港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國藥控股

19.580

-0.420-2.10%

成交量：966.57萬

成交額：1.90億

市值：611.02億

市盈率：6.28

高：20.200

開：19.960

低：19.460

收：20.000

資料載入中...

總覽公司新聞公告

國藥控股11月29日主力資金流入28萬元連續3日加倉

國藥控股等在遼寧成立新公司

中国能源网

國藥控股11月27日獲南向資金加倉482.08萬股

摩根大通減持國藥控股(01099)約269.38萬股每股作價約20.66港元

智通财经网

港股三大指數午後反覆恒指全日跌0.41% 中銀香港(02388)跌4.92%

中信證券資產管理有限公司增持國藥控股(01099)232.2萬股每股作價約21.21港元

港股三大指數早盤承壓恒指半日跌0.13% 國藥控股(01099)跌3.05%

國藥控股與勃林格殷格翰中國簽署戰略合作協議

每日经济新闻

國藥控股11月20日主力資金流入710萬元連續7日加倉

南向資金11月19日淨買入國藥控股314.16萬股連續3日增持

國藥控股11月18日主力資金流入1821萬元連續5日加倉

國藥控股11月14日主力資金流入814萬元連續3日加倉

國藥控股11月13日收跌1.65% 主力資金逆市搶籌

恒指全日收跌2.84% 半導體股全線走低中芯國際(00981)跌7.97%

光大證券：賦能商業健康險促進支付多元化醫保預付緩解墊資壓力

港股三大指數早盤衝高回落恒指半日跌1.73% 中國宏橋(01378)跌7.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01099/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01099"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","market":"HK","secType":"STK","nameCN":"國藥控股","latestPrice":19.58,"timestamp":1741334921028,"preClose":20,"halted":0,"volume":9665664,"delay":0,"changeRate":-0.021,"change":-0.42,"floatShares":1342000000,"shares":3120656191,"eps":2.9782865,"lyrEps":3.116154,"pbRate":0.75,"amount":190244772,"amplitude":0.037,"volumeRatio":1.6935617570393637,"dividePrice":0.933299,"prevYearClose":21.3,"fiveDayClose":19.58,"twentyDayClose":19.92,"impliedVol":0.3355,"impliedVolPercentile":0.1429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01099\",,,,,undefined,":{"symbol":"01099","floatShares":1342000000,"roa":"3.08%","roe":"11.90%","lyrEps":3.116154,"volumeRatio":1.6935617570393637,"shares":3120656191,"dividePrice":0.933299,"high":20.2,"amplitude":0.037,"preClose":20,"low":19.46,"week52Low":16.02,"pbRate":"0.75","psRate":"0.10","week52High":23.65,"institutionHeld":0,"latestPrice":19.58,"committee":0.237569,"eps":3.1161541807161512,"divideRate":0.047666,"volume":9665664,"delay":0,"ttmEps":2.978286622225849,"open":19.96,"prevYearClose":21.3,"prevWeekClose":19.58,"prevMonthClose":19.58,"prevQuarterClose":21.3,"fiveDayClose":19.58,"twentyDayClose":19.92,"sixtyDayClose":20.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01099\",params:#limit:5,,,undefined,":[{"date":"2024-10-25","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤前","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤前","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-17","symbol":"01099","amount":0.956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"国药控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-08-13"},{"market":"HK","date":"2024-04-26","symbol":"01099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714060800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-22","symbol":"01099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盤前","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01099\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-26","paymentDate":"2015-07-31","value":0.3924,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4823529,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.5720823,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-28","value":0.6867469,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-08-27","value":0.6712172,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0.0667,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1737561600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01099\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01099","date":"2025-03-07","current":6.584367,"percent":0.337542,"low":5.046747,"twenty":6.183188,"median":6.945771,"eighty":8.173809,"high":7485.366679,"avg":13.513078,"sd":216.784212,"marketCap":61102448219},"quantilePoints":[{"date":"2020-03-13","current":8.037014,"twenty":10.82008,"median":11.671147,"eighty":11.937911,"marketCap":56286328607},{"date":"2020-03-20","current":7.206885,"twenty":9.935205,"median":11.518301,"eighty":11.92985,"marketCap":49741406676},{"date":"2020-03-27","current":8.0252,"twenty":8.583239,"median":11.444741,"eighty":11.918693,"marketCap":55351339760},{"date":"2020-04-03","current":7.950516,"twenty":8.03208,"median":11.361377,"eighty":11.900675,"marketCap":54354018323},{"date":"2020-04-09","current":8.747967,"twenty":8.07094,"median":11.222847,"eighty":11.863918,"marketCap":60213281766},{"date":"2020-04-17","current":9.0981,"twenty":8.206643,"median":11.174592,"eighty":11.803262,"marketCap":62332589820},{"date":"2020-04-24","current":8.780678,"twenty":8.293163,"median":11.091087,"eighty":11.801739,"marketCap":60088616586},{"date":"2020-04-29","current":9.557351,"twenty":8.313515,"median":10.858636,"eighty":11.80055,"marketCap":65449219311},{"date":"2020-05-08","current":9.484203,"twenty":8.413515,"median":10.302898,"eighty":11.790353,"marketCap":64981724887},{"date":"2020-05-15","current":8.841375,"twenty":8.490734,"median":9.780739,"eighty":11.77352,"marketCap":60337946945},{"date":"2020-05-22","current":8.475868,"twenty":8.492627,"median":9.49582,"eighty":11.760119,"marketCap":57657645583},{"date":"2020-05-29","current":8.7463,"twenty":8.525368,"median":9.408751,"eighty":11.75055,"marketCap":59402958098},{"date":"2020-06-05","current":9.179544,"twenty":8.548769,"median":9.305219,"eighty":11.746379,"marketCap":62800084243},{"date":"2020-06-12","current":8.884273,"twenty":8.580623,"median":9.278292,"eighty":11.739033,"marketCap":60774275074},{"date":"2020-06-19","current":9.277404,"twenty":8.587879,"median":9.277404,"eighty":11.700524,"marketCap":63579241616},{"date":"2020-06-26","current":8.848832,"twenty":8.618101,"median":9.18866,"eighty":11.675759,"marketCap":60587277305},{"date":"2020-07-03","current":9.089729,"twenty":8.650648,"median":9.179544,"eighty":11.672229,"marketCap":62332589820},{"date":"2020-07-10","current":8.877812,"twenty":8.659688,"median":9.161051,"eighty":11.644826,"marketCap":61459933562},{"date":"2020-07-17","current":8.144563,"twenty":8.650648,"median":9.133732,"eighty":11.537319,"marketCap":56473326376},{"date":"2020-07-24","current":8.411214,"twenty":8.558412,"median":9.107302,"eighty":11.524374,"marketCap":58093973712},{"date":"2020-07-31","current":8.281378,"twenty":8.472082,"median":9.095331,"eighty":11.497639,"marketCap":57532980403},{"date":"2020-08-07","current":8.532368