ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
同程旅行
20.750
-0.050
-0.24%
手動刷新
成交量:
905.94萬
成交額:
1.88億
市值:
483.48億
市盈率:
22.35
高:
21.150
開:
21.000
低:
20.500
收:
20.800
資料載入中...
總覽
公司
新聞
公告
《股市簡訊》中國同程旅行升8.1%,去年四季度經調淨利同比增近四成
路透中文
·
03-21
同程旅行(00780)盤初漲6.09% 去年淨利同比增長27.04% 機構指國際業務25年有望盈利
金吾财讯
·
03-21
港股異動 | 同程旅行(00780)績後漲超6% 年度權益持有人應占溢利同比增近三成 核心在線平台業務顯著增長
智通财经
·
03-21
異動解讀 | 同程旅行發佈亮眼年報,股價盤中大漲5.01%
异动解读
·
03-21
金十數據整理:每日港股市場要聞速遞(3月21日 週五)
美港电讯
·
03-21
旅遊市場新敍事,OTA向下與向外的雙重奏
格隆汇
·
03-21
同程旅行2024年營收173.4億元 經調整淨利潤27.9億元
金融界
·
03-21
同程旅行年付費用户2.4億
深圳商报
·
03-21
同程旅行:核心OTA維持穩健增長 利潤率持續優化
中金公司
·
03-21
同程旅行(0780.HK):4Q24:利潤率仍為最大看點
华泰证券
·
03-21
港股公告掘金 | 中國移動2024年股東應佔利潤為1384億元 同比增長5% 數字化轉型收入達2788億元
智通财经
·
03-20
同程旅行:2024年總收入約173.41億元 同比增長45.8%
澎湃新闻
·
03-20
同程旅行Q4營收同比增長34.8%,度假業務成新增長點 | 財報見聞
华尔街见闻
·
03-20
同程旅行2024年業績:總收入為173.41億元 同比增45.8%
财中社
·
03-20
同程旅行2024年實現營收173.4億元
北京商报
·
03-20
同程旅行(00780)2024年溢利同比增長27.04% 擬派末期股息每股0.18港元
金吾财讯
·
03-20
同程旅行2024年財報:年累計服務人次19.3億,收入173.4億元,同比增長45.8%
新浪科技
·
03-20
【同程旅行(00780.HK)將於7月15日派發末期股息每股0.18港元】同程旅行(00780.HK)發佈公告,該公司將於2025年7月15日派發末期股息每股0.18港元。
金融界
·
03-20
同程旅行(00780)2024年度權益持有人應占溢利19.74億元 同比增加27.04% 年付費用户同比增長1.5%並達到2.38億人 創歷史新高
智通财经
·
03-20
同程旅行(00780)將於7月15日派發末期股息每股0.18港元
智通财经
·
03-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00780/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00780","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","market":"HK","secType":"STK","nameCN":"同程旅行","latestPrice":20.75,"timestamp":1745914087027,"preClose":20.8,"halted":0,"volume":9059390,"delay":0,"floatShares":2330000000,"shares":2330000000,"eps":0.9283928090431597,"marketStatus":"已收盤","change":-0.05,"latestTime":"04-29 16:08:07","open":21,"high":21.15,"low":20.5,"amount":188458155,"amplitude":0.03125,"askPrice":20.75,"askSize":130000,"bidPrice":20.7,"bidSize":82400,"shortable":3,"etf":0,"ttmEps":0.9176678330087745,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1543161600000,"exchange":"SEHK","adjPreClose":20.8,"dividendRate":0.00868,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.396119,"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00780\",,,,,undefined,":{"symbol":"00780","floatShares":2330000000,"roa":"4.38%","roe":"10.06%","lyrEps":0.928393,"volumeRatio":0.396119,"shares":2330000000,"dividePrice":0.180488,"high":21.15,"amplitude":0.03125,"preClose":20.8,"low":20.5,"week52Low":12.38,"pbRate":"2.27","psRate":"2.61","week52High":23,"institutionHeld":0,"latestPrice":20.75,"committee":-0.224105,"eps":0.9283928090431597,"divideRate":0.00868,"volume":9059390,"delay":0,"ttmEps":0.9176678330087745,"open":21,"prevYearClose":18.2,"prevWeekClose":20.45,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":20.9,"twentyDayClose":19.94,"sixtyDayClose":18.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00780\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521421417","title":"《股市簡訊》中國同程旅行升8.1%,去年四季度經調淨利同比增近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421417","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421417?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:48","pubTimestamp":1742521698,"startTime":"0","endTime":"0","summary":"《股市简讯》中国同程旅行升8.1%,去年四季度经调净利同比增近四成* 中国旅游预订平台-同程旅行0780.HK周五早盘一度升8.1%,去年四季度经调净利同比增近四成。* 同程旅行公告称,2024年四季度收入同比增34.8%,经调整溢利净额同比增36.8%。* 花旗研报称,同程旅行去年第四季度的盈利表现大幅超出预期,其住宿业务的发展势头有望持续至2025年上半年,并在下半年保持在较好水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q4040:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","LU0278937759.USD","LU0315179316.USD","LU2460026573.USD","BK1164","LU1115378108.SGD","BK1516","SG9999001226.SGD","SGXZ90724238.SGD","LU0640798160.USD","SG9999001051.SGD","BK1615","00780","SG9999001093.SGD"],"gpt_icon":0},{"id":"2521417963","title":"同程旅行(00780)盤初漲6.09% 去年淨利同比增長27.04% 機構指國際業務25年有望盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417963","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417963?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:44","pubTimestamp":1742521485,"startTime":"0","endTime":"0","summary":"金吾财讯 | 同程旅行(00780)盘初走强,截至发稿,涨6.09%,报19.5港元,成交额5707万港元。消息面上,同程旅行公布,截至2024年12月31日止年度之业绩。期内,公司权益持有人应占溢利19.74亿元(人民币,下同),同比增长27.04%;每股基本盈利0.87元,去年同期为0.69元。拟派末期股息每股0.18港元。期内,集团收入173.41亿元,同比增长45.77%。中金公司表示,公司核心OTA经调净利率继续优化,国际业务25年有望盈利。4Q核心OTA经营利润率28%,好于该行预期,系精细化运营有所成果和国际业务效率提升;公司计划持续聚焦提质增效,平衡国际业务收入增长和盈利目标","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGY1NDA5NTM4NDQ4Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK1615","LU0278937759.USD","LU2460026573.USD","SG9999001093.SGD","LU1115378108.SGD","00780","LU0640798160.USD","SG9999001226.SGD","SG9999001051.SGD","BK1164","SGXZ90724238.SGD","LU0315179316.USD","BK1604"],"gpt_icon":0},{"id":"2521441222","title":"港股異動 | 同程旅行(00780)績後漲超6% 年度權益持有人應占溢利同比增近三成 核心在線平台業務顯著增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441222","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441222?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:34","pubTimestamp":1742520870,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,同程旅行绩后涨超6%,截至发稿,涨6.31%,报19.54港元,成交额4762.53万港元。于2024财年,该集团实现173.41亿元,同比增加45.8%;公司权益持有人应占溢利19.74亿元,同比增加27.04%;经调整EBITDA 40.5亿元,同比增加29.7%;每股基本盈利0.87元;拟派发末期股息每股0.18港元。集团核心在线旅游平台业务展现出显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","LU0278937759.USD","SG9999001051.SGD","BK1604","LU1115378108.SGD","00780","BK1516","BK1615","LU0640798160.USD","LU2460026573.USD","SG9999001226.SGD","SG9999001093.SGD","BK1164","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"1179647191","title":"異動解讀 | 同程旅行發佈亮眼年報,股價盤中大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179647191","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179647191?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:33","pubTimestamp":1742520810,"startTime":"0","endTime":"0","summary":"3月21日上午开盘,同程旅行股价盘中大涨5.01%。这一涨势主要受到公司发布的2024年度业绩报告的推动。根据同程旅行于3月20日晚间发布的财报显示,公司2024年实现营收173.4亿元人民币,同比增长45.8%;经调整净利润27.9亿元,同比增长26.7%。值得注意的是,同程旅行在用户规模和服务范围方面都取得了显著增长。同程旅行的国际业务表现尤为亮眼。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 同程旅行发布亮眼年报,股价盘中大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00780"],"gpt_icon":0},{"id":"2521414815","title":"金十數據整理:每日港股市場要聞速遞(3月21日 週五)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:05","pubTimestamp":1742519102,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","LU1634259391.SGD","01113","01177","07226","BK1152","LU0516422440.USD","LU0516423174.USD","06198","BK1569","LU1226288253.USD","03121","LU1226287792.SGD","LU0417516571.SGD","02246","BK0270","SGXZ81163826.USD","CHL","LU1226287529.USD","LU2088747998.USD","BK1506","600941","YANG","00941","00780","BK1151","HSTECH","LU0278937759.USD","LU1571399168.USD","LU1316543674.SGD","SGXZ49509284.SGD","00012","00001","03145","BK1164","LU1497733631.SGD","601298","BK1589","LU1497733557.USD","BK1615","LU1226287875.USD","80883","LU2148510915.USD","LU1064130708.USD","LU0348783233.USD","09690","BK1191","LU0229494975.USD","BK1516","BK1604"],"gpt_icon":0},{"id":"2521041115","title":"旅遊市場新敍事,OTA向下與向外的雙重奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2521041115","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521041115?