024-05-24","value":9.170797,"marketCap":189708370939},{"date":"2024-05-31","value":9.486557,"marketCap":196439958294},{"date":"2024-06-07","value":9.246823,"marketCap":191238277156},{"date":"2024-06-14","value":9.492239,"marketCap":196133977051},{"date":"2024-06-21","value":9.868302,"marketCap":203477526894},{"date":"2024-06-28","value":10.644374,"marketCap":219388551553},{"date":"2024-07-05","value":10.943665,"marketCap":225508176422},{"date":"2024-07-12","value":10.912787,"marketCap":225202195179},{"date":"2024-07-19","value":10.660525,"marketCap":220000514040},{"date":"2024-07-26","value":10.089274,"marketCap":208985189276},{"date":"2024-08-02","value":10.080377,"marketCap":208679208032},{"date":"2024-08-09","value":9.308865,"marketCap":193992108347},{"date":"2024-08-16","value":9.036699,"marketCap":197663883268},{"date":"2024-08-23","value":9.249402,"marketCap":203171545650},{"date":"2024-08-30","value":9.215394,"marketCap":203783508137},{"date":"2024-09-06","value":8.74073,"marketCap":193380145860},{"date":"2024-09-13","value":8.541805,"marketCap":188484445965},{"date":"2024-09-20","value":8.75278,"marketCap":194298089590},{"date":"2024-09-27","value":9.042993,"marketCap":201947620677},{"date":"2024-10-04","value":9.703636,"marketCap":215716776632},{"date":"2024-10-10","value":9.624489,"marketCap":212656964197},{"date":"2024-10-18","value":9.650956,"marketCap":212045001710},{"date":"2024-10-25","value":9.335128,"marketCap":208985189276},{"date":"2024-11-01","value":9.32884,"marketCap":208985189276},{"date":"2024-11-08","value":8.90484,"marketCap":198581826999},{"date":"2024-11-15","value":9.305235,"marketCap":205313414354},{"date":"2024-11-22","value":8.976662,"marketCap":197969864512},{"date":"2024-11-29","value":8.99657,"marketCap":198275845755},{"date":"2024-12-06","value":9.268306,"marketCap":203783508137},{"date":"2024-12-13","value":9.41213,"marketCap":206537339328},{"date":"2024-12-20","value":10.014259,"marketCap":218776589066},{"date":"2024-12-27","value":10.330405,"marketCap":225508176422},{"date":"2025-01-03","value":10.054241,"marketCap":219694532797},{"date":"2025-01-10","value":10.050313,"marketCap":218776589066},{"date":"2025-01-17","value":10.168614,"marketCap":221530420257},{"date":"2025-01-24","value":9.909889,"marketCap":217246682849},{"date":"2025-01-28","value":9.844341,"marketCap":216940701606},{"date":"2025-02-07","value":10.333234,"marketCap":226426120153},{"date":"2025-02-14","value":11.511743,"marketCap":252128544602},{"date":"2025-02-21","value":15.062424,"marketCap":331071705412},{"date":"2025-02-28","value":13.226692,"marketCap":289764237547},{"date":"2025-03-07","value":13.799799,"marketCap":303533393502}]},{"symbol":"00728","name":"中國電信","items":[{"date":"2020-03-13","value":8.834308,"marketCap":201521597119},{"date":"2020-03-20","value":8.064156,"marketCap":181288505039},{"date":"2020-03-27","value":8.377453,"marketCap":187763094504},{"date":"2020-04-03","value":9.055284,"marketCap":203140244485},{"date":"2020-04-09","value":9.531497,"marketCap":215280099733},{"date":"2020-04-17","value":9.143951,"marketCap":205568215535},{"date":"2020-04-24","value":9.504704,"marketCap":212042805001},{"date":"2020-04-29","value":9.679342,"marketCap":216089423417},{"date":"2020-05-08","value":9.384495,"marketCap":209614833951},{"date":"2020-05-15","value":8.876069,"marketCap":197474978703},{"date":"2020-05-22","value":8.722213,"marketCap":193428360287},{"date":"2020-05-29","value":9.394008,"marketCap":207996186584},{"date":"2020-06-05","value":8.890548,"marketCap":198284302386},{"date":"2020-06-12","value":8.347021,"marketCap":186144447138},{"date":"2020-06-19","value":8.295606,"marketCap":185335123455},{"date":"2020-06-26","value":7.940542,"marketCap":177241886622},{"date":"2020-07-03","value":8.217943,"marketCap":183716476088},{"date":"2020-07-10","value":8.319618,"marketCap":187763094504},{"date":"2020-07-17","value":8.163206,"marketCap":184525799771},{"date":"2020-07-24","value":8.231227,"marketCap":185335123455},{"date":"2020-07-31","value":8.254661,"marketCap":186953770821},{"date":"2020-08-07","value":8.138677,"marketCap":184525799771},{"date":"2020-08-14","value":9.898646,"marketCap":224991983932},{"date":"2020-08-21","value":9.559852,"marketCap":220136041833},{"date":"2020-08-28","value":9.206813,"marketCap":213661452367},{"date":"2020-09-04","value":8.758649,"marketCap":203949568168},{"date":"2020-09-11","value":8.714555,"marketCap":203140244485},{"date":"2020-09-18","value":8.630881,"marketCap":203140244485},{"date":"2020-09-25","value":8.18008,"marketCap":191000389237},{"date":"2020-09-30","value":8.00326,"marketCap":187763094504},{"date":"2020-10-09","value":7.923676,"marketCap":188572418187},{"date":"2020-10-16","value":8.063014,"marketCap":191809712920},{"date":"2020-10-23","value":8.546801,"marketCap":206377539218},{"date":"2020-10-30","value":8.176853,"marketCap":197474978703},{"date":"2020-11-06","value":8.479843,"marketCap":207186862901},{"date":"2020-11-13","value":8.24105,"marketCap":201521597119},{"date":"2020-11-20","value":7.827898,"marketCap":192619036603},{"date":"2020-11-27","value":8.011072,"marketCap":196665655020},{"date":"2020-12-04","value":7.691988,"marketCap":190191065554},{"date":"2020-12-11","value":7.054229,"marketCap":174004591890},{"date":"2020-12-18","value":7.435899,"marketCap":183716476088},{"date":"2020-12-24","value":7.199172,"marketCap":178051210306},{"date":"2020-12-31","value":7.032673,"marketCap":174004591890},{"date":"2021-01-08","value":6.353959,"marketCap":158627441909},{"date":"2021-01-15","value":7.596628,"marketCap":189381741871},{"date":"2021-01-22","value":7.275048,"marketCap":181288505039},{"date":"2021-01-29","value":7.279819,"marketCap":182907152405},{"date":"2021-02-05","value":7.258876,"marketCap":181288505039},{"date":"2021-02-11","value":7.183765,"marketCap":179669857672},{"date":"2021-02-19","value":8.345059,"marketCap":208805510268},{"date":"2021-02-26","value":8.071693,"marketCap":201521597119},{"date":"2021-03-05","value":8.741937,"marketCap":217708070783},{"date":"2021-03-12","value":8.587899,"marketCap":213661452367},{"date":"2021-03-19","value":8.72092,"marketCap":216898747100},{"date":"2021-03-26","value":8.694221,"marketCap":215280099733},{"date":"2021-04-01","value":8.913704,"marketCap":220136041833},{"date":"2021-04-09","value":8.861374,"marketCap":219326718149},{"date":"2021-04-16","value":8.665072,"marketCap":215280099733},{"date":"2021-04-23","value":8.708426,"marketCap":216898747100},{"date":"2021-04-30","value":8.579668,"marketCap":220945365516},{"date":"2021-05-07","value":8.930361,"marketCap":231466573398},{"date":"2021-05-14","value":8.061308,"marketCap":208805510268},{"date":"2021-05-21","value":7.965376,"marketCap":206377539218},{"date":"2021-05-28","value":7.763928,"marketCap":203140244485},{"date":"2021-06-04","value":7.645514,"marketCap":199093626069},{"date":"2021-06-11","value":7.61499,"marketCap":198284302386},{"date":"2021-06-18","value":7.30122,"marketCap":188572418187},{