,"twenty":8.478217,"median":9.069687,"eighty":11.45333,"marketCap":59340625508},{"date":"2020-08-14","current":8.394798,"twenty":8.422492,"median":9.051476,"eighty":11.440893,"marketCap":58530301840},{"date":"2020-08-21","current":8.686174,"twenty":8.462177,"median":9.011813,"eighty":11.419403,"marketCap":60836607664},{"date":"2020-08-28","current":8.550997,"twenty":8.472082,"median":9.000291,"eighty":11.381555,"marketCap":59589955867},{"date":"2020-09-04","current":8.049666,"twenty":8.411597,"median":8.950447,"eighty":11.311367,"marketCap":56286328607},{"date":"2020-09-11","current":8.121193,"twenty":8.367196,"median":8.917779,"eighty":11.236645,"marketCap":56847321915},{"date":"2020-09-18","current":8.184325,"twenty":8.296928,"median":8.899197,"eighty":11.19981,"marketCap":57844643352},{"date":"2020-09-25","current":7.360874,"twenty":8.260229,"median":8.877812,"eighty":11.189627,"marketCap":51611384370},{"date":"2020-09-30","current":7.193214,"twenty":8.193961,"median":8.856096,"eighty":11.159557,"marketCap":50676395523},{"date":"2020-10-09","current":7.422562,"twenty":8.140821,"median":8.841375,"eighty":11.144187,"marketCap":53045033936},{"date":"2020-10-16","current":7.015499,"twenty":8.10761,"median":8.805326,"eighty":11.10144,"marketCap":50115402215},{"date":"2020-10-23","current":7.24313,"twenty":8.06893,"median":8.780678,"eighty":11.059349,"marketCap":55538337529},{"date":"2020-10-30","current":7.201373,"twenty":8.039861,"median":8.747967,"eighty":10.82008,"marketCap":55226674580},{"date":"2020-11-06","current":7.27079,"twenty":8.000926,"median":8.71242,"eighty":10.654718,"marketCap":56410993787},{"date":"2020-11-13","current":7.633943,"twenty":7.899046,"median":8.693679,"eighty":10.440656,"marketCap":59278292918},{"date":"2020-11-20","current":7.737935,"twenty":7.787071,"median":8.662232,"eighty":10.094608,"marketCap":60462612125},{"date":"2020-11-27","current":7.852014,"twenty":7.776706,"median":8.648478,"eighty":9.935205,"marketCap":61210603203},{"date":"2020-12-04","current":7.613327,"twenty":7.741377,"median":8.61117,"eighty":9.752584,"marketCap":59776953637},{"date":"2020-12-11","current":7.639545,"twenty":7.706938,"median":8.596235,"eighty":9.590398,"marketCap":59839286227},{"date":"2020-12-18","current":7.428556,"twenty":7.650521,"median":8.573733,"eighty":9.520432,"marketCap":58280971481},{"date":"2020-12-24","current":7.254229,"twenty":7.621573,"median":8.552891,"eighty":9.491173,"marketCap":56971987095},{"date":"2020-12-31","current":7.48133,"twenty":7.564697,"median":8.536838,"eighty":9.478446,"marketCap":58779632200},{"date":"2021-01-08","current":7.225851,"twenty":7.191866,"median":7.335469,"eighty":7.453504,"marketCap":57283650044},{"date":"2021-01-15","current":7.330605,"twenty":7.13023,"median":7.274701,"eighty":7.415356,"marketCap":58031641122},{"date":"2021-01-22","current":7.5385,"twenty":7.180052,"median":7.335469,"eighty":7.482692,"marketCap":59652288457},{"date":"2021-01-29","current":7.398562,"twenty":7.217975,"median":7.411166,"eighty":7.53255,"marketCap":59028962559},{"date":"2021-02-05","current":7.30167,"twenty":7.227386,"median":7.448669,"eighty":7.538346,"marketCap":57906975942},{"date":"2021-02-11","current":7.408944,"twenty":7.214037,"median":7.408944,"eighty":7.534379,"marketCap":58841964790},{"date":"2021-02-19","current":7.390023,"twenty":7.226363,"median":7.398562,"eighty":7.527177,"marketCap":58717299610},{"date":"2021-02-26","current":7.138983,"twenty":7.184678,"median":7.390872,"eighty":7.514185,"marketCap":56597991556},{"date":"2021-03-05","current":6.95199,"twenty":7.139364,"median":7.335469,"eighty":7.484053,"marketCap":54977344221},{"date":"2021-03-12","current":6.956287,"twenty":7.068846,"median":7.311332,"eighty":7.476573,"marketCap":54915011631},{"date":"2021-03-19","current":7.219254,"twenty":7.064298,"median":7.26535,"eighty":7.457161,"marketCap":56971987095},{"date":"2021-03-26","current":6.871842,"twenty":6.970149,"median":7.22713,"eighty":7.454664,"marketCap":58654967020},{"date":"2021-04-01","current":7.102243,"twenty":6.95199,"median":7.219191,"eighty":7.45081,"marketCap":60462612125},{"date":"2021-04-09","current":7.247329,"twenty":6.94365,"median":7.219254,"eighty":7.449525,"marketCap":61833929101},{"date":"2021-04-16","current":8.060626,"twenty":6.954568,"median":7.237869,"eighty":7.482692,"marketCap":69033343225},{"date":"2021-04-23","current":8.668791,"twenty":6.959969,"median":7.26535,"eighty":7.538346,"marketCap":74427650155},{"date":"2021-04-30","current":10.591912,"twenty":6.985598,"median":7.295474,"eighty":7.567302,"marketCap":75207814203},{"date":"2021-05-07","current":10.567392,"twenty":7.030705,"median":7.330605,"eighty":7.754401,"marketCap":75519879822},{"date":"2021-05-14","current":11.18601,"twenty":7.053063,"median":7.369203,"eighty":8.525164,"marketCap":79888798489},{"date":"2021-05-21","current":11.161086,"twenty":7.057093,"median":7.392727,"eighty":8.765658,"marketCap":79732765680},{"date":"2021-05-28","current":11.203584,"twenty":7.068046,"median":7.400149,"eighty":10.550939,"marketCap":80824995346},{"date":"2021-06-04","current":11.539461,"twenty":7.088383,"median":7.436219,"eighty":10.812392,"marketCap":82853421871},{"date":"2021-06-11","current":11.301238,"twenty":7.102113,"median":7.455627,"eighty":11.170937,"marketCap":81137060966},{"date":"2021-06-18","current":9.881788,"twenty":7.10321,"median":7.48133,"eighty":11.155004,"marketCap":70370797107},{"date":"2021-06-25","current":10.216881,"twenty":7.108513,"median":7.525066,"eighty":11.116314,"marketCap":72711289250},{"date":"2021-07-02","current":10.015135,"twenty":7.114244,"median":7.538372,"eighty":11.058869,"marketCap":71150961154},{"date":"2021-07-09","current":9.607464,"twenty":7.138983,"median":7.555477,"eighty":10.901408,"marketCap":68186337773},{"date":"2021-07-16","current":9.893473,"twenty":7.140888,"median":7.572612,"eighty":10.678868,"marketCap":70214764297},{"date":"2021-07-23","current":9.674549,"twenty":7.149097,"median":7.702774,"eighty":10.646149,"marketCap":68654436202},{"date":"2021-07-30","current":8.940905,"twenty":7.160625,"median":8.044246,"eighty":10.591912,"marketCap":63661386296},{"date":"2021-08-06","current":9.182218,"twenty":7