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:56","pubTimestamp":1742518577,"startTime":"0","endTime":"0","summary":"正如所有行业变革一样,随着新的浪潮来临,探索者和破局者往往不会被时代辜负。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1930523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1023057109.AUD","LU1242518931.SGD","LU2152927971.USD","SG9999002562.SGD","LU1719994722.HKD","BK4531","LU0516422366.SGD","BK1615","LU0561508036.HKD","LU1115378108.SGD","LU1808992512.USD","LU2242644610.SGD","LU0048580855.USD","LU0051755006.USD","LU0516423091.SGD","LU1251922891.USD","LU2460026573.USD","BK4588","LU0516422952.EUR","09961","LU0143863198.USD","IE00B8L5B284.USD","LU0455707207.USD","00780","BK4526","LU0823426308.USD","LU0315179316.USD","LU0011963245.USD","LU0107464264.USD","LU0231483743.USD","LU0828237510.HKD","LU0348825331.USD","LU1720050803.USD","LU1794554557.SGD","LU0314109678.HKD","LU0287142896.SGD","LU2778985437.USD","LU0871576103.HKD","LU0359202008.SGD","LU0261950983.USD","LU0359201885.HKD","LU0640798160.USD","TCOM","LU0261950470.USD","LU0456827905.SGD","LU1242518857.USD","LU0502904849.HKD","LU0823397103.USD","LU0737861699.HKD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2521415504","title":"同程旅行2024年營收173.4億元 經調整淨利潤27.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521415504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521415504?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 07:33","pubTimestamp":1742513618,"startTime":"0","endTime":"0","summary":"3月20日,同程旅行发布2024年第四季度及全年业绩报告。财报显示,同程旅行2024年实现营收173.4亿元,同比增长45.8%。公司全年经调整EBITDA达40.5亿元,同比增长29.7%;经调整净利润27.9亿元。随着旅行成为更多普通人的生活方式,2024年,同程旅行年付费用户达到2.4亿,服务人次达到19.3亿,同比增长9.3%。2024年,同程旅行交通业务收入同比增长19.9%,达到72.3亿元。同程旅行CEO马和平表示,2024年以来,大众旅游市场蓬勃发展,为同程旅行带来新的机遇。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/03/21073348915327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00780"],"gpt_icon":0},{"id":"2521467308","title":"同程旅行年付費用户2.4億","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467308","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 01:40","pubTimestamp":1742492400,"startTime":"0","endTime":"0","summary":"财报显示,同程旅行2024年实现营收173.4亿元,同比增长45.8%。2024年,同程旅行年付费用户达到2.4亿,服务人次达到19.3亿,同比增长9.3%,再次创新历史新高。本月,同程旅行发布的首款旅游专属生成式AI“程心”已接入DeepSeek,可以帮助用户更好地创建个性化的旅游行程。目前,同程旅行已实施由AI驱动的客服系统,并借助AI为20多个城市提供智慧文旅服务。同程旅行的AI产品正在不断演进,并推出更多服务于用户、政府、产业链的全新产品应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032101414794bb6260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032101414794bb6260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","BK1604","BK1164","LU0278937759.USD","LU0315179316.USD","SGXZ90724238.SGD","LU2460026573.USD","00780","SG9999001093.SGD","LU1115378108.SGD","BK1615","SG9999001051.SGD","BK1516","SG9999001226.SGD"],"gpt_icon":0},{"id":"2521273419","title":"同程旅行:核心OTA維持穩健增長 利潤率持續優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2521273419","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521273419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"4Q 核心OTA 业务收入同增20%,得益于用户人次的稳健增长、酒店用户补贴收缩带来的变现率提升。核心OTA 经调净利率继续优化,国际业务25 年有望盈利。4Q 核心OTA 经营利润率28%,好于我们预期,系精细化运营有所成果,和国际业务效率提升;公司计划持续聚焦提质增效,平衡国际业务收入增长和盈利目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321074122a69e2359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321074122a69e2359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1516","LU0315179316.USD","LU2460026573.USD","SG9999001051.SGD","SG9999001226.SGD","BK1164","LU0278937759.USD","00780","SGXZ90724238.SGD","BK1615","SG9999001093.SGD","LU1115378108.SGD","LU0640798160.USD"],"gpt_icon":0},{"id":"2521249664","title":"同程旅行(0780.HK):4Q24:利潤率仍為最大看點","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249664","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249664?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"展望后续,25 年核心OTA 或延续增长势头,但是度假业务因地缘政治等扰动或存在不确定性,对于整体收入端带来部分影响。4Q 核心OTA 利润超预期,25 年底出境或实现盈亏平衡4Q24 实现经调整净利润6.6 亿元,yoy+36.8%,超预期6.7%,其中核心OTA 平台经营利润9.8 亿元,超预期35.7%。同步下调整体的利润水平,但是25-26 调整后归母净利润率分别上调1pct/1pct,主要考虑到核心OTA 整体盈利能力的提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150628a69e86c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321150628a69e86c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","LU0640798160.USD","LU1115378108.SGD","LU2460026573.USD","SG9999001093.SGD","BK1615","LU0278937759.USD","SG9999001226.SGD","SGXZ90724238.SGD","00780","BK1516","LU0315179316.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2520463238","title":"港股公告掘金 | 中國移動2024年股東應佔利潤為1384億元 同比增長5% 數字化轉型收入達2788億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463238","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:52","pubTimestamp":1742482354,"startTime":"0","endTime":"0","summary":"重大事项:和黄医药(00013)将于2025年欧洲肺癌大会 (ELCC) 公布赛沃替尼 (savolitinib) SAVANNAH II期研究及其他临床数据迈越科技(02501)智能算力一体机入选广西首批人工智能产品 助力产业智能升级同仁堂国药(03613)获准在香港出售“金钗石斛散【同仁堂】”敏实集团(00425)与智元订立战略合作协议以推进人工智能以及人形机器人的创新与拓展美高域(01985","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVS.SI","BK1608","LU0516422366.SGD","80175","BK1167","BK1607","GELYY","LU0164880469.USD","LU1226287529.USD","YANG","80883","BK1515","LU1328615791.USD","00941","CHL","HSTECH","BK1539","LU1226288170.HKD","LU1282651121.HKD","BK4614","LU1497734951.SGD","SG9999006597.SGD","HSCEI","LU0871576103.HKD","LU1064130708.USD","BK1536","LU0516423174.USD","00780","600941","SG9999001051.SGD","LU1226287792.SGD","BK1604","SG9999001226.SGD","02282","LU2460026573.USD","SGXZ90724238.SGD","01177","02018","BK1610","BK1152","IE00BZ08YS42.EUR","LU0516423091.SGD","BK1119","SG9999001093.SGD","LU0278937759.USD","LU0164865239.USD","SGXZ81163826.USD","BK1164"],"gpt_icon":1},{"id":"2520468625","title":"同程旅行:2024年總收入約173.41億元 同比增長45.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468625","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:07","pubTimestamp":1742479668,"startTime":"0","endTime":"0","summary":"从全年来看,同程旅行2024年总收入约173.41亿元,同比增长45.8%;经调整净利润约27.85亿元,同比增长26.7%;经调整EBITDA约40.5亿元,同比增长29.7%。同程旅行指出,受用户购买频次持续提升所推动,12个月累计服务人次达19.3亿人次,同比增长9.3%。