"date":"2021-06-25","value":9.249856,"marketCap":238750486546},{"date":"2021-07-02","value":9.046175,"marketCap":233085220764},{"date":"2021-07-09","value":8.835155,"marketCap":227419954982},{"date":"2021-07-16","value":9.369859,"marketCap":241178457596},{"date":"2021-07-23","value":9.716661,"marketCap":250081018111},{"date":"2021-07-30","value":9.903506,"marketCap":255746283894},{"date":"2021-08-06","value":9.173493,"marketCap":236322515497},{"date":"2021-08-13","value":9.65367,"marketCap":285858216230},{"date":"2021-08-20","value":20.51366,"marketCap":605715816555},{"date":"2021-08-27","value":15.775019,"marketCap":467848792403},{"date":"2021-09-03","value":15.535792,"marketCap":460941127101},{"date":"2021-09-10","value":15.505774,"marketCap":461233691191},{"date":"2021-09-17","value":15.462744,"marketCap":458593403360},{"date":"2021-09-24","value":15.216191,"marketCap":451489899521},{"date":"2021-09-30","value":14.720934,"marketCap":438256576666},{"date":"2021-10-08","value":14.925108,"marketCap":444314762797},{"date":"2021-10-15","value":14.718835,"marketCap":438474637305},{"date":"2021-10-22","value":13.875518,"marketCap":430280752863},{"date":"2021-10-29","value":14.609183,"marketCap":451911537087},{"date":"2021-11-05","value":14.105196,"marketCap":437040485689},{"date":"2021-11-12","value":14.004451,"marketCap":435707998474},{"date":"2021-11-19","value":13.940685,"marketCap":433110348519},{"date":"2021-11-26","value":14.20569,"marketCap":441484821447},{"date":"2021-12-03","value":14.307634,"marketCap":445475116447},{"date":"2021-12-10","value":14.658077,"marketCap":457165603696},{"date":"2021-12-17","value":14.389008,"marketCap":448463508380},{"date":"2021-12-24","value":14.288251,"marketCap":445748496023},{"date":"2021-12-31","value":14.351142,"marketCap":448684390350},{"date":"2022-01-07","value":14.309379,"marketCap":445680046885},{"date":"2022-01-14","value":14.264164,"marketCap":445239393608},{"date":"2022-01-21","value":14.309465,"marketCap":447675963704},{"date":"2022-01-28","value":13.981967,"marketCap":436313579097},{"date":"2022-02-04","value":14.018196,"marketCap":437229685155},{"date":"2022-02-11","value":14.490427,"marketCap":452871535552},{"date":"2022-02-18","value":14.331424,"marketCap":450101972325},{"date":"2022-02-25","value":13.957963,"marketCap":439453570662},{"date":"2022-03-04","value":13.892082,"marketCap":437546917672},{"date":"2022-03-11","value":13.362322,"marketCap":420226075426},{"date":"2022-03-18","value":13.434263,"marketCap":428692506526},{"date":"2022-03-25","value":13.413515,"marketCap":428048388652},{"date":"2022-04-01","value":13.33903,"marketCap":426177746356},{"date":"2022-04-08","value":13.347136,"marketCap":426621526200},{"date":"2022-04-14","value":13.383644,"marketCap":427080876922},{"date":"2022-04-22","value":12.799908,"marketCap":412898506794},{"date":"2022-04-29","value":12.58726,"marketCap":399503855890},{"date":"2022-05-06","value":12.395538,"marketCap":390150839448},{"date":"2022-05-13","value":12.424782,"marketCap":384074088627},{"date":"2022-05-20","value":12.480891,"marketCap":391221712515},{"date":"2022-05-27","value":12.544032,"marketCap":392859805100},{"date":"2022-06-02","value":12.576341,"marketCap":395985619816},{"date":"2022-06-10","value":12.202621,"marketCap":381635399515},{"date":"2022-06-17","value":12.0813,"marketCap":377426839667},{"date":"2022-06-24","value":12.047534,"marketCap":377870474936},{"date":"2022-06-30","value":12.016107,"marketCap":376235885421},{"date":"2022-07-08","value":11.956807,"marketCap":374764544332},{"date":"2022-07-15","value":11.990211,"marketCap":372328650441},{"date":"2022-07-22","value":12.081005,"marketCap":375394175547},{"date":"2022-07-29","value":11.979012,"marketCap":372678955960},{"date":"2022-08-05","value":11.948568,"marketCap":370785014062},{"date":"2022-08-12","value":12.163606,"marketCap":377972374830},{"date":"2022-08-19","value":12.462356,"marketCap":380023250434},{"date":"2022-08-26","value":12.269655,"marketCap":371181913136},{"date":"2022-09-02","value":12.324199,"marketCap":371493381088},{"date":"2022-09-09","value":12.413618,"marketCap":372764217334},{"date":"2022-09-16","value":12.29306,"marketCap":365733022930},{"date":"2022-09-23","value":12.69798,"marketCap":370527710885},{"date":"2022-09-30","value":12.526733,"marketCap":366229008123},{"date":"2022-10-07","value":12.555294,"marketCap":367042921446},{"date":"2022-10-14","value":12.871663,"marketCap":372300477067},{"date":"2022-10-21","value":12.473806,"marketCap":367361796291},{"date":"2022-10-28","value":12.486097,"marketCap":367093963493},{"date":"2022-11-04","value":12.654259,"marketCap":375658208094},{"date":"2022-11-11","value":12.671275,"marketCap":379515597485},{"date":"2022-11-18","value":12.555413,"marketCap":374757178697},{"date":"2022-11-25","value":13.417506,"marketCap":397311828763},{"date":"2022-12-02","value":13.844712,"marketCap":417037459444},{"date":"2022-12-09","value":14.034859,"marketCap":426692050529},{"date":"2022-12-16","value":13.782208,"marketCap":418033490875},{"date":"2022-12-23","value":13.59316,"marketCap":412427830912},{"date":"2022-12-30","value":13.361372,"marketCap":410320409989},{"date":"2023-01-06","value":13.728712,"marketCap":425932527657},{"date":"2023-01-13","value":14.2115,"marketCap":449343339657},{"date":"2023-01-20","value":15.511471,"marketCap":486237649234},{"date":"2023-01-27","value":15.52441,"marketCap":486742826521},{"date":"2023-02-03","value":16.39087,"marketCap":516570487095},{"date":"2023-02-10","value":16.009674,"marketCap":501525003934},{"date":"2023-02-17","value":17.332444,"marketCap":537826929766},{"date":"2023-02-24","value":17.569244,"marketCap":538509685283},{"date":"2023-03-03","value":20.147148,"marketCap":621506165007},{"date":"2023-03-10","value":20.965169,"marketCap":641967173018},{"date":"2023-03-17","value":22.694016,"marketCap":701629103871},{"date":"2023-03-24","value":20.293488,"marketCap":644637649058},{"date":"2023-03-31","value":19.649864,"marketCap":619424563740},{"date":"2023-04-06","value":21.388975,"marketCap":673811791941},{"date":"2023-04-14","value":21.303082,"marketCap":671768583692},{"date":"2023-04-21","value":19.976686,"marketCap":646973946168},{"date":"2023-04-28","value":20.222772,"marketCap":650066037812},{"date":"2023-05-05","value":19.986038,"marketCap":643509671854},{"date":"2023-05-12","value":19.339362,"marketCap":618400138693},{"date":"2023-05-19","value":17.84392,"marketCap":562558191347},{"date":"2023-05-25","value":17.278491,"marketCap":542490590425},{"date":"2023-06-02","value":18.71652,"marketCap":585647492497},{"date":"2023-06-09","value":19.52859,"marketCap":610175929876},{"date":"2023-06-16","value":18.062396,"marketCap":561661481662},{"date":"2023-06-23","value":17.18364,"marketCap":531421618781},{"date":"2023-06-30","value":17.108046,"marketCap":524297848004},{"date":"2023-07-07","value":17.496473,"marketCap":535155648648},{"date":"2023-07-14","value":17.948809,"marketCap":556694669290},{"date":"2023-07-21","