.176465,"median":8.532801,"eighty":10.567392,"marketCap":65221714391},{"date":"2021-08-13","current":9.27941,"twenty":7.179307,"median":8.764541,"eighty":10.526259,"marketCap":66001878439},{"date":"2021-08-20","current":9.019788,"twenty":7.206161,"median":8.940905,"eighty":10.4856,"marketCap":63973451915},{"date":"2021-08-27","current":6.250289,"twenty":7.149097,"median":8.764541,"eighty":10.481297,"marketCap":59230054505},{"date":"2021-09-03","current":6.764556,"twenty":7.10708,"median":8.532801,"eighty":10.420297,"marketCap":64129484725},{"date":"2021-09-10","current":6.878536,"twenty":7.060551,"median":8.044246,"eighty":10.327039,"marketCap":65377747201},{"date":"2021-09-17","current":6.767218,"twenty":6.962424,"median":7.702774,"eighty":10.309978,"marketCap":64129484725},{"date":"2021-09-24","current":6.665342,"twenty":6.943583,"median":7.573125,"eighty":10.307964,"marketCap":63193287867},{"date":"2021-09-30","current":6.659514,"twenty":6.926558,"median":7.564104,"eighty":10.253113,"marketCap":63349320677},{"date":"2021-10-08","current":6.807449,"twenty":6.915691,"median":7.540347,"eighty":10.162088,"marketCap":64753615963},{"date":"2021-10-15","current":6.868352,"twenty":6.902671,"median":7.533413,"eighty":10.121768,"marketCap":65377747201},{"date":"2021-10-22","current":6.835667,"twenty":6.902671,"median":7.484734,"eighty":10.112681,"marketCap":65533780011},{"date":"2021-10-29","current":6.013954,"twenty":6.8743,"median":7.456586,"eighty":10.096953,"marketCap":57919378904},{"date":"2021-11-05","current":5.706445,"twenty":6.862705,"median":7.448669,"eighty":10.070526,"marketCap":55048375209},{"date":"2021-11-12","current":5.766777,"twenty":6.837409,"median":7.404547,"eighty":10.038932,"marketCap":55859745818},{"date":"2021-11-19","current":5.897546,"twenty":6.806946,"median":7.393733,"eighty":10.012444,"marketCap":57045595171},{"date":"2021-11-26","current":5.934362,"twenty":6.732325,"median":7.369203,"eighty":9.982919,"marketCap":57420073914},{"date":"2021-12-03","current":5.575732,"twenty":6.690351,"median":7.330605,"eighty":9.941356,"marketCap":54049765228},{"date":"2021-12-10","current":5.37983,"twenty":6.659988,"median":7.295474,"eighty":9.933695,"marketCap":52239784637},{"date":"2021-12-17","current":5.325664,"twenty":6.624647,"median":7.26535,"eighty":9.929008,"marketCap":51678066522},{"date":"2021-12-24","current":5.352711,"twenty":6.515159,"median":7.237869,"eighty":9.914173,"marketCap":51990132142},{"date":"2021-12-31","current":5.437271,"twenty":6.331117,"median":7.222552,"eighty":9.891136,"marketCap":52926328999},{"date":"2022-01-07","current":5.696137,"twenty":7.895422,"median":12.5873,"eighty":18.810389,"marketCap":55235614580},{"date":"2022-01-14","current":5.874293,"twenty":7.861375,"median":12.523478,"eighty":18.74945,"marketCap":57108008295},{"date":"2022-01-21","current":5.965529,"twenty":7.816405,"median":12.494413,"eighty":18.702887,"marketCap":58106618276},{"date":"2022-01-28","current":5.505414,"twenty":7.766474,"median":12.42997,"eighty":18.650122,"marketCap":53488047113},{"date":"2022-02-04","current":5.803765,"twenty":7.748926,"median":12.414238,"eighty":18.634883,"marketCap":56359050809},{"date":"2022-02-11","current":6.092961,"twenty":7.712633,"median":12.391551,"eighty":18.604071,"marketCap":59292467629},{"date":"2022-02-18","current":6.306305,"twenty":7.690273,"median":12.371337,"eighty":18.570743,"marketCap":61664166334},{"date":"2022-02-25","current":6.004272,"twenty":7.657838,"median":12.323819,"eighty":18.547596,"marketCap":58855575762},{"date":"2022-03-04","current":6.026982,"twenty":7.633943,"median":12.297123,"eighty":18.515072,"marketCap":59105228257},{"date":"2022-03-11","current":5.725086,"twenty":7.564927,"median":12.25719,"eighty":18.501932,"marketCap":56171811438},{"date":"2022-03-18","current":5.751242,"twenty":7.547581,"median":12.236831,"eighty":18.448707,"marketCap":56171811438},{"date":"2022-03-25","current":5.837122,"twenty":7.52995,"median":12.20027,"eighty":18.400304,"marketCap":55610093323},{"date":"2022-04-01","current":5.845477,"twenty":7.517597,"median":12.179002,"eighty":18.382836,"marketCap":55922158942},{"date":"2022-04-08","current":5.842095,"twenty":7.502245,"median":12.15056,"eighty":18.318375,"marketCap":55859745818},{"date":"2022-04-14","current":5.763628,"twenty":7.484734,"median":12.10846,"eighty":18.292553,"marketCap":55048375209},{"date":"2022-04-22","current":5.685021,"twenty":7.467164,"median":12.084834,"eighty":18.255328,"marketCap":53113568370},{"date":"2022-04-29","current":6.168955,"twenty":7.428867,"median":12.019964,"eighty":18.230826,"marketCap":56671116428},{"date":"2022-05-06","current":6.029057,"twenty":7.40624,"median":11.983325,"eighty":18.199565,"marketCap":55173201456},{"date":"2022-05-13","current":6.299513,"twenty":7.393733,"median":11.953437,"eighty":18.164921,"marketCap":56546290180},{"date":"2022-05-20","current":6.56398,"twenty":7.363898,"median":11.925035,"eighty":18.09471,"marketCap":59542120124},{"date":"2022-05-27","current":6.426559,"twenty":7.34474,"median":11.877804,"eighty":18.023618,"marketCap":59666946371},{"date":"2022-06-02","current":6.178268,"twenty":7.323256,"median":11.821483,"eighty":17.959918,"marketCap":57794552657},{"date":"2022-06-10","current":6.136368,"twenty":7.289945,"median":11.774776,"eighty":17.882804,"marketCap":57357660790},{"date":"2022-06-17","current":6.139678,"twenty":7.263181,"median":11.745365,"eighty":17.848333,"marketCap":57295247666},{"date":"2022-06-24","current":6.468133,"twenty":7.228409,"median":11.712555,"eighty":17.786985,"marketCap":60415903857},{"date":"2022-06-30","current":6.35946,"twenty":7.206161,"median":11.698265,"eighty":17.75149,"marketCap":59354880752},{"date":"2022-07-08","current":6.592332,"twenty":7.173297,"median":11.662926,"eighty":17.696865,"marketCap":61539340086},{"date":"2022-07-15","current":6.287852,"twenty":7.130271,"median":11.612649,"eighty":17.673834,"marketCap":58231444524},{"date":"2022-07-22","current":6.217096,"twenty":7.094923,"median":11.581361,"eighty":17.584311,"marketCap":57482487038},{"date":"2022-07-29","current":6.057614,"twenty":7.04957,"median":11.550531,"eighty":17.563905,"marketCap":56171811438},{"date":"2022-08-05