从收入构成来看,受2024年旅游业持续复苏的影响,同程旅行的交通票务及住宿预订收入均同比显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320222658a69db09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320222658a69db09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","BK1164","LU0640798160.USD","LU2460026573.USD","SG9999001093.SGD","00780","LU0278937759.USD","LU1115378108.SGD","SG9999001051.SGD","SGXZ90724238.SGD","BK1615","BK1516","LU0315179316.USD","BK1604"],"gpt_icon":0},{"id":"2520451605","title":"同程旅行Q4營收同比增長34.8%,度假業務成新增長點 | 財報見聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451605","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:56","pubTimestamp":1742475365,"startTime":"0","endTime":"0","summary":"同程旅行2024年总营收达173.41亿元,同比大幅增长45.8%,其中度假业务成为公司新的增长引擎,该业务在2024财年贡献了31.41亿元收入,对整体收入增长起到了显著推动作用。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/e8e373ca-4f60-4f86-9d1f-dc0ce4875d47.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/e8e373ca-4f60-4f86-9d1f-dc0ce4875d47.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743532","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"同程旅行Q4营收同比增长34.8%,度假业务成新增长点 | 财报见闻","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["00780"],"gpt_icon":0},{"id":"2520458707","title":"同程旅行2024年業績:總收入為173.41億元 同比增45.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458707","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:40","pubTimestamp":1742470842,"startTime":"0","endTime":"0","summary":"3月20日,同程旅行(00780)发布截至2024年12月31日止年度的业绩公告。公司在这一期间的总收入由2023年的118.96亿元增加45.8%至2024年的173.41亿元。四季度收入也同比增长34.8%,从31.45亿元增至42.38亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351416210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0278937759.USD","00780","SG9999001226.SGD","LU0315179316.USD","LU0640798160.USD","BK1615","BK1516","LU1115378108.SGD","BK1604","LU2460026573.USD","SG9999001051.SGD","SGXZ90724238.SGD","BK1164","SG9999001093.SGD"],"gpt_icon":0},{"id":"2520431574","title":"同程旅行2024年實現營收173.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431574","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:01","pubTimestamp":1742464883,"startTime":"0","endTime":"0","summary":"北京商报讯(记者吴其芸)3月20日,同程旅行发布2024年第四季度及全年业绩报告。财报显示,同程旅行2024年实现营收173.4亿元,同比增长45.8%;经调整EBITDA达40.5亿元,同比增长29.7%;经调整净利润27.9亿元。财报显示,2024年同程旅行交通业务收入同比增长19.9%,达到72.3亿元;住宿业务收入46.7亿元,同比增长19.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503203351352275.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351352275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00780"],"gpt_icon":0},{"id":"2520648047","title":"同程旅行(00780)2024年溢利同比增長27.04% 擬派末期股息每股0.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648047","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648047?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:57","pubTimestamp":1742461050,"startTime":"0","endTime":"0","summary":"金吾财讯 | 同程旅行 公布,截至2024年12月31日止年度之业绩。住宿预订服务的收入由截至2023年12月31日止年度的39亿元增加19.7%至截至2024年同期的46.68亿元。其他收入由截至2023年12月31日止年度的16.99亿元增加35.5%至截至2024年12月31日止年度的23.02亿元第四季,公司权益持有人应占溢利3.51亿元,同比增长13.14%;期内,集团收入42.38亿元,同比增长34.76%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmY0NGUwYzEyZTE3Njc2MTkyNTUxNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","00780","LU0640798160.USD","LU2460026573.USD","LU1115378108.SGD","SG9999001051.SGD","BK1604","SG9999001226.SGD","BK1615","BK1164","SG9999001093.SGD","SGXZ90724238.SGD","LU0278937759.USD","BK1516"],"gpt_icon":0},{"id":"2520648032","title":"同程旅行2024年財報:年累計服務人次19.3億,收入173.4億元,同比增長45.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648032","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648032?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:56","pubTimestamp":1742460960,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月20日下午消息,同程旅行发布2024年第四季度及全年业绩报告。财报显示,同程旅行2024年实现营收173.4亿元,同比增长45.8%。公司全年经调整EBITDA达40.5亿元,同比增长29.7%;经调整净利润27.9亿元。2024年,同程旅行年付费用户达到2.4亿,服务人次达到19.3亿,同比增长9.3%。数据显示,受益于出行产品融合效益,2024年,同程旅行交通业务收入同比增长19.9%,达到72.3亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-20/doc-ineqhwir7805669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00780"],"gpt_icon":1},{"id":"2520948291","title":"【同程旅行(00780.HK)將於7月15日派發末期股息每股0.18港元】同程旅行(00780.HK)發佈公告,該公司將於2025年7月15日派發末期股息每股0.18港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520948291","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520948291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:46","pubTimestamp":1742460390,"startTime":"0","endTime":"0","summary":"同程旅行(00780.HK)发布公告,该公司将于2025年7月15日派发末期股息每股0.18港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20164648896882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2460026573.USD","SG9999001093.SGD","LU0315179316.USD","BK1516","BK1615","SGXZ90724238.SGD","LU0640798160.USD","SG9999001051.SGD","SG9999001226.SGD","BK1604","00780","LU0278937759.USD","LU1115378108.SGD","BK1164"],"gpt_icon":0},{"id":"2520448243","title":"同程旅行(00780)2024年度權益持有人應占溢利19.74億元 同比增加27.04% 年付費用户同比增長1.5%並達到2.38億人 創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520448243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520448243?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:44","pubTimestamp":1742460294,"startTime":"0","endTime":"0","summary":"于2024财年,该集团实现173.41亿元,同比增加45.8%;公司权益持有人应占溢利19.74亿元,同比增加27.04%;经调整EBITDA 40.5亿元,同比增加29.7%;每股基本盈利0.87元;拟派发末期股息每股0.15港元。集团的年付费用户同比增长1.5%并达到2.38亿人,创历史新高。截至2024年12月31日,集团居住在中国非一线城市的注册用户占注册用户总数的87%以上。截至2024年12月31日止年度,集团的交通票务服务收入由60.30亿元同比增长19.9%至72.29亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","LU0278937759.USD","SG9999001051.SGD","BK1604","LU1115378108.SGD","00780","BK1516","BK1615","LU0640798160.USD","LU2460026573.USD","SG9999001226.SGD","SG9999001093.SGD","BK1164","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2520482374","title":"同程旅行(00780)將於7月15日派發末期股息每股0.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482374","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:44","pubTimestamp":1742460240,"startTime":"0","endTime":"0","summary":"智通财经APP讯,同程旅行(00780)发布公告,该公司将于2025年7月15日派发末期股息每股0.18港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","SG9999001051.SGD","00780","LU1115378108.SGD","LU2460026573.USD","BK1604","BK1615","BK1516","SG9999001226.SGD","LU0640798160.USD","SG9999001093.SGD","SGXZ90724238.SGD","BK1164","LU0278937759.