value":17.565196,"marketCap":542264672714},{"date":"2023-07-28","value":17.803448,"marketCap":549031593786},{"date":"2023-08-04","value":17.85385,"marketCap":551501144864},{"date":"2023-08-11","value":17.107431,"marketCap":545861114196},{"date":"2023-08-18","value":16.489469,"marketCap":522379532749},{"date":"2023-08-25","value":16.88852,"marketCap":535285450847},{"date":"2023-09-01","value":16.710383,"marketCap":531838377544},{"date":"2023-09-08","value":17.235018,"marketCap":542078211616},{"date":"2023-09-15","value":17.929123,"marketCap":568281621727},{"date":"2023-09-22","value":17.699625,"marketCap":558554573799},{"date":"2023-09-29","value":16.98063,"marketCap":536783971164},{"date":"2023-10-06","value":16.968277,"marketCap":536136618133},{"date":"2023-10-13","value":17.234356,"marketCap":543730316500},{"date":"2023-10-20","value":16.375698,"marketCap":528025490580},{"date":"2023-10-27","value":15.427615,"marketCap":497241630156},{"date":"2023-11-03","value":15.222024,"marketCap":491918044289},{"date":"2023-11-10","value":14.92193,"marketCap":482119374256},{"date":"2023-11-17","value":14.505267,"marketCap":472884025450},{"date":"2023-11-24","value":14.805558,"marketCap":486647418892},{"date":"2023-12-01","value":15.099328,"marketCap":498361351737},{"date":"2023-12-08","value":14.809646,"marketCap":486824647655},{"date":"2023-12-15","value":14.784109,"marketCap":488791536198},{"date":"2023-12-22","value":14.790408,"marketCap":488673184009},{"date":"2023-12-29","value":15.491874,"marketCap":514578650128},{"date":"2024-01-05","value":15.331152,"marketCap":505648620823},{"date":"2024-01-12","value":14.759143,"marketCap":487041903273},{"date":"2024-01-19","value":15.229015,"marketCap":501857076742},{"date":"2024-01-26","value":16.495772,"marketCap":541486180785},{"date":"2024-02-02","value":16.699678,"marketCap":547480636556},{"date":"2024-02-09","value":16.759273,"marketCap":552140206680},{"date":"2024-02-16","value":16.716784,"marketCap":550859458077},{"date":"2024-02-23","value":17.34614,"marketCap":568585037262},{"date":"2024-03-01","value":16.843834,"marketCap":552464413819},{"date":"2024-03-08","value":16.871382,"marketCap":559038984175},{"date":"2024-03-15","value":16.007322,"marketCap":529938549583},{"date":"2024-03-22","value":16.481866,"marketCap":545149685045},{"date":"2024-03-28","value":17.011307,"marketCap":560855978258},{"date":"2024-04-05","value":17.027708,"marketCap":561027012803},{"date":"2024-04-12","value":16.984517,"marketCap":559921725208},{"date":"2024-04-19","value":17.807201,"marketCap":586541618447},{"date":"2024-04-26","value":17.012678,"marketCap":570949107176},{"date":"2024-05-03","value":16.729223,"marketCap":561048160059},{"date":"2024-05-10","value":16.804185,"marketCap":564900146570},{"date":"2024-05-17","value":16.558676,"marketCap":555829903727},{"date":"2024-05-24","value":16.693004,"marketCap":559059218746},{"date":"2024-05-31","value":16.707032,"marketCap":560098491764},{"date":"2024-06-07","value":16.740334,"marketCap":560518979350},{"date":"2024-06-14","value":16.099857,"marketCap":538579862348},{"date":"2024-06-21","value":16.394074,"marketCap":547274019848},{"date":"2024-06-28","value":17.298961,"marketCap":577241808477},{"date":"2024-07-05","value":17.417438,"marketCap":581068963467},{"date":"2024-07-12","value":17.720317,"marketCap":592041803522},{"date":"2024-07-19","value":17.912154,"marketCap":598462328591},{"date":"2024-07-26","value":16.910078,"marketCap":567080993430},{"date":"2024-08-02","value":17.223443,"marketCap":577253161733},{"date":"2024-08-09","value":16.211064,"marketCap":546943846264},{"date":"2024-08-16","value":16.796267,"marketCap":566908194763},{"date":"2024-08-23","value":16.948753,"marketCap":593818394831},{"date":"2024-08-30","value":16.636378,"marketCap":586787132296},{"date":"2024-09-06","value":16.516488,"marketCap":582838976524},{"date":"2024-09-13","value":16.135339,"marketCap":567898364640},{"date":"2024-09-20","value":16.284945,"marketCap":576601105151},{"date":"2024-09-27","value":16.996971,"marketCap":605431151007},{"date":"2024-10-04","value":17.914438,"marketCap":635212841910},{"date":"2024-10-10","value":17.87629,"marketCap":630009552348},{"date":"2024-10-18","value":17.696123,"marketCap":620159853514},{"date":"2024-10-25","value":17.179168,"marketCap":612115025497},{"date":"2024-11-01","value":16.974491,"marketCap":605229852512},{"date":"2024-11-08","value":17.146061,"marketCap":608574016191},{"date":"2024-11-15","value":17.750341,"marketCap":623350560974},{"date":"2024-11-22","value":17.012761,"marketCap":597104657592},{"date":"2024-11-29","value":17.172043,"marketCap":602352175690},{"date":"2024-12-06","value":17.578645,"marketCap":615162400180},{"date":"2024-12-13","value":18.001415,"marketCap":628713839070},{"date":"2024-12-20","value":18.699848,"marketCap":650213179460},{"date":"2024-12-27","value":18.995524,"marketCap":659981730803},{"date":"2025-01-03","value":18.516718,"marketCap":643975927756},{"date":"2025-01-10","value":18.51817,"marketCap":641586189305},{"date":"2025-01-17","value":18.403118,"marketCap":638114620075},{"date":"2025-01-24","value":18.461262,"marketCap":644141767786},{"date":"2025-01-28","value":18.716097,"marketCap":656455664819},{"date":"2025-02-07","value":19.013387,"marketCap":663109756255},{"date":"2025-02-14","value":21.221627,"marketCap":739767586858},{"date":"2025-02-21","value":23.116455,"marketCap":808693839840},{"date":"2025-02-28","value":20.750769,"marketCap":723541419822},{"date":"2025-03-07","value":22.046308,"marketCap":771800935396}]},{"symbol":"00788","name":"中國鐵塔(新)","items":[{"date":"2020-03-13","value":62.613233,"marketCap":316815247843},{"date":"2020-03-20","value":51.799239,"marketCap":295694231320},{"date":"2020-03-27","value":51.52628,"marketCap":293934146610},{"date":"2020-04-03","value":52.095874,"marketCap":297454316030},{"date":"2020-04-09","value":52.355692,"marketCap":300974485451},{"date":"2020-04-17","value":51.554681,"marketCap":304494654871},{"date":"2020-04-24","value":51.017412,"marketCap":300974485451},{"date":"2020-04-29","value":51.87628,"marketCap":306254739581},{"date":"2020-05-08","value":50.657649,"marketCap":299214400740},{"date":"2020-05-15","value":49.362797,"marketCap":290413977189},{"date":"2020-05-22","value":45.320085,"marketCap":265772791246},{"date":"2020-05-29","value":46.895091,"marketCap":274573214797},{"date":"2020-06-05","value":46.854043,"marketCap":276333299507},{"date":"2020-06-12","value":44.470798,"marketCap":262252621825},{"date":"2020-06-19","value":44.985709,"marketCap":265772791246},{"date":"2020-06-26","value":42.939158,"marketCap":253452198274},{"date":"2020-07-03","value":46.445844,"marketCap":274573214797},{"date":"2020-07-10","value":46.007114,"marketCap":274573214797},{"date":"2020-07-17","value":41.811836,"marketCap":249932028854},{"date":"2020-07-24","value":41.976133,"marketCap":249932028854},{"date":"2020-07-31","value":41.437291,"marketCap":248171944143},{"date":"2020-08-07","value":44.621848,"marketCap":267532875956},{"date":"2020-08-14","value":40.493488,"marketCap":255212282984},{"date":"2020-08-21","value":40.310594,"marketCap":255212282984},{"date":"2020-08-28","value":40.82592,"marketCap":260492537115},{"date":"2020-09-04","value":40.68808,"marketCap":260492537115},{"date":"2020-09-11","value":40.919155,"marketCap":262252621825},{"date":"2020-09-18","value":38.894334,"marketCap":251692113564},{"date":"2020-09-25","value":35.915817,"marketCap":230571097041},{"date":"2020-09-30","value":36.563912,"marketCap":235851351172},{"date":"2020-10-09","value":36.313948,"marketCap":237611435882},{"date":"2020-10-16","value":36.597957,"marketCap":239371520592},{"date":"2020-10-23","value":33.129362,"marketCap":227050927620},{"date":"2020-10-30","value":31.070031,"marketCap":212970249939},{"date":"2020-11-06","value":34.264278,"marketCap":237611435882},{"date":"2020-11-13","value":32.967538,"marketCap":228811012331},{"date":"2020-11-20","value":30.745953,"marketCap":214730334649},{"date":"2020-11-27","value":31.070587,"marketCap":216490419359},{"date":"2020-12-04","value":30.597819,"marketCap":214730334649},{"date":"2020-12-11","value":29.414191,"marketCap":205929911098},{"date":"2020-12-18","value":30.11957,"marketCap":211210165228},{"date":"2020-12-24","value":29.085584,"marketCap":204169826387},{"date":"2020-12-31","value":28.572401,"marketCap":200649656967},{"date":"2021-01-08","value":26.330199,"marketCap":186568979285},{"date":"2021-01-15","value":27.86012,"marketCap":197129487546},{"date":"2021-01-22","value":29.61384,"marketCap":209450080518},{"date":"2021-01-29","value":27.643315,"marketCap":197129487546},{"date":"2021-02-05","value":27.809891,"marketCap":197129487546},{"date":"2021-02-11","value":27.770078,"marketCap":197129487546},{"date":"2021-02-19","value":30.484198,"marketCap":216490419359},{"date":"2021-02-26","value":28.812653,"marketCap":204169826387},{"date":"2021-03-05","value":30.628127,"marketCap":216490419359},{"date":"2021-03-12","value":26.847901,"marketCap":205929911098},{"date":"2021-03-19","value":27.086384,"marketCap":207689995808},{"date":"2021-03-26","value":25.823111,"marketCap":197129487546},{"date":"2021-04-01","value":26.815679,"marketCap":204169826387},{"date":"2021-04-09","value":26.2953,"marketCap":200649656967},{"date":"2021-04-16","value":26.425905,"marketCap":202409741677},{"date":"2021-04-23","value":24.963936,"marketCap":198889572257},{"date":"2021-04-30","value":24.641439,"marketCap":197129487546},{"date":"2021-05-07","value":24.264209,"marketCap":195369402836},{"date":"2021-05-14","value":23.842537,"marketCap":191849233416},{"date":"2021-05-21","value":23.398611,"marketCap":188329063995},{"date":"2021-05-28","value":22.953759,"marketCap":186568979285},{"date":"2021-06-04","value":24.150977,"marketCap":195369402836},{"date":"2021-06-11","value":23.282371,"marketCap":188329063995},{"date":"2021-06-18","value":23.472723,"marketCap":188329063995},{"date":"2021-06-25","value":23.707016,"marketCap":190089148705},{"date":"2021-07-02","value":23.308726,"marketCap":186568979285},{"date":"2021-07-09","value":23.332104,"marketCap":186568979285},{"date":"2021-07-16","value":23.332585,"marketCap":186568979285},{"date":"2021-07-23","value":23.114689,"marketCap":184808894575},{"date":"2021-07-30","value":22.598482,"marketCap":181288725154},{"date":"2021-08-06","value":23.972787,"marketCap":191849233416},{"date":"2021-08-13","value":22.056279,"marketCap":183048809864},{"date":"2021-08-20","value":21.480913,"marketCap":177768555734},{"date":"2021-08-27","value":21.598405,"marketCap":179528640444},{"date":"2021-09-03","value":22.224621,"marketCap":184808894575},{"date":"2021-09-10","value":22.378729,"marketCap":186568979285},{"date":"2021-09-17","value":22.02162,"marketCap":183048809864},{"date":"2021-09-24","value":21.58814,"marketCap":179528640444},{"date":"2021-09-30","value":21.516135,"marketCap":179528640444},{"date":"2021-10-08","value":21.517117,"marketCap":179528640444},{"date":"2021-10-15","value":21.923982,"marketCap":183048809864},{"date":"2021-10-22","value":21.115879,"marketCap":183048809864},{"date":"2021-10-29","value":20.5576,"marketCap":177768555734},{"date":"2021-11-05","value":20.523781,"marketCap":177768555734},{"date":"2021-11-12","value":20.439511,"marketCap":177768555734},{"date":"2021-11-19","value":20.671132,"marketCap":179528640444},{"date":"2021-11-26","value":20.461926,"marketCap":177768555734},{"date":"2021-12-03","value":19.210847,"marketCap":167208047472},{"date":"2021-12-10","value":18.572476,"marketCap":161927793342},{"date":"2021-12-17","value":18.181295,"marketCap":158407623921},{"date":"2021-12-24","value":17.154839,"marketCap":149607200370},{"date":"2021-12-31","value":17.318989,"marketCap":151367285080},{"date":"2022-01-07","value":18.597902,"marketCap":161927793342},{"date":"2022-01-14","value":18.355773,"marketCap":160167708631},{"date":"2022-01-21","value":18.9176,"marketCap":165447962762},{"date":"2022-01-28","value":18.764243,"marketCap":163687878052},{"date":"2022-02-04","value":19.37904,"marketCap":168968132183},{"date":"2022-02-11","value":19.944351,"marketCap":174248386313},{"date":"2022-02-18","value":19.445929,"marketCap":170728216893},{"date":"2022-02-25","value":18.198224,"marketCap":160167708631},{"date":"2022-03-04","value":17.591543,"marketCap":154887454501},{"date":"2022-03-11","value":16.338225,"marketCap":147847115660},{"date":"2022-03-18","value":17.380036,"marketCap":156647539211},{"date":"2022-03-25","value":16.793489,"marketCap":151367285080},{"date":"2022-04-01","value":17.16362,"marketCap":154887454501},{"date":"2022-04-08","value":17.936012,"marketCap":161927793342},{"date":"2022-04-14","value":17.770449,"marketCap":160167708631},{"date":"2022-04-22","value":18.108928,"marketCap":160167708631},{"date":"2022-04-29","value":17.450457,"marketCap":161927793342},{"date":"2022-05-06","value":16.831555,"marketCap":154887454501},{"date":"2022-05-13","value":17.332951,"marketCap":156647539211},{"date":"2022-05-20","value":17.477236,"marketCap":160167708631},{"date":"2022-05-27","value":17.684635,"marketCap":161927793342},{"date":"2022-06-02","value":17.972623,"marketCap":165447962762},{"date":"2022-06-10","value":18.479253,"marketCap":168968132183},{"date":"2022-06-17","value":18.114129,"marketCap":165447962762},{"date":"2022-06-24","value":18.234235,"marketCap":167208047472},{"date":"2022-06-30","value":19.419305,"marketCap":177768555734},{"date":"2022-07-08","value":19.399335,"marketCap":177768555734},{"date":"2022-07-15","value":19.386933,"marketCap":176008471024},{"date":"2022-07-22","value":19.955449,"marketCap":181288725154},{"date":"2022-07-29","value":19.544125,"marketCap":177768555734},{"date":"2022-08-05","value":19.400031,"marketCap":176008471024},{"date":"2022-08-12","value":18.513967,"marketCap":174248386313},{"date":"2022-08-19","value":19.078959,"marketCap":177768555734},{"date":"2022-08-26","value":18.85055,"marketCap":174248386313},{"date":"2022-09-02","value":18.727379,"marketCap":172488