","current":6.019133,"twenty":6.962338,"median":11.499015,"eighty":17.514809,"marketCap":55797332695},{"date":"2022-09-23","current":5.649658,"twenty":6.923768,"median":11.337613,"eighty":17.307208,"marketCap":49306367817},{"date":"2022-09-30","current":5.661883,"twenty":6.904614,"median":11.272053,"eighty":17.242707,"marketCap":49119128446},{"date":"2022-10-07","current":5.25405,"twenty":6.878317,"median":11.148186,"eighty":17.226098,"marketCap":45623993512},{"date":"2022-10-14","current":5.825643,"twenty":6.851889,"median":10.907157,"eighty":17.198016,"marketCap":50180151551},{"date":"2022-10-21","current":5.983769,"twenty":6.807113,"median":9.995362,"eighty":17.164465,"marketCap":51241174656},{"date":"2022-10-28","current":5.597765,"twenty":6.726577,"median":9.438898,"eighty":17.136404,"marketCap":48120518465},{"date":"2022-11-04","current":5.632652,"twenty":6.660173,"median":9.354885,"eighty":17.075462,"marketCap":47933279093},{"date":"2022-11-11","current":5.79635,"twenty":6.577658,"median":9.305219,"eighty":17.041145,"marketCap":49930499056},{"date":"2022-11-18","current":6.33082,"twenty":6.496699,"median":9.249045,"eighty":17.016031,"marketCap":54798722713},{"date":"2022-11-25","current":6.274463,"twenty":6.4574,"median":9.168432,"eighty":17.016031,"marketCap":54237004599},{"date":"2022-12-02","current":6.497902,"twenty":6.453315,"median":9.132792,"eighty":17.016031,"marketCap":56795942676},{"date":"2022-12-09","current":7.110271,"twenty":6.453315,"median":9.089729,"eighty":17.016031,"marketCap":62881222248},{"date":"2022-12-16","current":7.302138,"twenty":6.452958,"median":9.037632,"eighty":17.028084,"marketCap":64441550344},{"date":"2022-12-23","current":6.913215,"twenty":6.452958,"median":9.000291,"eighty":16.993647,"marketCap":61102448219},{"date":"2022-12-30","current":6.987885,"twenty":6.452958,"median":8.982526,"eighty":16.964269,"marketCap":61913818829},{"date":"2023-01-06","current":7.017162,"twenty":6.452958,"median":8.96623,"eighty":16.932088,"marketCap":63037255058},{"date":"2023-01-12","current":6.936843,"twenty":6.45278,"median":8.917578,"eighty":16.89742,"marketCap":63349320677},{"date":"2023-01-20","current":6.590893,"twenty":6.449117,"median":8.884273,"eighty":16.870828,"marketCap":60291077610},{"date":"2023-01-27","current":6.736788,"twenty":6.434467,"median":8.857848,"eighty":16.84511,"marketCap":61539340086},{"date":"2023-02-03","current":6.65735,"twenty":6.434467,"median":8.827203,"eighty":16.76513,"marketCap":61414513838},{"date":"2023-02-10","current":6.8459,"twenty":6.433774,"median":8.795361,"eighty":16.757351,"marketCap":62725189439},{"date":"2023-02-17","current":7.442843,"twenty":6.43308,"median":8.763704,"eighty":16.721387,"marketCap":67406173725},{"date":"2023-02-23","current":7.604828,"twenty":6.433774,"median":8.749631,"eighty":16.659439,"marketCap":68498403392},{"date":"2023-03-03","current":7.56932,"twenty":6.431693,"median":8.727533,"eighty":16.614327,"marketCap":68030304963},{"date":"2023-03-10","current":7.590625,"twenty":7.706058,"median":7.794695,"eighty":7.825736,"marketCap":67718239344},{"date":"2023-03-17","current":8.332035,"twenty":6.468133,"median":9.037632,"eighty":13.54156,"marketCap":75051781393},{"date":"2023-03-24","current":7.809317,"twenty":6.468133,"median":9.000291,"eighty":13.382463,"marketCap":71150961154},{"date":"2023-03-31","current":7.609541,"twenty":6.469269,"median":8.940441,"eighty":13.338808,"marketCap":74115584536},{"date":"2023-04-06","current":8.015213,"twenty":6.470404,"median":8.917779,"eighty":13.307043,"marketCap":78016404775},{"date":"2023-04-14","current":7.975277,"twenty":6.467905,"median":8.889292,"eighty":13.226809,"marketCap":77704339155},{"date":"2023-04-21","current":8.732112,"twenty":6.467677,"median":8.84397,"eighty":13.099157,"marketCap":86130110871},{"date":"2023-04-28","current":8.845432,"twenty":6.467677,"median":8.815249,"eighty":12.956827,"marketCap":86598209300},{"date":"2023-05-05","current":8.767305,"twenty":6.467677,"median":8.780705,"eighty":12.940668,"marketCap":85974078062},{"date":"2023-05-12","current":8.539701,"twenty":6.467677,"median":8.767305,"eighty":12.87635,"marketCap":83165487490},{"date":"2023-05-19","current":8.710247,"twenty":6.467677,"median":8.7463,"eighty":12.833182,"marketCap":83633585918},{"date":"2023-05-25","current":8.632014,"twenty":6.467905,"median":8.737413,"eighty":12.799684,"marketCap":82541356251},{"date":"2023-06-02","current":8.563146,"twenty":6.467677,"median":8.710247,"eighty":12.750875,"marketCap":81605159394},{"date":"2023-06-09","current":8.805073,"twenty":6.467677,"median":8.696881,"eighty":12.690737,"marketCap":83789618728},{"date":"2023-06-16","current":8.550882,"twenty":6.467677,"median":8.693679,"eighty":12.657678,"marketCap":80981028156},{"date":"2023-06-23","current":7.771814,"twenty":6.467677,"median":8.667876,"eighty":12.632307,"marketCap":73647486107},{"date":"2023-06-30","current":8.141845,"twenty":6.467677,"median":8.65395,"eighty":12.585067,"marketCap":76456076679},{"date":"2023-07-07","current":7.94133,"twenty":6.467905,"median":8.621595,"eighty":12.507745,"marketCap":74427650155},{"date":"2023-07-14","current":7.700091,"twenty":6.467905,"median":8.592597,"eighty":12.430936,"marketCap":73179387678},{"date":"2023-07-21","current":7.917487,"twenty":6.467905,"median":8.56843,"eighty":12.391982,"marketCap":74895748584},{"date":"2023-07-28","current":7.760846,"twenty":6.467905,"median":8.552891,"eighty":12.325325,"marketCap":73335420488},{"date":"2023-08-04","current":8.110638,"twenty":6.467905,"median":8.533365,"eighty":12.268213,"marketCap":76768142298},{"date":"2023-08-11","current":7.145396,"twenty":6.467677,"median":8.515228,"eighty":12.239893,"marketCap":67250140916},{"date":"2023-08-18","current":7.080036,"twenty":6.467677,"median":8.471136,"eighty":12.174028,"marketCap":66157911249},{"date":"2023-08-25","current":7.293512,"twenty":6.467677,"median":8.394798,"eighty":12.117906,"marketCap":68186337773},{"date":"2023-09-01","current":7.352464,"twenty":6.467677,"median":8.370253,"eighty":12.075215,"marketCap":70994928345},{"date":"2023-09-08","current":6.867741,"twenty":6.467677,"median":8.311989,"eighty":11.974901,"marketCap":65533780011},{"date