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00780\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00780","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"同程旅行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-15"},{"date":"2025-03-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-19","symbol":"00780","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盤前","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-20","symbol":"00780","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-28","symbol":"00780","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"同程旅行","recordDate":"2024-07-19","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00780\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.15,"currency":"HKD"},{"executeDate":"2025-06-30","recordDate":"2025-07-02","paymentDate":"2025-07-15","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00780\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00780\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00780","date":"2025-04-28","current":22.652702,"percent":0.248169,"low":-434.241286,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"high":300.049249,"avg":23.940738,"sd":129.400111,"marketCap":47604338891},"quantilePoints":[{"date":"2020-04-29","current":36.959594,"twenty":34.88559,"median":52.197086,"eighty":58.049233,"marketCap":27853995927},{"date":"2020-05-08","current":36.246266,"twenty":34.881694,"median":51.364096,"eighty":57.509577,"marketCap":27330466788},{"date":"2020-05-15","current":36.333306,"twenty":34.881694,"median":51.207055,"eighty":57.050774,"marketCap":27287829555},{"date":"2020-05-22","current":48.699574,"twenty":35.04582,"median":51.003702,"eighty":56.654709,"marketCap":28353760397},{"date":"2020-05-29","current":50.97736,"twenty":35.125737,"median":50.445428,"eighty":56.169554,"marketCap":29632877407},{"date":"2020-06-05","current":52.867227,"twenty":35.168513,"median":51.003702,"eighty":55.685186,"marketCap":30955540044},{"date":"2020-06-12","current":52.872247,"twenty":35.230214,"median":51.207055,"eighty":55.41746,"marketCap":30955540044},{"date":"2020-06-19","current":51.172341,"twenty":35.367387,"median":51.123021,"eighty":55.208548,"marketCap":30014902087},{"date":"2020-06-26","current":50.635028,"twenty":35.518189,"median":50.97736,"eighty":55.09402,"marketCap":29672851921},{"date":"2020-07-03","current":53.532113,"twenty":35.67833,"median":50.97736,"eighty":55.020358,"marketCap":31418930209},{"date":"2020-07-10","current":50.132778,"twenty":35.833489,"median":51.063361,"eighty":54.736858,"marketCap":29704391044},{"date":"2020-07-17","current":50.125477,"twenty":35.901531,"median":50.97736,"eighty":54.342768,"marketCap":29747254523},{"date":"2020-07-24","current":48.847591,"twenty":35.981766,"median":50.990531,"eighty":54.250678,"marketCap":28875421064},{"date":"2020-07-31","current":51.5568,"twenty":36.263674,"median":51.003702,"eighty":54.104724,"marketCap":30655822783},{"date":"2020-08-07","current":53.964026,"twenty":36.349521,"median":51.181674,"eighty":54.104724,"marketCap":32121783366},{"date":"2020-08-14","current":51.805905,"twenty":36.509238,"median":51.227384,"eighty":54.074305,"marketCap":30914521709},{"date":"2020-08-21","current":52.147335,"twenty":36.902851,"median":51.330266,"eighty":53.980276,"marketCap":31259453611},{"date":"2020-08-28","current":77.835183,"twenty":36.974503,"median":51.579258,"eighty":54.104724,"marketCap":34320724241},{"date":"2020-09-04","current":70.923687,"twenty":37.152731,"median":51.801437,"eighty":54.736858,"marketCap":31379106625},{"date":"2020-09-11","current":67.7207,"twenty":37.824587,"median":51.857428,"eighty":55.481121,"marketCap":29994097781},{"date":"2020-09-18","current":70.748215,"twenty":39.342267,"median":51.985877,"eighty":56.445658,"marketCap":31638795783},{"date":"2020-09-25","current":64.875977,"twenty":42.796754,"median":52.147335,"eighty":58.298646,"marketCap":28782215042},{"date":"2020-09-30","current":68.518096,"twenty":44.427547,"median":52.171681,"eighty":59.969527,"marketCap":30543035619},{"date":"2020-10-09","current":71.665413,"twenty":44.999387,"median":52.265588,"eighty":62.170955,"marketCap":32405944175},{"date":"2020-10-16","current":70.065405,"twenty":45.248949,"median":52.53345,"eighty":62.524489,"marketCap":31669445444},{"date":"2020-10-23","current":66.876348,"twenty":46.027295,"median":52.867227,"eighty":63.895364,"marketCap":30274854284},{"date":"2020-10-30","current":61.597212,"twenty":47.068678,"median":52.872247,"eighty":64.080241,"marketCap":27889299863},{"date":"2020-11-06","current":65.149412,"twenty":48.045825,"median":52.947746,"eighty":64.080241,"marketCap":29842524132},{"date":"2020-11-13","current":65.189348,"twenty":48.542331,"median":53.064984,"eighty":64.942331,"marketCap":29885899893},{"date":"2020-11-20","current":68.732123,"twenty":48.697521,"median":53.177042,"eighty":65.952188,"marketCap":31707681890},{"date":"2020-11-27","current":74.877029,"twenty":48.788384,"median":53.282358,"eighty":66.782141,"marketCap":30363033274},{"date":"2020-12-04","current":78.618564,"twenty":48.956636,"median":53.383273,"eighty":67.54554,"marketCap":32109633883},{"date":"2020-12-11","current":77.742168,"twenty":49.042144,"median":53.487468,"eighty":67.790274,"marketCap":31675719912},{"date":"2020-12-18","current":79.159872,"twenty":49.190942,"median":53.598624,"eighty":68.425005,"marketCap":32305647805},{"date":"2020-12-24","current":78.331275,"twenty":49.309098,"median":53.664339,"eighty":68.699623,"marketCap":32000466247},{"date":"2020-12-31","current":80.010172,"twenty":49.347414,"median":53.703969,"eighty":69.304484,"marketCap":32699734095},{"date":"2021-01-08","current":79.296056,"twenty":78.701788,"median":79.074402,"eighty":79.328097,"marketCap":32699734095},{"date":"2021-01-15","current":74.220698,"twenty":76.270302,"median":79.046406,"eighty":79.292042,"marketCap":30563351467},{"date":"2021-01-22","current":73.934177,"twenty":75.694519,"median":77.925486,"eighty":79.286166,"marketCap":30432552531},{"date":"2021-01-29","current":72.907739,"twenty":73.944851,"median":76.58241,"eighty":79.158254,"marketCap":30258153949},{"date":"2021-02-05","current":75.94411,"twenty":74.003769,"median":76.277785,"eighty":79.067303,"marketCap":31329519059},{"date":"2021-02-11","current":74.567944,"twenty":73.986501,"median":75.94411,"eighty":79.049639,"marketCap":30805905927},{"date":"2021-02-19","current":91.95518,"twenty":74.048555,"median":76.277785,"eighty":79.242107,"marketCap":38005586491},{"date":"2021-02-26","current":96.390009,"twenty":74.115789,"median":77.022887,"eighty":79.883369,"marketCap":39750963598},{"date":"2021-03-05","current":82.046346,"twenty":74.290147,"median":77.925486,"eighty":87.331233,"marketCap":33750857355},{"date":"2021-03-12","current":81.656532,"twenty":74.601439,"median":78.58306,"eighty":87.269603,"marketCap":33531695944},{"date":"2021-03-19","current":88.410608,"twenty":74.762009,"median":79.062571,"eighty":88.195855,"marketCap":36293129727},{"date":"2021-03-26","current":