301603},{"date":"2022-09-09","value":18.415295,"marketCap":168968132183},{"date":"2022-09-16","value":18.587045,"marketCap":168968132183},{"date":"2022-09-23","value":18.161221,"marketCap":161927793342},{"date":"2022-09-30","value":16.550367,"marketCap":147847115660},{"date":"2022-10-07","value":17.142438,"marketCap":153127369790},{"date":"2022-10-14","value":16.330452,"marketCap":144326946239},{"date":"2022-10-21","value":15.329959,"marketCap":140806776819},{"date":"2022-10-28","value":13.820634,"marketCap":126726099137},{"date":"2022-11-04","value":15.20827,"marketCap":140806776819},{"date":"2022-11-11","value":15.073937,"marketCap":140806776819},{"date":"2022-11-18","value":15.125755,"marketCap":140806776819},{"date":"2022-11-25","value":16.009052,"marketCap":147847115660},{"date":"2022-12-02","value":15.362742,"marketCap":144326946239},{"date":"2022-12-09","value":15.406983,"marketCap":146087030949},{"date":"2022-12-16","value":16.373307,"marketCap":154887454501},{"date":"2022-12-23","value":15.6242,"marketCap":147847115660},{"date":"2022-12-30","value":15.436657,"marketCap":147847115660},{"date":"2023-01-06","value":15.643483,"marketCap":151367285080},{"date":"2023-01-13","value":15.706893,"marketCap":154887454501},{"date":"2023-01-20","value":16.382938,"marketCap":160167708631},{"date":"2023-01-27","value":16.379587,"marketCap":160167708631},{"date":"2023-02-03","value":16.474272,"marketCap":161927793342},{"date":"2023-02-10","value":16.213561,"marketCap":158407623921},{"date":"2023-02-17","value":15.6409,"marketCap":151367285080},{"date":"2023-02-24","value":15.834488,"marketCap":151367285080},{"date":"2023-03-03","value":15.698267,"marketCap":156647539211},{"date":"2023-03-10","value":16.525784,"marketCap":163687878052},{"date":"2023-03-17","value":17.071398,"marketCap":170728216893},{"date":"2023-03-24","value":16.877623,"marketCap":170728216893},{"date":"2023-03-31","value":16.656864,"marketCap":167208047472},{"date":"2023-04-06","value":17.018512,"marketCap":170728216893},{"date":"2023-04-14","value":17.001724,"marketCap":170728216893},{"date":"2023-04-21","value":17.185839,"marketCap":172488301603},{"date":"2023-04-28","value":17.036083,"marketCap":176008471024},{"date":"2023-05-05","value":16.838111,"marketCap":174248386313},{"date":"2023-05-12","value":16.612341,"marketCap":170728216893},{"date":"2023-05-19","value":15.807047,"marketCap":160167708631},{"date":"2023-05-25","value":15.349097,"marketCap":154887454501},{"date":"2023-06-01","value":15.226307,"marketCap":153127369790},{"date":"2023-06-09","value":15.77411,"marketCap":158407623921},{"date":"2023-06-16","value":15.850018,"marketCap":158407623921},{"date":"2023-06-23","value":15.228634,"marketCap":151367285080},{"date":"2023-06-30","value":15.546339,"marketCap":153127369790},{"date":"2023-07-07","value":15.576726,"marketCap":153127369790},{"date":"2023-07-14","value":15.361172,"marketCap":153127369790},{"date":"2023-07-21","value":15.255508,"marketCap":151367285080},{"date":"2023-07-28","value":15.449434,"marketCap":153127369790},{"date":"2023-08-04","value":14.774718,"marketCap":151367285080},{"date":"2023-08-11","value":14.513065,"marketCap":147847115660},{"date":"2023-08-18","value":13.747621,"marketCap":139046692108},{"date":"2023-08-25","value":13.566904,"marketCap":137286607398},{"date":"2023-09-01","value":13.164376,"marketCap":133766437978},{"date":"2023-09-08","value":13.3212,"marketCap":133766437978},{"date":"2023-09-15","value":13.218708,"marketCap":133766437978},{"date":"2023-09-22","value":13.102064,"marketCap":132006353268},{"date":"2023-09-29","value":13.079632,"marketCap":132006353268},{"date":"2023-10-06","value":12.736941,"marketCap":128486183847},{"date":"2023-10-13","value":13.280214,"marketCap":133766437978},{"date":"2023-10-20","value":12.172235,"marketCap":126726099137},{"date":"2023-10-27","value":12.34659,"marketCap":128486183847},{"date":"2023-11-03","value":12.651261,"marketCap":132006353268},{"date":"2023-11-10","value":13.160061,"marketCap":137286607398},{"date":"2023-11-17","value":13.042432,"marketCap":137286607398},{"date":"2023-11-24","value":13.433472,"marketCap":142566861529},{"date":"2023-12-01","value":13.543159,"marketCap":144326946239},{"date":"2023-12-08","value":13.432289,"marketCap":142566861529},{"date":"2023-12-15","value":13.849805,"marketCap":147847115660},{"date":"2023-12-22","value":13.364095,"marketCap":142566861529},{"date":"2023-12-29","value":13.457331,"marketCap":144326946239},{"date":"2024-01-05","value":13.222355,"marketCap":140806776819},{"date":"2024-01-12","value":13.21532,"marketCap":140806776819},{"date":"2024-01-19","value":12.571822,"marketCap":133766437978},{"date":"2024-01-26","value":13.617331,"marketCap":144326946239},{"date":"2024-02-02","value":14.299823,"marketCap":151367285080},{"date":"2024-02-09","value":14.891594,"marketCap":158407623921},{"date":"2024-02-16","value":14.722949,"marketCap":156647539211},{"date":"2024-02-23","value":16.630308,"marketCap":176008471024},{"date":"2024-03-01","value":15.788945,"marketCap":167208047472},{"date":"2024-03-08","value":15.948053,"marketCap":168968132183},{"date":"2024-03-15","value":15.629636,"marketCap":165447962762},{"date":"2024-03-22","value":15.287541,"marketCap":161927793342},{"date":"2024-03-28","value":15.003189,"marketCap":158407623921},{"date":"2024-04-05","value":15.013075,"marketCap":158407623921},{"date":"2024-04-12","value":15.171272,"marketCap":160167708631},{"date":"2024-04-19","value":14.683656,"marketCap":154887454501},{"date":"2024-04-26","value":15.106386,"marketCap":163687878052},{"date":"2024-05-03","value":15.116835,"marketCap":163687878052},{"date":"2024-05-10","value":15.89214,"marketCap":172488301603},{"date":"2024-05-17","value":15.753098,"marketCap":170728216893},{"date":"2024-05-24","value":14.975284,"marketCap":161927793342},{"date":"2024-05-31","value":14.960058,"marketCap":161927793342},{"date":"2024-06-07","value":16.118313,"marketCap":174248386313},{"date":"2024-06-14","value":16.784937,"marketCap":181288725154},{"date":"2024-06-21","value":16.330241,"marketCap":176008471024},{"date":"2024-06-28","value":16.50039,"marketCap":177768555734},{"date":"2024-07-05","value":16.830785,"marketCap":181288725154},{"date":"2024-07-12","value":16.642932,"marketCap":179528640444},{"date":"2024-07-19","value":15.989968,"marketCap":172488301603},{"date":"2024-07-26","value":15.605666,"marketCap":168968132183},{"date":"2024-08-02","value":15.452111,"marketCap":167208047472},{"date":"2024-08-09","value":14.773881,"marketCap":164323722762},{"date":"2024-08-16","value":15.396573,"marketCap":171316221603},{"date":"2024-08-23","value":15.331772,"marketCap":171316221603},{"date":"2024-08-30","value":14.918722,"marketCap":167819972183},{"date":"2024-09-06","value":15.377527,"marketCap":173064346313},{"date":"2024-09-13","value":14.794941,"marketCap":166071847472},{"date":"2024-09-20","value":15.480786,"marketCap":174812471024},{"date":"2024-09-27","value":15.234357,"marketCap":173064346313