":"2023-09-15","current":7.074516,"twenty":6.467677,"median":8.259931,"eighty":11.94032,"marketCap":68030304963},{"date":"2023-09-22","current":7.268556,"twenty":6.467677,"median":8.184325,"eighty":11.916438,"marketCap":69590633059},{"date":"2023-09-29","current":7.386265,"twenty":6.467905,"median":8.143204,"eighty":11.886944,"marketCap":70838895535},{"date":"2023-10-06","current":7.275864,"twenty":6.467905,"median":8.109894,"eighty":11.876146,"marketCap":69746665868},{"date":"2023-10-13","current":7.335653,"twenty":6.467905,"median":8.094044,"eighty":11.802904,"marketCap":70214764297},{"date":"2023-10-20","current":6.426153,"twenty":6.466993,"median":8.049666,"eighty":11.78105,"marketCap":61414513838},{"date":"2023-10-27","current":6.494245,"twenty":6.449831,"median":8.039386,"eighty":11.755013,"marketCap":62038645077},{"date":"2023-11-03","current":6.43755,"twenty":6.424307,"median":8.020207,"eighty":11.736239,"marketCap":60478316981},{"date":"2023-11-10","current":6.359156,"twenty":6.408493,"median":7.958607,"eighty":11.712714,"marketCap":59729359495},{"date":"2023-11-17","current":6.157435,"twenty":6.406717,"median":7.942355,"eighty":11.691398,"marketCap":58356270771},{"date":"2023-11-24","current":6.531719,"twenty":6.404323,"median":7.920276,"eighty":11.67118,"marketCap":62413123820},{"date":"2023-12-01","current":6.238053,"twenty":6.374253,"median":7.888959,"eighty":11.627965,"marketCap":59854185743},{"date":"2023-12-08","current":6.10662,"twenty":6.359399,"median":7.858319,"eighty":11.597273,"marketCap":58356270771},{"date":"2023-12-15","current":6.233901,"twenty":6.346475,"median":7.838599,"eighty":11.567934,"marketCap":59916598867},{"date":"2023-12-22","current":6.205577,"twenty":6.315029,"median":7.819549,"eighty":11.541743,"marketCap":59604533248},{"date":"2023-12-29","current":6.608953,"twenty":6.315029,"median":7.807847,"eighty":11.527653,"marketCap":63817419105},{"date":"2024-01-05","current":6.483394,"twenty":6.315029,"median":7.78675,"eighty":11.509004,"marketCap":62163471324},{"date":"2024-01-12","current":6.603558,"twenty":6.315029,"median":7.770329,"eighty":11.446888,"marketCap":63349320677},{"date":"2024-01-19","current":6.156597,"twenty":6.311412,"median":7.740804,"eighty":11.42661,"marketCap":58980402009},{"date":"2024-01-26","current":6.556723,"twenty":6.304087,"median":7.710168,"eighty":11.386394,"marketCap":62569156629},{"date":"2024-02-02","current":6.663324,"twenty":6.304087,"median":7.691882,"eighty":11.348235,"marketCap":63505353486},{"date":"2024-02-09","current":6.74471,"twenty":6.305425,"median":7.660773,"eighty":11.336171,"marketCap":64597583153},{"date":"2024-02-16","current":7.036437,"twenty":6.304839,"median":7.633943,"eighty":11.310182,"marketCap":67406173725},{"date":"2024-02-23","current":7.302969,"twenty":6.304839,"median":7.591077,"eighty":11.289692,"marketCap":69590633059},{"date":"2024-03-01","current":7.396601,"twenty":6.305132,"median":7.570709,"eighty":11.247145,"marketCap":70526829916},{"date":"2024-03-08","current":6.951678,"twenty":6.305132,"median":7.556783,"eighty":11.213774,"marketCap":66313944058},{"date":"2024-03-15","current":6.794123,"twenty":6.305132,"median":7.536582,"eighty":11.179561,"marketCap":64753615963},{"date":"2024-03-22","current":6.76757,"twenty":6.305132,"median":7.522686,"eighty":11.148197,"marketCap":64441550344},{"date":"2024-03-28","current":6.384089,"twenty":6.305132,"median":7.500398,"eighty":11.127749,"marketCap":62569156629},{"date":"2024-04-05","current":6.370084,"twenty":6.303335,"median":7.482145,"eighty":11.057308,"marketCap":62413123820},{"date":"2024-04-12","current":6.188208,"twenty":6.298749,"median":7.456805,"eighty":11.016046,"marketCap":60665556353},{"date":"2024-04-19","current":6.333677,"twenty":6.293188,"median":7.445756,"eighty":10.917005,"marketCap":62038645077},{"date":"2024-04-26","current":6.874207,"twenty":6.294756,"median":7.426163,"eighty":10.662143,"marketCap":67250140916},{"date":"2024-05-03","current":6.382876,"twenty":6.294756,"median":7.419029,"eighty":10.559165,"marketCap":61227274467},{"date":"2024-05-10","current":6.97792,"twenty":6.294756,"median":7.399356,"eighty":10.323627,"marketCap":67094108106},{"date":"2024-05-17","current":7.134442,"twenty":6.294756,"median":7.392727,"eighty":10.198617,"marketCap":68498403392},{"date":"2024-05-24","current":6.939019,"twenty":6.294756,"median":7.383888,"eighty":10.046865,"marketCap":66469976868},{"date":"2024-05-31","current":6.89942,"twenty":6.294756,"median":7.366165,"eighty":9.935028,"marketCap":66157911249},{"date":"2024-06-07","current":7.347882,"twenty":6.294756,"median":7.3503,"eighty":9.873471,"marketCap":70370797107},{"date":"2024-06-14","current":7.191546,"twenty":6.294756,"median":7.344853,"eighty":9.770973,"marketCap":68810469011},{"date":"2024-06-21","current":7.157609,"twenty":6.294756,"median":7.329496,"eighty":9.636704,"marketCap":68342370582},{"date":"2024-06-28","current":6.784567,"twenty":6.294756,"median":7.317925,"eighty":9.542792,"marketCap":64753615963},{"date":"2024-07-05","current":6.68793,"twenty":6.294756,"median":7.306675,"eighty":9.476522,"marketCap":63817419105},{"date":"2024-07-12","current":6.485451,"twenty":6.294756,"median":7.290926,"eighty":9.380096,"marketCap":61976231953},{"date":"2024-07-19","current":6.171839,"twenty":6.285569,"median":7.275702,"eighty":9.325451,"marketCap":58980402009},{"date":"2024-07-26","current":5.992829,"twenty":6.274586,"median":7.266457,"eighty":9.279009,"marketCap":57482487038},{"date":"2024-08-02","current":6.087473,"twenty":6.241956,"median":7.247996,"eighty":9.182159,"marketCap":58356270771},{"date":"2024-08-09","current":6.461094,"twenty":6.237798,"median":7.240752,"eighty":9.151213,"marketCap":62350710696},{"date":"2024-08-16","current":6.400399,"twenty":6.237798,"median":7.232242,"eighty":9.110686,"marketCap":61788992581},{"date":"2024-08-23","current":5.974314,"twenty":6.23431,"median":7.226686,"eighty":9.093304,"marketCap":57919378904},{"date":"2024-08-30","current":5.693679,"twenty":6.222049,"median":7.218951,"eighty":9.052152,"marketCap":56733529552},{"date":"2024-09-06","current":5.265214,"twenty":6.215935,"median":7.204671,"eighty":9.009295,"marketCap":52489437132},{"date