98.920619,"twenty":74.987537,"median":79.286699,"eighty":88.857152,"marketCap":38484743841},{"date":"2021-04-01","current":100.824953,"twenty":75.46421,"median":79.336107,"eighty":91.883414,"marketCap":39122764538},{"date":"2021-04-09","current":104.211971,"twenty":75.468417,"median":79.770185,"eighty":92.931355,"marketCap":40526271786},{"date":"2021-04-16","current":105.504256,"twenty":75.697324,"median":81.033425,"eighty":95.171128,"marketCap":41184165808},{"date":"2021-04-23","current":111.965504,"twenty":75.90569,"median":82.20384,"eighty":98.935556,"marketCap":43815741898},{"date":"2021-04-30","current":108.922945,"twenty":75.945246,"median":85.590013,"eighty":103.373088,"marketCap":42800797887},{"date":"2021-05-07","current":104.666194,"twenty":76.145073,"median":87.308795,"eighty":104.789442,"marketCap":41394611509},{"date":"2021-05-14","current":97.285114,"twenty":76.442192,"median":88.151195,"eighty":104.399717,"marketCap":38450408780},{"date":"2021-05-21","current":66.366776,"twenty":75.886479,"median":87.322819,"eighty":104.218027,"marketCap":44272899252},{"date":"2021-05-28","current":68.002266,"twenty":74.788599,"median":86.128723,"eighty":104.130509,"marketCap":45810915603},{"date":"2021-06-04","current":66.947845,"twenty":74.058807,"median":83.031221,"eighty":103.682391,"marketCap":44886776349},{"date":"2021-06-11","current":67.116832,"twenty":73.133287,"median":81.656532,"eighty":103.095943,"marketCap":44996792958},{"date":"2021-06-18","current":66.507477,"twenty":71.53121,"median":80.010172,"eighty":102.854139,"marketCap":44226676697},{"date":"2021-06-25","current":65.357434,"twenty":68.549742,"median":79.336107,"eighty":102.222747,"marketCap":43434557114},{"date":"2021-07-02","current":63.041894,"twenty":67.356537,"median":79.286699,"eighty":101.224605,"marketCap":41822511670},{"date":"2021-07-09","current":61.575705,"twenty":66.947845,"median":79.062571,"eighty":100.824953,"marketCap":40808899691},{"date":"2021-07-16","current":63.278662,"twenty":66.530257,"median":78.58306,"eighty":99.924634,"marketCap":41936659940},{"date":"2021-07-23","current":60.948287,"twenty":66.169582,"median":77.925486,"eighty":98.957962,"marketCap":40388365533},{"date":"2021-07-30","current":58.21596,"twenty":65.757267,"median":77.022887,"eighty":98.920619,"marketCap":38707360177},{"date":"2021-08-06","current":51.089635,"twenty":65.357434,"median":76.277785,"eighty":98.899079,"marketCap":33887091663},{"date":"2021-08-13","current":52.085815,"twenty":63.581026,"median":75.896085,"eighty":97.92086,"marketCap":34594916032},{"date":"2021-08-20","current":52.100247,"twenty":63.041894,"median":75.46421,"eighty":97.285114,"marketCap":34506437986},{"date":"2021-08-27","current":38.744662,"twenty":61.585275,"median":74.651681,"eighty":96.390009,"marketCap":36806867185},{"date":"2021-09-03","current":42.317318,"twenty":60.948287,"median":74.089562,"eighty":95.571388,"marketCap":40217173389},{"date":"2021-09-10","current":43.973264,"twenty":60.229334,"median":73.943072,"eighty":94.904288,"marketCap":41898419361},{"date":"2021-09-17","current":41.029951,"twenty":56.892753,"median":72.975713,"eighty":94.52041,"marketCap":38978360567},{"date":"2021-09-24","current":42.500593,"twenty":53.947039,"median":72.44047,"eighty":94.486132,"marketCap":40394146649},{"date":"2021-09-30","current":43.676485,"twenty":52.107947,"median":69.075879,"eighty":94.295356,"marketCap":41650678915},{"date":"2021-10-08","current":44.049815,"twenty":51.484821,"median":68.712096,"eighty":92.931355,"marketCap":42004776079},{"date":"2021-10-15","current":43.741308,"twenty":51.152468,"median":67.731335,"eighty":92.043873,"marketCap":41739203206},{"date":"2021-10-22","current":41.495208,"twenty":44.707673,"median":67.268026,"eighty":91.926474,"marketCap":39880193095},{"date":"2021-10-29","current":40.213005,"twenty":44.478032,"median":67.032339,"eighty":91.362406,"marketCap":38552328730},{"date":"2021-11-05","current":38.238815,"twenty":43.945487,"median":66.898494,"eighty":90.076687,"marketCap":36720074329},{"date":"2021-11-12","current":39.230232,"twenty":43.365854,"median":66.518867,"eighty":89.173189,"marketCap":37827434833},{"date":"2021-11-19","current":41.125907,"twenty":42.781212,"median":66.366776,"eighty":88.761897,"marketCap":39599211640},{"date":"2021-11-26","current":38.261531,"twenty":42.390628,"median":66.043483,"eighty":88.449922,"marketCap":36852957589},{"date":"2021-12-03","current":39.065915,"twenty":41.997176,"median":65.757267,"eighty":88.203077,"marketCap":37697297547},{"date":"2021-12-10","current":40.192245,"twenty":41.388201,"median":65.600157,"eighty":87.669805,"marketCap":38850391354},{"date":"2021-12-17","current":34.251318,"twenty":41.136424,"median":64.486623,"eighty":87.325623,"marketCap":33084922317},{"date":"2021-12-24","current":33.347117,"twenty":40.870272,"median":63.941147,"eighty":87.230412,"marketCap":32242276843},{"date":"2021-12-31","current":33.048935,"twenty":40.587527,"median":63.311828,"eighty":86.916014,"marketCap":32023480190},{"date":"2022-01-07","current":32.026177,"twenty":32.035655,"median":32.249866,"eighty":32.706722,"marketCap":30914633923},{"date":"2022-01-14","current":32.64431,"twenty":32.138787,"median":32.444689,"eighty":33.079288,"marketCap":31579941684},{"date":"2022-01-21","current":37.37287,"twenty":32.210059,"median":32.536454,"eighty":33.26418,"marketCap":36237096005},{"date":"2022-01-28","current":36.184394,"twenty":32.235738,"median":32.970866,"eighty":36.179731,"marketCap":34995188186},{"date":"2022-02-04","current":38.176717,"twenty":32.249866,"median":33.086877,"eighty":36.434141,"marketCap":36903934912},{"date":"2022-02-11","current":39.381966,"twenty":32.322937,"median":33.468826,"eighty":37.37287,"marketCap":38145894260},{"date":"2022-02-18","current":39.143923,"twenty":32.410799,"median":35.751173,"eighty":38.79244,"marketCap":38101538569},{"date":"2022-02-25","current":33.956461,"twenty":32.47858,"median":35.325724,"eighty":38.562248,"marketCap":33133701177},{"date":"2022-03-04","current":34.491342,"twenty":32.47858,"median":34.512774,"eighty":38.484139,"marketCap":33668514608},{"date":"2022-03-11","current":25.395616,"twenty":32.214545,"median":33.956461,"eighty":38.176717,"marketCap":24752346708},{"date":"2022-03-18","current":30.386542,"twenty":32.026177,"median":33.298288,"eighty":38.056876,"marketCap":29498764446},{"date":"2022-03-25","current":32.159896,"twenty":32.026177,"median":33.468826,"eighty":37.37287,"marketCap":28611583560},{"date":"2022-04-01","current":35.360305,"twenty":32.041973,"median":33.739353,"eighty":36.997841