},{"date":"2024-10-04","value":17.158885,"marketCap":194041842836},{"date":"2024-10-10","value":17.263805,"marketCap":194041842836},{"date":"2024-10-18","value":16.892017,"marketCap":188797468705},{"date":"2024-10-25","value":16.385784,"marketCap":188797468705},{"date":"2024-11-01","value":16.07151,"marketCap":185301219285},{"date":"2024-11-08","value":15.840128,"marketCap":181804969864},{"date":"2024-11-15","value":15.547841,"marketCap":176560595734},{"date":"2024-11-22","value":15.709222,"marketCap":178308720444},{"date":"2024-11-29","value":15.719764,"marketCap":178308720444},{"date":"2024-12-06","value":16.529274,"marketCap":187049343995},{"date":"2024-12-13","value":16.561962,"marketCap":187049343995},{"date":"2024-12-20","value":17.413045,"marketCap":195789967546},{"date":"2024-12-27","value":17.737753,"marketCap":199286216967},{"date":"2025-01-03","value":17.254077,"marketCap":194041842836},{"date":"2025-01-10","value":17.007636,"marketCap":190545593416},{"date":"2025-01-17","value":17.461644,"marketCap":195789967546},{"date":"2025-01-24","value":17.662785,"marketCap":199286216967},{"date":"2025-01-28","value":17.262445,"marketCap":195789967546},{"date":"2025-02-07","value":17.825687,"marketCap":201034341677},{"date":"2025-02-14","value":18.764765,"marketCap":211523089939},{"date":"2025-02-21","value":18.698074,"marketCap":211523089934},{"date":"2025-02-28","value":17.364536,"marketCap":195789967542},{"date":"2025-03-07","value":18.067198,"marketCap":204530591093}]},{"symbol":"02943","name":"中國鐵塔","items":[{"date":"2020-09-11","value":-0.173289,"marketCap":48836692},{"date":"2020-09-18","value":-0.133905,"marketCap":37737443},{"date":"2020-09-25","value":-0.110275,"marketCap":31077894},{"date":"2020-09-30","value":-0.126028,"marketCap":35517594},{"date":"2020-10-09","value":-0.115001,"marketCap":32409804},{"date":"2020-10-14","value":-0.125241,"marketCap":35295609},{"date":"2021-06-30","value":-367.73559,"marketCap":134891203556.84},{"date":"2021-07-09","value":-350.455782,"marketCap":128153643242.63},{"date":"2021-07-16","value":-357.605106,"marketCap":130765294270.07},{"date":"2021-07-23","value":-337.595736,"marketCap":123436602014.68},{"date":"2021-07-30","value":-320.024965,"marketCap":117405267247.68},{"date":"2021-08-04","value":-302.370794,"marketCap":110903470653.35},{"date":"2022-07-15","value":-0.674543,"marketCap":223869261},{"date":"2022-07-22","value":-0.555506,"marketCap":184362921},{"date":"2022-07-29","value":-0.481108,"marketCap":159671458},{"date":"2022-08-05","value":-0.446389,"marketCap":148148775},{"date":"2023-06-20","value":-296.570511,"marketCap":6479175954},{"date":"2025-02-21","value":18.698074,"marketCap":211523089934},{"date":"2025-02-28","value":17.364536,"marketCap":195789967542},{"date":"2025-03-07","value":18.067198,"marketCap":204530591093}]}],"industryCompare":{"bkCode":"BK1133","name":"綜合電信業務","current":18.95098,"rank":3,"totalCount":8,"items":[{"symbol":"00008","name":"電訊盈科","value":-537.959503,"marketCap":35505327172},{"symbol":"00762","name":"中國聯通","value":13.799798534729346,"marketCap":303533393502},{"symbol":"00524","name":"長城天下","value":-1.857467,"marketCap":61047525},{"symbol":"00728","name":"中國電信","value":22.046307764380114,"marketCap":771800935396},{"symbol":"01310","name":"香港寬頻","value":659.819857,"marketCap":6780968670},{"symbol":"06823","name":"香港電訊-SS","value":15.188578,"marketCap":77006090285},{"symbol":"00788","name":"中國鐵塔(新)","value":18.067198047369484,"marketCap":204530591093},{"symbol":"02943","name":"中國鐵塔","value":18.067198047369484,"marketCap":204530591093}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00762\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512903959","title":"港股開盤向好 恒指高開0.21% 中國聯通(00762)漲4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903959","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903959?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:27","pubTimestamp":1739842043,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘向好，恒指高开0.21%，国企指数高开0.24%，恒生科技指数高开0.36%。中国联通涨4.74%，比亚迪股份涨2.48%，中芯国际涨1.79%，京东健康涨1.78%。跌幅方面，联想集团跌1.58%，创科实业跌1.51%，中国神华跌1.29%。中国神华低开1.29%，公司公布，1月商品煤产量2490万吨，按年跌8.5%；煤炭销售量3020万吨，按年跌21.6%。港股昨日高开低走，指数高开后一度逼近23,000点水平，其后反复回落并倒跌收市，整体成交达四千亿水平。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ODE3MzYxNTg1NDgwMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODE3MzYxNTg1NDgwMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0164","LU0823426480.USD","BK0261","600050","00762","BK0188","BK0006","HSTECH","LU1781817850.SGD","LU1064130708.USD","YANG","SG9999002463.SGD","LU1064131003.USD","BK1506","HSCEI","CHU","LU1969619763.USD","BK0010","02833","LU2328871848.SGD","LU0181495838.USD","BK0028","BK1536","HSI","MCHmain","LU2148510915.USD","BK0082","BK0196","BK1133","513600","HSImain","LU1580142542.USD","BK1589","MHImain","HHImain"],"gpt_icon":1},{"id":"2512037909","title":"港股開盤：恒指開漲0.21% 中國聯通漲約5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512037909","media":"哈富证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512037909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:21","pubTimestamp":1739841719,"startTime":"0","endTime":"0","summary":"港股开盘，恒指开涨0.21%，科指开涨0.36%。中国联通涨约5%，比亚迪股份涨约2%。谭仔国际今日复盘开涨64%，获大股东溢价约75.56%提私有化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/news/1797,202502183321821683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK0188","BK0028","HSTECH","BK1589","00762","LU2328871848.SGD","SG9999002463.SGD","HSI","BK0006","LU1064130708.USD","HSCEI","BK0261","LU0181495838.USD","BK0164","BK1506","BK1133","LU1781817850.SGD","LU2148510915.USD","02833","600050","LU1969619763.USD","LU1580142542.USD","BK0196","BK1536","513600","BK0082","LU1064131003.USD","HHImain","BK0010","CHU","MCHmain","YANG","LU0823426480.USD"],"gpt_icon":0},{"id":"2512190383","title":"港股開盤，恒指開漲0.21%，科指開漲0.36%。中國聯通(00762.HK)漲約5%，比亞迪股份(01211.HK)漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:21","pubTimestamp":1739841687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0531970944.HKD","002594","LU0348805143.USD","BK0188","LU1868838027.USD","LU1781817850.SGD","YANG","LU2097828557.USD","01211","HSTECH","SG9999015986.USD","LU0143863198.USD","MHImain","LU0254981946.USD","SG9999006514.SGD","LU1023057109.AUD","SG9999015945.SGD","LU0588546209.SGD","LU0143863784.USD","HSImain","LU2360107325.USD","00762","LU0181495838.USD","LU2153592121.USD","02833","LU1861219969.SGD","LU1064130708.USD","BK1133","02217","IE00BD6J9T35.USD","CHU","513600","600050","HYDD.SI","BK1506","HSI","LU0708995583.HKD","LU0516423091.SGD","LU2148510915.USD","HHImain","HSCEI","LU2097828805.USD","07226","LU0307460666.USD","LU0511384066.AUD","MCHmain","LU2249611893.SGD","81211","LU1868837565.USD","BYDDY"],"gpt_icon":0},{"id":"2512311903","title":"422股獲融資買入超億元，中國聯通獲買入21.77億元居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2512311903","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512311903?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:13","pubTimestamp":1739841217,"startTime":"0","endTime":"0","summary":"A股2月17日共有3664只个股获融资资金买入，有422股买入金额超亿元。