":"2024-09-13","current":5.222538,"twenty":6.211254,"median":7.184795,"eighty":8.956915,"marketCap":51927719018},{"date":"2024-09-20","current":5.353639,"twenty":6.193755,"median":7.176465,"eighty":8.909481,"marketCap":53550460237},{"date":"2024-09-27","current":6.58216,"twenty":6.185081,"median":7.157609,"eighty":8.879002,"marketCap":63193287867},{"date":"2024-10-04","current":7.379536,"twenty":6.185081,"median":7.154077,"eighty":8.848832,"marketCap":70526829916},{"date":"2024-10-10","current":6.849741,"twenty":6.185326,"median":7.143142,"eighty":8.838865,"marketCap":65065681582},{"date":"2024-10-18","current":6.640616,"twenty":6.185081,"median":7.129467,"eighty":8.802374,"marketCap":62725189439},{"date":"2024-10-25","current":6.601388,"twenty":6.185081,"median":7.117548,"eighty":8.780678,"marketCap":62350710696},{"date":"2024-11-01","current":6.792289,"twenty":6.185081,"median":7.10708,"eighty":8.758958,"marketCap":61102448219},{"date":"2024-11-08","current":7.078343,"twenty":6.185081,"median":7.102026,"eighty":8.739486,"marketCap":63193287867},{"date":"2024-11-15","current":7.114637,"twenty":6.185081,"median":7.102026,"eighty":8.727533,"marketCap":63037255058},{"date":"2024-11-22","current":6.725266,"twenty":6.185081,"median":7.090357,"eighty":8.697307,"marketCap":62569156629},{"date":"2024-11-29","current":6.812998,"twenty":6.185081,"median":7.079288,"eighty":8.668791,"marketCap":63349320677},{"date":"2024-12-06","current":6.913185,"twenty":6.185081,"median":7.072113,"eighty":8.659327,"marketCap":64129484725},{"date":"2024-12-13","current":7.390892,"twenty":6.185081,"median":7.072113,"eighty":8.632014,"marketCap":68498403392},{"date":"2024-12-20","current":7.262403,"twenty":6.185081,"median":7.072113,"eighty":8.59283,"marketCap":66938075296},{"date":"2024-12-27","current":7.403576,"twenty":6.185081,"median":7.072113,"eighty":8.574541,"marketCap":68186337773},{"date":"2025-01-03","current":7.040904,"twenty":6.185081,"median":7.071199,"eighty":8.563146,"marketCap":64909648772},{"date":"2025-01-10","current":6.789054,"twenty":6.185081,"median":7.058459,"eighty":8.550882,"marketCap":62350710696},{"date":"2025-01-17","current":6.926178,"twenty":6.185081,"median":7.045914,"eighty":8.532368,"marketCap":63661386296},{"date":"2025-01-24","current":6.781828,"twenty":6.185081,"median":7.025378,"eighty":8.5038,"marketCap":62725189439},{"date":"2025-01-28","current":6.900711,"twenty":6.185326,"median":7.016331,"eighty":8.485264,"marketCap":64129484725},{"date":"2025-02-07","current":6.724099,"twenty":6.184135,"median":7.001226,"eighty":8.398081,"marketCap":62163471324},{"date":"2025-02-14","current":6.740196,"twenty":6.184135,"median":6.988205,"eighty":8.370277,"marketCap":62163471324},{"date":"2025-02-21","current":6.66305,"twenty":6.184135,"median":6.962876,"eighty":8.315008,"marketCap":61788992581},{"date":"2025-02-28","current":6.610803,"twenty":6.184135,"median":6.957709,"eighty":8.260229,"marketCap":61102448219},{"date":"2025-03-07","current":6.584367,"twenty":6.183188,"median":6.945771,"eighty":8.173809,"marketCap":61102448219}],"customCompares":[{"symbol":"01099","name":"國藥控股","items":[{"date":"2020-03-13","value":8.037014,"marketCap":56286328607},{"date":"2020-03-20","value":7.206885,"marketCap":49741406676},{"date":"2020-03-27","value":8.0252,"marketCap":55351339760},{"date":"2020-04-03","value":7.950516,"marketCap":54354018323},{"date":"2020-04-09","value":8.747967,"marketCap":60213281766},{"date":"2020-04-17","value":9.0981,"marketCap":62332589820},{"date":"2020-04-24","value":8.780678,"marketCap":60088616586},{"date":"2020-04-29","value":9.557351,"marketCap":65449219311},{"date":"2020-05-08","value":9.484203,"marketCap":64981724887},{"date":"2020-05-15","value":8.841375,"marketCap":60337946945},{"date":"2020-05-22","value":8.475868,"marketCap":57657645583},{"date":"2020-05-29","value":8.7463,"marketCap":59402958098},{"date":"2020-06-05","value":9.179544,"marketCap":62800084243},{"date":"2020-06-12","value":8.884273,"marketCap":60774275074},{"date":"2020-06-19","value":9.277404,"marketCap":63579241616},{"date":"2020-06-26","value":8.848832,"marketCap":60587277305},{"date":"2020-07-03","value":9.089729,"marketCap":62332589820},{"date":"2020-07-10","value":8.877812,"marketCap":61459933562},{"date":"2020-07-17","value":8.144563,"marketCap":56473326376},{"date":"2020-07-24","value":8.411214,"marketCap":58093973712},{"date":"2020-07-31","value":8.281378,"marketCap":57532980403},{"date":"2020-08-07","value":8.532368,"marketCap":59340625508},{"date":"2020-08-14","value":8.394798,"marketCap":58530301840},{"date":"2020-08-21","value":8.686174,"marketCap":60836607664},{"date":"2020-08-28","value":8.550997,"marketCap":59589955867},{"date":"2020-09-04","value":8.049666,"marketCap":56286328607},{"date":"2020-09-11","value":8.121193,"marketCap":56847321915},{"date":"2020-09-18","value":8.184325,"marketCap":57844643352},{"date":"2020-09-25","value":7.360874,"marketCap":51611384370},{"date":"2020-09-30","value":7.193214,"marketCap":50676395523},{"date":"2020-10-09","value":7.422562,"marketCap":53045033936},{"date":"2020-10-16","value":7.015499,"marketCap":50115402215},{"date":"2020-10-23","value":7.24313,"marketCap":55538337529},{"date":"2020-10-30","value":7.201373,"marketCap":55226674580},{"date":"2020-11-06","value":7.27079,"marketCap":56410993787},{"date":"2020-11-13","value":7.633943,"marketCap":59278292918},{"date":"2020-11-20","value":7.737935,"marketCap":60462612125},{"date":"2020-11-27","value":7.852014,"marketCap":61210603203},{"date":"2020-12-04","value":7.613327,"marketCap":59776953637},{"date":"2020-12-11","value":7.639545,"marketCap":59839286227},{"date":"2020-12-18","value":7.428556,"marketCap":58280971481},{"date":"2020-12-24","value":7.254229,"marketCap":56971987095},{"date":"2020-12-31","value":7.48133,"marketCap":58779632200},{"date":"2021-01-08","value":7.225851,"marketCap":57283650044},{"date":"2021-01-15","value":7.330605,"marketCap":58031641122},{"date":"2021-01-22","value":7.5385,"marketCap":59652288457},{"date":"2021-01-29","value":7.398562,"marketCap":59028962559},{"date":"2021-02-05","value":7.30167,"marketCap":57906975942},{"date":"2021-02-11","value":7.408944,"marketCap":58