,"marketCap":31496300003},{"date":"2022-04-08","current":34.548481,"twenty":32.136311,"median":34.09729,"eighty":36.858066,"marketCap":30786524228},{"date":"2022-04-14","current":36.001917,"twenty":32.112727,"median":34.09729,"eighty":36.649228,"marketCap":32028631834},{"date":"2022-04-22","current":35.366494,"twenty":32.172421,"median":34.281018,"eighty":36.493635,"marketCap":30875246200},{"date":"2022-04-29","current":36.461471,"twenty":32.196056,"median":34.31381,"eighty":36.450539,"marketCap":31318856059},{"date":"2022-05-06","current":34.843457,"twenty":32.205572,"median":34.454465,"eighty":36.526886,"marketCap":29680440999},{"date":"2022-05-13","current":36.910107,"twenty":32.214545,"median":34.491342,"eighty":36.533298,"marketCap":30878306331},{"date":"2022-05-20","current":34.935051,"twenty":32.249866,"median":34.609761,"eighty":36.823122,"marketCap":29636075616},{"date":"2022-05-27","current":36.640371,"twenty":32.322937,"median":34.548481,"eighty":36.661968,"marketCap":31055767862},{"date":"2022-06-02","current":37.384085,"twenty":32.393227,"median":34.671041,"eighty":37.02055,"marketCap":31856188573},{"date":"2022-06-10","current":40.415341,"twenty":32.465024,"median":34.860047,"eighty":37.551731,"marketCap":34207689958},{"date":"2022-06-17","current":40.144839,"twenty":32.524879,"median":34.907275,"eighty":38.076643,"marketCap":33941482254},{"date":"2022-06-24","current":41.292362,"twenty":32.537819,"median":35.075957,"eighty":38.499761,"marketCap":35050681021},{"date":"2022-06-30","current":44.238179,"twenty":32.589909,"median":35.285871,"eighty":38.895194,"marketCap":37486562692},{"date":"2022-07-08","current":42.360051,"twenty":32.636349,"median":35.366494,"eighty":39.194603,"marketCap":35932025139},{"date":"2022-07-15","current":40.325163,"twenty":32.793402,"median":35.718683,"eighty":39.463222,"marketCap":33888918642},{"date":"2022-07-22","current":43.25643,"twenty":32.893767,"median":35.994894,"eighty":40.121189,"marketCap":36376178726},{"date":"2022-07-29","current":39.563856,"twenty":32.977877,"median":36.115635,"eighty":40.361234,"marketCap":33311518980},{"date":"2022-08-05","current":43.281971,"twenty":33.042768,"median":36.184394,"eighty":40.51833,"marketCap":36349234800},{"date":"2022-08-12","current":42.958868,"twenty":33.094465,"median":36.481355,"eighty":40.686825,"marketCap":36127051213},{"date":"2022-08-19","current":42.485853,"twenty":33.126577,"median":36.640371,"eighty":41.039979,"marketCap":35371627018},{"date":"2022-08-26","current":141.213229,"twenty":33.241323,"median":36.866614,"eighty":41.411106,"marketCap":37326842582},{"date":"2022-09-02","current":137.281852,"twenty":33.408111,"median":37.111386,"eighty":41.655094,"marketCap":36157374731},{"date":"2022-09-09","current":133.89712,"twenty":33.474661,"median":37.464379,"eighty":42.084674,"marketCap":35131646225},{"date":"2022-09-16","current":141.826125,"twenty":33.491996,"median":37.628733,"eighty":42.43348,"marketCap":36868191476},{"date":"2022-09-23","current":127.661926,"twenty":33.516196,"median":38.056876,"eighty":42.81717,"marketCap":32549091750},{"date":"2022-09-30","current":134.274741,"twenty":33.580252,"median":38.248005,"eighty":43.246934,"marketCap":34300517174},{"date":"2022-10-07","current":141.955745,"twenty":33.7011,"median":38.523193,"eighty":43.839256,"marketCap":36260546726},{"date":"2022-10-14","current":126.027594,"twenty":33.860451,"median":38.816921,"eighty":44.822636,"marketCap":31850480233},{"date":"2022-10-21","current":114.473156,"twenty":33.984162,"median":39.163469,"eighty":119.286982,"marketCap":28732251399},{"date":"2022-10-28","current":112.002814,"twenty":34.123596,"median":39.197293,"eighty":116.62768,"marketCap":28064059506},{"date":"2022-11-04","current":132.079669,"twenty":34.240141,"median":39.329436,"eighty":122.244359,"marketCap":33416667150},{"date":"2022-11-11","current":137.196847,"twenty":34.253425,"median":39.585107,"eighty":125.753802,"marketCap":35020667173},{"date":"2022-11-18","current":140.996334,"twenty":34.282137,"median":40.092702,"eighty":127.912165,"marketCap":35867222741},{"date":"2022-11-25","current":-318.280019,"twenty":34.123596,"median":39.916185,"eighty":127.912165,"marketCap":31278000452},{"date":"2022-12-02","current":-366.490261,"twenty":33.551249,"median":39.472911,"eighty":127.534499,"marketCap":36637303177},{"date":"2022-12-09","current":-395.531155,"twenty":33.347396,"median":39.268369,"eighty":126.840532,"marketCap":39907738103},{"date":"2022-12-16","current":-400.003622,"twenty":33.036601,"median":39.187911,"eighty":126.088323,"marketCap":40264854328},{"date":"2022-12-23","current":-411.848866,"twenty":32.628388,"median":39.012604,"eighty":125.753802,"marketCap":41470121586},{"date":"2022-12-30","current":-411.285325,"twenty":32.524879,"median":38.804681,"eighty":124.932426,"marketCap":41916516867},{"date":"2023-01-06","current":-414.594377,"twenty":32.293709,"median":38.523193,"eighty":124.286058,"marketCap":42687855062},{"date":"2023-01-13","current":-400.41096,"twenty":32.178683,"median":38.176717,"eighty":123.896949,"marketCap":42015958078},{"date":"2023-01-20","current":-424.113528,"twenty":31.832749,"median":37.919286,"eighty":123.168219,"marketCap":44121235295},{"date":"2023-01-27","current":-421.87436,"twenty":30.386542,"median":37.7296,"eighty":122.744943,"marketCap":43897269634},{"date":"2023-02-03","current":-377.173337,"twenty":28.195056,"median":37.544674,"eighty":120.242023,"marketCap":39449227206},{"date":"2023-02-10","current":-369.535887,"twenty":25.395616,"median":37.242128,"eighty":119.300362,"marketCap":38418167858},{"date":"2023-02-17","current":-370.017364,"twenty":-321.906784,"median":36.910107,"eighty":116.917895,"marketCap":38104367188},{"date":"2023-02-24","current":-344.188612,"twenty":-344.188612,"median":36.65117,"eighty":115.466818,"marketCap":35011189145},{"date":"2023-03-03","current":-363.877391,"twenty":-354.55533,"median":36.501239,"eighty":114.473156,"marketCap":37252622509},{"date":"2023-03-10","current":-340.561469,"twenty":-367.778163,"median":-366.044164,"eighty":-350.754547,"marketCap":34608268452},{"date":"2023-03-17","current":-331.181164,"twenty":34.46184,"median":53.687247,"eighty":103.815184,"marketCap":33980657366},{"date":"2023-03-24","current":-227.498517,"twenty":34.255898,"median":53.625419,"eighty":103.482863,"marketCap":38239446877},{"date":"2023-03-31","current":-229.518393,"twenty":34.080299,"median":53.55197,"eighty":103.292592,"marketCap":38284276241},{"date":"2023-04-06","current":-228.05295,"twenty":33.952977,"median":53.487468,"eighty":103