其中，中国联通、光线传媒、东方财富融资买入金额排名前三，分别获买入21.77亿元、20.44亿元、19.84亿元。从融资买入额占当日总成交金额比重来看，有4只个股融资买入额占比超30%。其中万凯新材、交控科技、山西高速融资买入额占成交额比重排名前三，分别为37.94%、33.82%、32.93%。从融资净买入金额来看，有39只个股获融资净买入超亿元。其中，中国联通、中兴通讯、韦尔股份融资净买入金额排名前三，分别获净买入5.18亿元、4.14亿元、3.71亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218091337abd2dbd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218091337abd2dbd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1506","BK1589","SG9999002463.SGD","00762","BK1133"],"gpt_icon":0},{"id":"2512908191","title":"【2月17日兩融淨買入前十：中國聯通（5.18億元）、中興通訊（4.14億元）】滬深兩市數據顯示，2月17日，融資淨買入前十的股票分別為：中國聯通（5.18億元）、中興通訊（4.14億元）、韋爾股份（3.71億元）、三花智控（3.52億元）、深桑達Ａ（3.25億元）、光線傳媒（2.51億元）、臥龍電驅（2.43億元）、長盈精密（2.24億元）、中際旭創（2.06億元）、工業富聯（2.00億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:08","pubTimestamp":1739840934,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，2月17日，融资净买入前十的股票分别为：中国联通（5.18亿元）、中兴通讯（4.14亿元）、韦尔股份（3.71亿元）、三花智控（3.52亿元）、深桑达Ａ（3.25亿元）、光线传媒（2.51亿元）、卧龙电驱（2.43亿元）、长盈精密（2.24亿元）、中际旭创（2.06亿元）、工业富联（2.00亿元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18090848215742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2495084118.USD","BK0187","002050","LU1328615791.USD","IE00B12V2V27.USD","BK1149","LU1781817850.SGD","601138","000063","LU2580892789.USD","LU0051755006.USD","300308","BK0061","LU1064131003.USD","BK0082","LU0181495838.USD","300251","BK0030","SG9999002950.SGD","603501","159982","BK1589","LU2289578879.USD","BK0185","CHU","LU0359201612.USD","LU2298064838.USD","SG9999002463.SGD","BK0125","BK0175","SG9999011746.SGD","BK0087","600050","BK1506","LU1251922891.USD","LU1997245094.SGD","600580","BK0058","SGXZ49509284.SGD","300115","BK1607","LU1580142542.USD","BK0148","HK0000320264.USD","SGXZ81163826.USD","IE00BYQNZ168.SGD","00762","399300","00763","LU0871576103.HKD"],"gpt_icon":0},{"id":"2512350908","title":"【券商聚焦】中信建投指IDC行業有望進入新週期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512350908","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512350908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:47","pubTimestamp":1739839674,"startTime":"0","endTime":"0","summary":"微信搜一搜在调用混元大模型丰富AI搜索的同时，近日正式灰度测试接入DeepSeek。三大运营商、各行业相关软件/应用公司等相继宣布上线或部署 DeepSeek。建议持续重视算力产业链，算力服务提供商、私有云/公有云服务商、IDC建设相关链条及服务器、交换机等设备厂商等有望获益。该行指，IDC行业有望进入新周期。建议重点关注存量机房上架率高、新业务聚焦GPU算力相关的IDC企业。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601066","00762","LU0633140560.USD","BK1149","00700","LU0061477393.USD","LU0823397103.USD","01686","LU0873338254.USD","00763","LU1224444064.USD","TCEHY","LU0865486749.SGD","09988","80700","IE00BMPRXN33.USD","LU0106959298.USD","LU0605514214.HKD","LU0672654166.SGD","LU0048388663.USD","LU0878004406.USD","SG9999007991.SGD","LU2362541273.HKD","LU1235295612.USD","LU0541501648.USD","89988","SG9999014898.SGD","SG9999002828.SGD","80883","IE0003895053.USD","09698","LU0880133367.SGD","LU0577902454.USD","LU0192582467.USD","00909","SG9999001689.USD","LU1634259557.SGD","LU0269904917.USD","BABA","LU2242644610.SGD","09999","00941","HBBD.SI","LU0229945570.USD","LU1880383440.USD","LU0509642566.USD","LU0293314216.USD","LU0683595622.HKD","HTCD.SI","00728"],"gpt_icon":0},{"id":"2512140059","title":"港股收盤(02.17) | 恒指微跌0.02% 半導體股走勢強勁 騰訊(00700)逆勢漲近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140059?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:44","pubTimestamp":1739781860,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.02%或4.1点，报22616.23点，全日成交额为4002.37亿港元；恒生国企指数跌0.09%，报8323.67点；恒生科技指数跌0.49%，报5499.26点。截至收盘，涨7.65%，报8.87港元，成交额28.46亿港元，贡献恒指6.05点。截至收盘，中国联通涨7.65%，报8.87港元；中国电信涨3.23%，报6.07港元；中国移动涨0.44%，报80.25港元。热门异动股1. 港亚控股大幅飙升。截至收盘，涨13.93%，报4.58港元。和铂医药发盈喜，预期集团于截至2024年12月31日止年度的溢利将介于人民币730万元至2200万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","513600","MCHmain","HSI","LU0072462343.USD","LU0164872284.USD","LU0396098781.USD","SG9999018857.SGD","YANG","LU0261947096.USD","LU1883866441.USD","BK1609","00696","02556","159582","80700","LU0823426308.USD","LU1303224171.USD","IE00B067MR52.USD","HSTECH","01347","LU0516423091.SGD","LU0828238088.HKD","SG9999017495.SGD","HSCEI","LU0469268626.HKD","00762","LU0235996351.USD","LU1152091168.USD","02833","LU0173614495.USD","LU1993786604.SGD","LU0106959298.USD","LU1226287875.USD","LU0293314216.USD","IE00B543WZ88.USD","LU1282648689.USD","LU0048597586.USD","LU1008478684.HKD","LU0882747503.HKD","TCEHY","LU0456842615.SGD","HTCD.SI","BK1516","LU0307460666.USD","HHImain","LU2476274308.USD"],"gpt_icon":1},{"id":"2512911785","title":"港股三大指數午後探底回升 恒指全日微跌0.02% 百度集團(09888)跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911785","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:21","pubTimestamp":1739780493,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后探底回升，全日来看仍呈高开低走态势，截至收盘，恒指跌0.02%，国企指数跌0.09%，恒生科技指数跌0.49%。蓝筹股中，中国联通涨7.65%，康师傅控股涨5.05%，中芯国际涨4.28%；跌幅方面，百度集团跌6.94%，京东健康跌5.06%，比亚迪电子跌5.01%。Trend Force调查显示，今年第一季度NAND Flash市场持续面临供过于求的挑战，导致价格持续下滑，供应商面临亏损困境。个股方面，老铺黄金跌8.92%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953302","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1095","MHImain","513600","00322","HSI","BIDU","86618","HSCEI","BK1591","LU0163747925.USD","BK4548","LU0348735423.USD","89888","BK1575","LU0630378429.USD","LU0831093199.SGD","BK4531","BK4526","LU2778985437.USD","YANG","SG9999002463.SGD","BK4574","LU0274383008.USD","LU0823426480.USD","LU1023057109.AUD","HSTECH","MCHmain","LU0417516738.SGD","BK1133","LU0640798160.USD","HHImain","LU1328615791.USD","00762","LU0762542818.HKD","LU0039217434.USD","06618","02833","09888","BK1607","BK1583","BK4588","LU0229945570.USD","LU1048596156.SGD","BK1142","BK4535","LU0456827905.SGD","HSImain"],"gpt_icon":1},{"id":"2512911973","title":"中國聯通02月17日收漲7.65% 主力資金逆市拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911973?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780161,"startTime":"0","endTime":"0","summary":"02月17日, 中国联通股价涨7.65%，报收8.87元，成交金额28.46亿元，换手率1.05%，振幅10.19%，量比2.67。中国联通今日主力资金净流出7845万元，上一交易日主力净流入9663万元。该股近5个交易日上涨16.40%，主力资金累计净流入8528万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.36亿元，其中净流入天数为11日。该股主力净额占比0.03%，港股市场排名2447/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161635abd1f4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161635abd1f4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1506","00762","SG9999002463.SGD","BK1589","BK1536"],"gpt_icon":0},{"id":"2512911854","title":"【恒生科技指數收跌0.49% 華虹半導體漲超17%】香港恒生指數收跌0.02%，恒生科技指數跌0.49%。知乎漲超18%，華虹半導體漲超17%，中國聯通漲超7%，中芯國際漲超4%，騰訊控股漲近4%；百度集團、嗶哩嗶哩跌超6%，比亞迪電子跌超5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911854","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911854?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:11","pubTimestamp":1739779893,"startTime":"0","endTime":"0","summary":"香港恒生指数收跌0.02%，恒生科技指数跌0.49%。