841964790},{"date":"2021-02-19","value":7.390023,"marketCap":58717299610},{"date":"2021-02-26","value":7.138983,"marketCap":56597991556},{"date":"2021-03-05","value":6.95199,"marketCap":54977344221},{"date":"2021-03-12","value":6.956287,"marketCap":54915011631},{"date":"2021-03-19","value":7.219254,"marketCap":56971987095},{"date":"2021-03-26","value":6.871842,"marketCap":58654967020},{"date":"2021-04-01","value":7.102243,"marketCap":60462612125},{"date":"2021-04-09","value":7.247329,"marketCap":61833929101},{"date":"2021-04-16","value":8.060626,"marketCap":69033343225},{"date":"2021-04-23","value":8.668791,"marketCap":74427650155},{"date":"2021-04-30","value":10.591912,"marketCap":75207814203},{"date":"2021-05-07","value":10.567392,"marketCap":75519879822},{"date":"2021-05-14","value":11.18601,"marketCap":79888798489},{"date":"2021-05-21","value":11.161086,"marketCap":79732765680},{"date":"2021-05-28","value":11.203584,"marketCap":80824995346},{"date":"2021-06-04","value":11.539461,"marketCap":82853421871},{"date":"2021-06-11","value":11.301238,"marketCap":81137060966},{"date":"2021-06-18","value":9.881788,"marketCap":70370797107},{"date":"2021-06-25","value":10.216881,"marketCap":72711289250},{"date":"2021-07-02","value":10.015135,"marketCap":71150961154},{"date":"2021-07-09","value":9.607464,"marketCap":68186337773},{"date":"2021-07-16","value":9.893473,"marketCap":70214764297},{"date":"2021-07-23","value":9.674549,"marketCap":68654436202},{"date":"2021-07-30","value":8.940905,"marketCap":63661386296},{"date":"2021-08-06","value":9.182218,"marketCap":65221714391},{"date":"2021-08-13","value":9.27941,"marketCap":66001878439},{"date":"2021-08-20","value":9.019788,"marketCap":63973451915},{"date":"2021-08-27","value":6.250289,"marketCap":59230054505},{"date":"2021-09-03","value":6.764556,"marketCap":64129484725},{"date":"2021-09-10","value":6.878536,"marketCap":65377747201},{"date":"2021-09-17","value":6.767218,"marketCap":64129484725},{"date":"2021-09-24","value":6.665342,"marketCap":63193287867},{"date":"2021-09-30","value":6.659514,"marketCap":63349320677},{"date":"2021-10-08","value":6.807449,"marketCap":64753615963},{"date":"2021-10-15","value":6.868352,"marketCap":65377747201},{"date":"2021-10-22","value":6.835667,"marketCap":65533780011},{"date":"2021-10-29","value":6.013954,"marketCap":57919378904},{"date":"2021-11-05","value":5.706445,"marketCap":55048375209},{"date":"2021-11-12","value":5.766777,"marketCap":55859745818},{"date":"2021-11-19","value":5.897546,"marketCap":57045595171},{"date":"2021-11-26","value":5.934362,"marketCap":57420073914},{"date":"2021-12-03","value":5.575732,"marketCap":54049765228},{"date":"2021-12-10","value":5.37983,"marketCap":52239784637},{"date":"2021-12-17","value":5.325664,"marketCap":51678066522},{"date":"2021-12-24","value":5.352711,"marketCap":51990132142},{"date":"2021-12-31","value":5.437271,"marketCap":52926328999},{"date":"2022-01-07","value":5.696137,"marketCap":55235614580},{"date":"2022-01-14","value":5.874293,"marketCap":57108008295},{"date":"2022-01-21","value":5.965529,"marketCap":58106618276},{"date":"2022-01-28","value":5.505414,"marketCap":53488047113},{"date":"2022-02-04","value":5.803765,"marketCap":56359050809},{"date":"2022-02-11","value":6.092961,"marketCap":59292467629},{"date":"2022-02-18","value":6.306305,"marketCap":61664166334},{"date":"2022-02-25","value":6.004272,"marketCap":58855575762},{"date":"2022-03-04","value":6.026982,"marketCap":59105228257},{"date":"2022-03-11","value":5.725086,"marketCap":56171811438},{"date":"2022-03-18","value":5.751242,"marketCap":56171811438},{"date":"2022-03-25","value":5.837122,"marketCap":55610093323},{"date":"2022-04-01","value":5.845477,"marketCap":55922158942},{"date":"2022-04-08","value":5.842095,"marketCap":55859745818},{"date":"2022-04-14","value":5.763628,"marketCap":55048375209},{"date":"2022-04-22","value":5.685021,"marketCap":53113568370},{"date":"2022-04-29","value":6.168955,"marketCap":56671116428},{"date":"2022-05-06","value":6.029057,"marketCap":55173201456},{"date":"2022-05-13","value":6.299513,"marketCap":56546290180},{"date":"2022-05-20","value":6.56398,"marketCap":59542120124},{"date":"2022-05-27","value":6.426559,"marketCap":59666946371},{"date":"2022-06-02","value":6.178268,"marketCap":57794552657},{"date":"2022-06-10","value":6.136368,"marketCap":57357660790},{"date":"2022-06-17","value":6.139678,"marketCap":57295247666},{"date":"2022-06-24","value":6.468133,"marketCap":60415903857},{"date":"2022-06-30","value":6.35946,"marketCap":59354880752},{"date":"2022-07-08","value":6.592332,"marketCap":61539340086},{"date":"2022-07-15","value":6.287852,"marketCap":58231444524},{"date":"2022-07-22","value":6.217096,"marketCap":57482487038},{"date":"2022-07-29","value":6.057614,"marketCap":56171811438},{"date":"2022-08-05","value":6.019133,"marketCap":55797332695},{"date":"2022-09-23","value":5.649658,"marketCap":49306367817},{"date":"2022-09-30","value":5.661883,"marketCap":49119128446},{"date":"2022-10-07","value":5.25405,"marketCap":45623993512},{"date":"2022-10-14","value":5.825643,"marketCap":50180151551},{"date":"2022-10-21","value":5.983769,"marketCap":51241174656},{"date":"2022-10-28","value":5.597765,"marketCap":48120518465},{"date":"2022-11-04","value":5.632652,"marketCap":47933279093},{"date":"2022-11-11","value":5.79635,"marketCap":49930499056},{"date":"2022-11-18","value":6.33082,"marketCap":54798722713},{"date":"2022-11-25","value":6.274463,"marketCap":54237004599},{"date":"2022-12-02","value":6.497902,"marketCap":56795942676},{"date":"2022-12-09","value":7.110271,"marketCap":62881222248},{"date":"2022-12-16","value":7.302138,"marketCap":64441550344},{"date":"2022-12-23","value":6.913215,"marketCap":61102448219},{"date":"2022-12-30","value":6.987885,"marketCap":61913818829},{"date":"2023-01-06","value":7.017162,"marketCap":63037255058},{"date":"2023-01-12","value":6.936843,"marketCap":63349320677},{"date":"2023-01-20","value":6.590893,"marketCap":60291077610},{"date":"2023-01-27","value":6.736788,"marketCap":61539340086},{"date":"2023-02-03","value":6.65735,"marketCap":61414513838},{"date":"2023-02-10","value":6.8459,"marketCap":62725189439},{"date":"2023-02-17","value