.218275,"marketCap":38015300061},{"date":"2023-04-14","current":-230.2746,"twenty":33.73192,"median":53.408589,"eighty":103.047163,"marketCap":38423540220},{"date":"2023-04-21","current":-237.114026,"twenty":33.545675,"median":53.315623,"eighty":102.830644,"marketCap":39544413622},{"date":"2023-04-28","current":-224.808418,"twenty":33.462899,"median":53.213173,"eighty":102.583904,"marketCap":37212996946},{"date":"2023-05-05","current":-217.139304,"twenty":33.231108,"median":53.107438,"eighty":102.257536,"marketCap":36002453672},{"date":"2023-05-12","current":-209.117812,"twenty":33.039685,"median":53.035331,"eighty":101.651092,"marketCap":34433704458},{"date":"2023-05-19","current":-212.928812,"twenty":32.632369,"median":52.976814,"eighty":101.088086,"marketCap":34568211116},{"date":"2023-05-25","current":238.434784,"twenty":32.536795,"median":52.918679,"eighty":101.156346,"marketCap":34523375563},{"date":"2023-06-01","current":242.974573,"twenty":32.53816,"median":52.987776,"eighty":102.751338,"marketCap":35061402195},{"date":"2023-06-09","current":276.933958,"twenty":32.624408,"median":53.067493,"eighty":103.524238,"marketCap":39904111805},{"date":"2023-06-16","current":279.517252,"twenty":32.64431,"median":53.14091,"eighty":104.222065,"marketCap":40083456127},{"date":"2023-06-23","current":263.130866,"twenty":32.843099,"median":53.225135,"eighty":105.080303,"marketCap":37527799529},{"date":"2023-06-30","current":259.822426,"twenty":32.894091,"median":53.353423,"eighty":105.89449,"marketCap":36720750076},{"date":"2023-07-07","current":259.08031,"twenty":33.005697,"median":53.462815,"eighty":107.16321,"marketCap":36544435924},{"date":"2023-07-14","current":283.70928,"twenty":33.045852,"median":53.55197,"eighty":108.421662,"marketCap":40580017805},{"date":"2023-07-21","current":281.209671,"twenty":33.109641,"median":53.625419,"eighty":109.259929,"marketCap":40035552345},{"date":"2023-07-28","current":293.530562,"twenty":33.126577,"median":53.673668,"eighty":109.841026,"marketCap":41744935479},{"date":"2023-08-04","current":296.201234,"twenty":33.155392,"median":53.730191,"eighty":110.93298,"marketCap":42194773145},{"date":"2023-08-11","current":286.024843,"twenty":33.259751,"median":53.894493,"eighty":111.568853,"marketCap":40515055542},{"date":"2023-08-18","current":274.003203,"twenty":33.335086,"median":54.040568,"eighty":111.980428,"marketCap":38534319493},{"date":"2023-08-25","current":62.331532,"twenty":33.411252,"median":54.139793,"eighty":111.980428,"marketCap":41505423566},{"date":"2023-09-01","current":59.214703,"twenty":33.462899,"median":54.321731,"eighty":111.888842,"marketCap":39593696937},{"date":"2023-09-08","current":59.511105,"twenty":33.474661,"median":54.922082,"eighty":111.770347,"marketCap":39323432794},{"date":"2023-09-15","current":59.459094,"twenty":33.498718,"median":55.063025,"eighty":111.655923,"marketCap":39593696937},{"date":"2023-09-22","current":60.127853,"twenty":33.518212,"median":55.353798,"eighty":111.568853,"marketCap":39863961080},{"date":"2023-09-29","current":58.329291,"twenty":33.545675,"median":55.529169,"eighty":111.535421,"marketCap":38737860485},{"date":"2023-10-06","current":54.08438,"twenty":33.571422,"median":55.529169,"eighty":111.486641,"marketCap":35901515208},{"date":"2023-10-13","current":54.301214,"twenty":33.607513,"median":55.512952,"eighty":111.402221,"marketCap":35991606840},{"date":"2023-10-20","current":50.428368,"twenty":33.650224,"median":55.232756,"eighty":111.080631,"marketCap":33373130840},{"date":"2023-10-27","current":50.313661,"twenty":33.688815,"median":55.063025,"eighty":110.574847,"marketCap":33282933189},{"date":"2023-11-03","current":50.928365,"twenty":33.787309,"median":54.922082,"eighty":110.288135,"marketCap":33779020269},{"date":"2023-11-10","current":48.014607,"twenty":33.856966,"median":54.522408,"eighty":110.090249,"marketCap":31839770774},{"date":"2023-11-17","current":49.203071,"twenty":33.942524,"median":54.301214,"eighty":109.856981,"marketCap":32922142585},{"date":"2023-11-24","current":24.93509,"twenty":33.688815,"median":54.148366,"eighty":109.775408,"marketCap":33147636713},{"date":"2023-12-01","current":23.954223,"twenty":33.514179,"median":53.974182,"eighty":109.223584,"marketCap":31975756399},{"date":"2023-12-08","current":23.237281,"twenty":33.323055,"median":53.703969,"eighty":108.825411,"marketCap":30893361260},{"date":"2023-12-15","current":24.318083,"twenty":33.036601,"median":53.594969,"eighty":108.825411,"marketCap":32516953968},{"date":"2023-12-22","current":23.929326,"twenty":32.55541,"median":53.383273,"eighty":108.825411,"marketCap":31975756399},{"date":"2023-12-29","current":24.241017,"twenty":32.424355,"median":53.253747,"eighty":108.825411,"marketCap":32564965158},{"date":"2024-01-05","current":25.326156,"twenty":32.205572,"median":53.099276,"eighty":108.431873,"marketCap":33782774557},{"date":"2024-01-12","current":27.644556,"twenty":31.957465,"median":52.982295,"eighty":106.331136,"marketCap":36894939369},{"date":"2024-01-19","current":26.36275,"twenty":30.828388,"median":52.872014,"eighty":105.398268,"marketCap":35135889692},{"date":"2024-01-26","current":27.281128,"twenty":30.332592,"median":52.576703,"eighty":103.845353,"marketCap":36218381801},{"date":"2024-02-02","current":27.010706,"twenty":29.772302,"median":52.205206,"eighty":100.644889,"marketCap":35813651600},{"date":"2024-02-09","current":27.623078,"twenty":28.106749,"median":52.147335,"eighty":98.928088,"marketCap":36805969402},{"date":"2024-02-16","current":29.613932,"twenty":28.099256,"median":52.074172,"eighty":96.062561,"marketCap":39467185327},{"date":"2024-02-23","current":33.343378,"twenty":28.099256,"median":51.844178,"eighty":93.345532,"marketCap":44203247566},{"date":"2024-03-01","current":33.373887,"twenty":28.103002,"median":51.780024,"eighty":89.824584,"marketCap":44271288551},{"date":"2024-03-08","current":33.154606,"twenty":28.103002,"median":51.496198,"eighty":87.558818,"marketCap":43999962982},{"date":"2024-03-15","current":33.627342,"twenty":28.103002,"median":51.330266,"eighty":84.335682,"marketCap":44587835047},{"date":"2024-03-22","current":26.587733,"twenty":27.928213,"median":51.207055,"eighty":81.812458,"marketCap":44889843572},{"date":"2024-03-28","current":27.762014,"twenty":27.720968,"median":51.154916,"eighty":81.812458,"marketCap":46722543839},{"date":"2024-04-05","current":27.982101,"twenty":27.6594,"median":51.008809,"eighty":82.046346,"marketCap":47061932777},{"date":"2024-04-12","current":29.810135,"twenty":27.67022,"median":50.929907,"eighty":81.968383,"marketCap":50164894577},{"date":"2024-04-19","current":29.228094,"twenty":27.67022,"median":50.622763,"eighty":81.968383,"marketCap":49143437447},{"date":"2024-04-26","current":30.007607,"twenty":27.691859,"median":50.427132,"eighty":81.812458,"marketCap":50391885050},{"date":"2024-05-03","current":28.540472,"twenty":27.691859,"median":50.28007,"eighty":81.812458,"marketCap":47894989845},{"date":"2024-05-10","current":28.275903,"twenty":27.691859,"median":50.117838,"eighty":81.812458,"marketCap":47563660695},{"date":"2024-05-17","current":28.85943,"twenty":27.807589,"median":50.107373,"eighty":81.812458,"marketCap":48473969990},{"date":"2024-05-24","current":23.616377,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40053609006},{"date":"2024-05-31","current":23.948236,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":40657783651},{"date":"2024-06-07","current":23.575207,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":39974842156},{"date":"2024-06-14","current":22.46805,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":38062605971},{"date":"2024-06-21","current":21.262252,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35944485885},{"date":"2024-06-28","current":21.381147,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":36130485811},{"date":"2024-07-05","current":21.22065,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35851485921},{"date":"2024-07-12","current":21.162041,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":35804985939},{"date":"2024-07-19","current":18.908068,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31991987437},{"date":"2024-07-26","current":18.646415,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31666487564},{"date":"2024-08-02","current":17.698396,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":30038988204},{"date":"2024-08-09","current":18.152834,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":31015637228},{"date":"2024-08-16","current":17.27522,"twenty":27.874839,"median":50.107373,"eighty":81.812458,"marketCap":29527630644},{"date":"2024-08-23","current":17.269678,"twenty":27.742608,"median":49.887536,"eighty":79.581234,"marketCap":31108637640},{"date":"2024-08-30","current":18.66739,"twenty":27.392294,"median":49.61081,"eighty":79.276334,"marketCap":33852149778},{"date":"2024-09-06","current":19.863001,"twenty":26.874629,"median":49.279786,"eighty":79.043172,"marketCap":36037659448},{"date":"2024-09-13","current":18.24483,"twenty":26.699432,"median":48.948315,"eighty":78.640109,"marketCap":33015146075},{"date":"2024-09-20","current":18.87684,"twenty":26.428368,"median":48.314167,"eighty":78.068932,"marketCap":34363652041},{"date":"2024-09-27","current":24.451588,"twenty":25.609464,"median":45.309574,"eighty":77.751549,"marketCap":44779698127},{"date":"2024-10-04","current":25.953287,"twenty":25.548653,"median":44.833703,"eighty":77.36968,"marketCap":47313959340},{"date":"2024-10-10","current":22.583065,"twenty":25.401179,"median":44.516405,"eighty":76.978691,"marketCap":40919692602},{"date":"2024-10-18","current":22.634483,"twenty":24.94458,"median":44.238179,"eighty":75.945246,"marketCap":40782684703},{"date":"2024-10-25","current":22.914748,"twenty":24.46088,"median":43.891091,"eighty":75.468417,"marketCap":41285047001},{"date":"2024-11-01","current":22.164709,"twenty":24.336135,"median":43.25643,"eighty":74.815189,"marketCap":39960637307},{"date":"2024-11-08","current":25.039382,"twenty":24.252833,"median":42.97582,"eighty":74.069058,"marketCap":44938590983},{"date":"2024-11-15","current":21.706727,"twenty":24.05741,"median":42.775523,"eighty":73.396121,"marketCap":38544889014},{"date":"2024-11-22","current":19.931942,"twenty":23.976592,"median":42.485853,"eighty":72.670189,"marketCap":41441584424},{"date":"2024-11-29","current":20.868916,"twenty":23.934628,"median":42.304895,"eighty":72.294646,"marketCap":43360599359},{"date":"2024-12-06","current":20.256917,"twenty":23.829446,"median":41.93786,"eighty":72.294646,"marketCap":41989874405},{"date":"2024-12-13","current":21.290844,"twenty":23.534921,"median":41.621114,"eighty":72.294646,"marketCap":44045961835},{"date":"2024-12-20","current":21.607448,"twenty":23.41436,"median":41.495208,"eighty":72.294646,"marketCap":44502870153},{"date":"2024-12-27","current":21.446612,"twenty":23.142264,"median":41.340675,"eighty":72.294646,"marketCap":44137343499},{"date":"2025-01-03","current":19.495997,"twenty":22.973063,"median":41.198918,"eighty":72.294646,"marketCap":40162241134},{"date":"2025-01-10","current":19.748262,"twenty":22.832996,"median":40.945556,"eighty":72.294646,"marketCap":40527767788},{"date":"2025-01-17","current":20.322131,"twenty":22.551364,"median":40.775309,"eighty":72.294646,"marketCap":41739128509},{"date":"2025-01-24","current":20.549506,"twenty":22.477922,"median":40.653411,"eighty":72.294646,"marketCap":42470591878},{"date":"2025-01-28","current":21.520606,"twenty":22.350555,"median":40.59517,"eighty":72.221735,"marketCap":44710698447},{"date":"2025-02-07","current":20.093965,"twenty":22.159933,"median":40.456398,"eighty":72.367558,"marketCap":41510546206},{"date":"2025-02-14","current":20.835192,"twenty":21.94876,"median":40.263813,"eighty":72.367558,"marketCap":43021048821},{"date":"2025-02-21","current":20.364011,"twenty":21.805774,"median":40.211949,"eighty":72.367558,"marketCap":42198116963},{"date":"2025-02-28","current":19.236014,"twenty":21.554342,"median":39.998082,"eighty":72.367558,"marketCap":39729321388},{"date":"2025-03-07","current":22.377993,"twenty":21.468578,"median":39.585107,"eighty":72.44047,"marketCap":46404213128},{"date":"2025-03-14","current":20.827106,"twenty":21.381889,"median":39.381966,"eighty":72.44047,"marketCap":43203922568},{"date":"2025-03-21","current":20.642786,"twenty":21.353879,"median":39.192809,"eighty":72.44047,"marketCap":43706825370},{"date":"2025-03-28","current":22.177572,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":46861397494},{"date":"2025-04-03","current":22.547396,"twenty":21.312269,"median":39.143923,"eighty":72.44047,"marketCap":47548738203},{"date":"2025-04-11","current":23.516628,"twenty":21.299458,"median":39.143923,"eighty":72.44047,"marketCap":49263235974},{"date":"2025-04-17","current":24.222399,"twenty":21.30202,"median":39.104919,"eighty":72.367558,"marketCap":50863433895},{"date":"2025-04-25","current":22.269634,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":46803304342},{"date":"2025-04-28","current":22.652702,"twenty":21.298241,"median":39.163469,"eighty":72.517043,"marketCap":47604338891}],"updateTime":1745932321529}}}