知乎涨超18%，华虹半导体涨超17%，中国联通涨超7%，中芯国际涨超4%，腾讯控股涨近4%；百度集团、哔哩哔哩跌超6%，比亚迪电子跌超5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17161148200776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B3M56506.USD","LU1880383366.USD","LU1883866441.USD","IE0009570106.USD","ZH","LU0096374516.USD","BK4085","LU2097828557.USD","LU0594300179.USD","02390","BILI","BK4552","HSTECH","80700","LU0203347892.USD","00981","LU0588545904.SGD","HK0000306701.USD","LU0577902371.SGD","00762","LU0181495838.USD","SG9999001051.SGD","02833","09626","LU1064130708.USD","TCEHY","HTCD.SI","SG9999018865.SGD","CHU","LU0039217434.USD","513600","LU0821914370.USD","688981","600050","LU0414403682.SGD","HSI","LU0708995583.HKD","SG9999002562.SGD","IE00B031J352.USD","BK1536","HHImain","01347","LU0561508036.HKD","BIDU","MCHmain","LU0047713382.USD","LU1282651048.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2512190249","title":"《大行》富瑞對內地電訊相關股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190249","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190249?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:59","pubTimestamp":1739779140,"startTime":"0","endTime":"0","summary":"富瑞发表研究报告，对内地电讯相关股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)中国通信服务 | 买入 | 6.53元 -> 6.51元中国移动 | 买入 | 101.39元 -> 102.1元中国电信 | 买入 | 5.83元 -> 7.05元相关内容《大行》大摩最新亚太区各行业排名得分居首“增持”股份(表)中国联通 | 买入 | 10.79元 -> 10.74元中国铁塔 | 买入 | 1.24元 -> 1.38元(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417853/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","BK1583","IE00BHRH8D16.HKD","LU0039217434.USD","SG9999001069.SGD","BK1152","BK1506","LU1226287792.SGD","BK1536","LU1951186391.HKD","LU0871576103.HKD","SG9999002950.SGD","LU1226288170.HKD","00941","LU1481107354.HKD","BK1148","LU1522347837.USD","BK1610","00762","IE00BG0RBZ43.SGD","LU1497733631.SGD","BK1521","LU0164865239.USD","BK1529","LU1226287529.USD","LU0164880469.USD","SG9999002463.SGD","LU1226288253.USD","80883","LU0149721374.USD","SG9999003461.SGD","LU0531971595.HKD","LU1497734951.SGD","00728","IE00BHRH8C09.USD","00552","LU1497733557.USD","LU1634259391.SGD","LU1634259557.SGD","BK1589","LU1226287875.USD","00788"],"gpt_icon":0},{"id":"2512913326","title":"【滬深兩市今日成交額合計19415億元，光線傳媒成交額居首】滬深兩市全天成交額合計19415億元，較上一交易日放量2265億元。其中，滬市成交額7501億元，深市成交額11914億元。光線傳媒成交額居首，為223億元。其次是拓維信息、浪潮信息、中國聯通、東方財富，成交額分別為175億元、142億元、137億元、117億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:10","pubTimestamp":1739776258,"startTime":"0","endTime":"0","summary":"沪深两市全天成交额合计19415亿元，较上一交易日放量2265亿元。其中，沪市成交额7501亿元，深市成交额11914亿元。光线传媒成交额居首，为223亿元。其次是拓维信息、浪潮信息、中国联通、东方财富，成交额分别为175亿元、142亿元、137亿元、117亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17151048198520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0070","BK0028","BK0188","399300","BK0089","00762","BK1589","SG9999002463.SGD","000977","LU2097828631.EUR","BK0006","LU1064130708.USD","BK0200","BK0103","LU2580892862.HKD","300059","BK0108","300251","BK0261","LU0181495838.USD","LU1997245094.SGD","BK0087","BK0164","BK0214","BK1506","BK0267","LU1997245177.USD","002261","LU1781817850.SGD","LU2148510915.USD","600050","BK0055","BK0196","BK0077","BK1536","159982","BK0018","BK0043","LU0326950275.SGD","BK0094","BK0098","BK0090","BK0129","BK0231","LU1064131003.USD","LU2097828805.USD","CHU","BK0095","LU2097828474.EUR","LU0823426480.USD"],"gpt_icon":0},{"id":"2512912809","title":"【三大運營商午後持續走高，中國聯通觸及漲停】午後中國聯通拉昇觸及漲停，成交近110億元，另外中國電信漲近5%，中國移動漲近1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912809","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912809?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:11","pubTimestamp":1739769074,"startTime":"0","endTime":"0","summary":"午后中国联通拉升触及涨停，成交近110亿元，另外中国电信涨近5%，中国移动涨近1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17131148196945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00762","BK1536","LU1226288253.USD","600050","LU1580142542.USD","LU0871576103.HKD","BK1133","LU1497733631.SGD","80883","00728","BK0196","00941","BK1589","SG9999002463.SGD","SGXZ49509284.SGD","600941","LU0516422440.USD","SGXZ81163826.USD","LU1064130708.USD","LU1481107354.HKD","BK0188","BK0006","LU1226287529.USD","BK0028","LU1497734951.SGD","LU0531971595.HKD","CHU","LU0181495838.USD","LU1497733557.USD","BK1610","CHA","LU1328615791.USD","LU0516423091.SGD","LU2148510915.USD","LU1781817850.SGD","LU0039217434.USD","LU1634259557.SGD","LU1951186391.HKD","LU1226287875.USD","LU0516422366.SGD","LU2328871848.SGD","601728","LU0516422952.EUR","LU1064131003.USD","LU1226288170.HKD","LU0164880469.USD","CHL","LU1226287792.SGD","BK0082","BK1506"],"gpt_icon":0},{"id":"2512991255","title":"【中國聯通午後成交額達100億元】中國聯通午後成交額達100億元，最高觸及漲停。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991255","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991255?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:10","pubTimestamp":1739769045,"startTime":"0","endTime":"0","summary":"中国联通午后成交额达100亿元，最高触及涨停。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17131048196941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0181495838.USD","BK0006","BK0164","BK1506","LU1064131003.USD","BK1536","SG9999002463.SGD","BK0010","LU1064130708.USD","BK0261","600050","LU1969619763.USD","LU0823426480.USD","BK1589","BK1133","LU1580142542.USD","BK0188","LU2328871848.SGD","00762","CHU","LU1781817850.SGD","BK0196","LU2148510915.USD","BK0082","BK0028"],"gpt_icon":0},{"id":"2512199116","title":"中國聯通A股午後成交額達100億元，最高觸及漲停，成交額超110億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199116","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199116?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:10","pubTimestamp":1739769021,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2148510915.USD","BK0010","600050","LU1781817850.SGD","BK0261","BK0188","BK1506","LU1064130708.USD","399300","BK0006","LU2328871848.SGD","LU0181495838.USD","159982","00762","LU1969619763.USD","LU0823426480.USD","SG9999002463.SGD","BK0196","BK0082","BK1536","LU1064131003.USD","LU1580142542.USD","BK1589","CHU","BK0164","BK1133","BK0028"],"gpt_icon":0},{"id":"2512999558","title":"港股三大指數早盤震盪反覆 恒指半日漲0.18% 中國聯通(00762)漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512999558","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512999558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 12:15","pubTimestamp":1739765723,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘震荡反复，截至午间收盘，恒指涨0.18%，国企指数涨0.06%，恒生科技指数跌0.11%。未来12个月内，金价进一步上涨的空间可能受限。截至本报告期末，合约负债结余约为人民币14.89亿元，将主要于2025年度确认收益。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953263","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHImain","513600","00322","BK1515","HSI","HSCEI","86618","IE00B97KM107.HKD","LU0543330566.HKD","LU0878005551.USD","89888","IE00B8L5B284.USD","BK1526","LU1044874839.SGD","LU0786609619.USD","LU1868837565.USD","YANG","LU0762541174.USD","LU1282651048.USD","LU0577902611.USD","600050","LU0823413660.USD","LU1023057109.AUD","HSTECH","LU1814569148.SGD","HTCD.SI","MCHmain","HK0000306701.USD","HHImain","LU0708995583.HKD","00762","LU0577902371.SGD","IE00B067MR52.USD","CHU","LU0531970944.HKD","LU1504937902.USD","06618","02833","LU0414403682.SGD","LU2148510915.USD","80700","LU0588546209.SGD","LU0329678337.USD","HSImain"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":9,"totalSize":200}]}}