":7.442843,"marketCap":67406173725},{"date":"2023-02-23","value":7.604828,"marketCap":68498403392},{"date":"2023-03-03","value":7.56932,"marketCap":68030304963},{"date":"2023-03-10","value":7.590625,"marketCap":67718239344},{"date":"2023-03-17","value":8.332035,"marketCap":75051781393},{"date":"2023-03-24","value":7.809317,"marketCap":71150961154},{"date":"2023-03-31","value":7.609541,"marketCap":74115584536},{"date":"2023-04-06","value":8.015213,"marketCap":78016404775},{"date":"2023-04-14","value":7.975277,"marketCap":77704339155},{"date":"2023-04-21","value":8.732112,"marketCap":86130110871},{"date":"2023-04-28","value":8.845432,"marketCap":86598209300},{"date":"2023-05-05","value":8.767305,"marketCap":85974078062},{"date":"2023-05-12","value":8.539701,"marketCap":83165487490},{"date":"2023-05-19","value":8.710247,"marketCap":83633585918},{"date":"2023-05-25","value":8.632014,"marketCap":82541356251},{"date":"2023-06-02","value":8.563146,"marketCap":81605159394},{"date":"2023-06-09","value":8.805073,"marketCap":83789618728},{"date":"2023-06-16","value":8.550882,"marketCap":80981028156},{"date":"2023-06-23","value":7.771814,"marketCap":73647486107},{"date":"2023-06-30","value":8.141845,"marketCap":76456076679},{"date":"2023-07-07","value":7.94133,"marketCap":74427650155},{"date":"2023-07-14","value":7.700091,"marketCap":73179387678},{"date":"2023-07-21","value":7.917487,"marketCap":74895748584},{"date":"2023-07-28","value":7.760846,"marketCap":73335420488},{"date":"2023-08-04","value":8.110638,"marketCap":76768142298},{"date":"2023-08-11","value":7.145396,"marketCap":67250140916},{"date":"2023-08-18","value":7.080036,"marketCap":66157911249},{"date":"2023-08-25","value":7.293512,"marketCap":68186337773},{"date":"2023-09-01","value":7.352464,"marketCap":70994928345},{"date":"2023-09-08","value":6.867741,"marketCap":65533780011},{"date":"2023-09-15","value":7.074516,"marketCap":68030304963},{"date":"2023-09-22","value":7.268556,"marketCap":69590633059},{"date":"2023-09-29","value":7.386265,"marketCap":70838895535},{"date":"2023-10-06","value":7.275864,"marketCap":69746665868},{"date":"2023-10-13","value":7.335653,"marketCap":70214764297},{"date":"2023-10-20","value":6.426153,"marketCap":61414513838},{"date":"2023-10-27","value":6.494245,"marketCap":62038645077},{"date":"2023-11-03","value":6.43755,"marketCap":60478316981},{"date":"2023-11-10","value":6.359156,"marketCap":59729359495},{"date":"2023-11-17","value":6.157435,"marketCap":58356270771},{"date":"2023-11-24","value":6.531719,"marketCap":62413123820},{"date":"2023-12-01","value":6.238053,"marketCap":59854185743},{"date":"2023-12-08","value":6.10662,"marketCap":58356270771},{"date":"2023-12-15","value":6.233901,"marketCap":59916598867},{"date":"2023-12-22","value":6.205577,"marketCap":59604533248},{"date":"2023-12-29","value":6.608953,"marketCap":63817419105},{"date":"2024-01-05","value":6.483394,"marketCap":62163471324},{"date":"2024-01-12","value":6.603558,"marketCap":63349320677},{"date":"2024-01-19","value":6.156597,"marketCap":58980402009},{"date":"2024-01-26","value":6.556723,"marketCap":62569156629},{"date":"2024-02-02","value":6.663324,"marketCap":63505353486},{"date":"2024-02-09","value":6.74471,"marketCap":64597583153},{"date":"2024-02-16","value":7.036437,"marketCap":67406173725},{"date":"2024-02-23","value":7.302969,"marketCap":69590633059},{"date":"2024-03-01","value":7.396601,"marketCap":70526829916},{"date":"2024-03-08","value":6.951678,"marketCap":66313944058},{"date":"2024-03-15","value":6.794123,"marketCap":64753615963},{"date":"2024-03-22","value":6.76757,"marketCap":64441550344},{"date":"2024-03-28","value":6.384089,"marketCap":62569156629},{"date":"2024-04-05","value":6.370084,"marketCap":62413123820},{"date":"2024-04-12","value":6.188208,"marketCap":60665556353},{"date":"2024-04-19","value":6.333677,"marketCap":62038645077},{"date":"2024-04-26","value":6.874207,"marketCap":67250140916},{"date":"2024-05-03","value":6.382876,"marketCap":61227274467},{"date":"2024-05-10","value":6.97792,"marketCap":67094108106},{"date":"2024-05-17","value":7.134442,"marketCap":68498403392},{"date":"2024-05-24","value":6.939019,"marketCap":66469976868},{"date":"2024-05-31","value":6.89942,"marketCap":66157911249},{"date":"2024-06-07","value":7.347882,"marketCap":70370797107},{"date":"2024-06-14","value":7.191546,"marketCap":68810469011},{"date":"2024-06-21","value":7.157609,"marketCap":68342370582},{"date":"2024-06-28","value":6.784567,"marketCap":64753615963},{"date":"2024-07-05","value":6.68793,"marketCap":63817419105},{"date":"2024-07-12","value":6.485451,"marketCap":61976231953},{"date":"2024-07-19","value":6.171839,"marketCap":58980402009},{"date":"2024-07-26","value":5.992829,"marketCap":57482487038},{"date":"2024-08-02","value":6.087473,"marketCap":58356270771},{"date":"2024-08-09","value":6.461094,"marketCap":62350710696},{"date":"2024-08-16","value":6.400399,"marketCap":61788992581},{"date":"2024-08-23","value":5.974314,"marketCap":57919378904},{"date":"2024-08-30","value":5.693679,"marketCap":56733529552},{"date":"2024-09-06","value":5.265214,"marketCap":52489437132},{"date":"2024-09-13","value":5.222538,"marketCap":51927719018},{"date":"2024-09-20","value":5.353639,"marketCap":53550460237},{"date":"2024-09-27","value":6.58216,"marketCap":63193287867},{"date":"2024-10-04","value":7.379536,"marketCap":70526829916},{"date":"2024-10-10","value":6.849741,"marketCap":65065681582},{"date":"2024-10-18","value":6.640616,"marketCap":62725189439},{"date":"2024-10-25","value":6.601388,"marketCap":62350710696},{"date":"2024-11-01","value":6.792289,"marketCap":61102448219},{"date":"2024-11-08","value":7.078343,"marketCap":63193287867},{"date":"2024-11-15","value":7.114637,"marketCap":63037255058},{"date":"2024-11-22","value":6.725266,"marketCap":62569156629},{"date":"2024-11-29","value":6.812998,"marketCap":63349320677},{"date":"2024-12-06","value":6.913185,"marketCap":64129484725},{"date":"2024-12-13","value":7.390892,"marketCap":68498403392},{"date":"2024-12-20","value":7.262403,"marketCap":66938075296},{"date":"2024-12-27","value":7.403576,"marketCap":68186337773},{"date":"2025-01-03","value":7.040904,"marketCap":64909648772},{"date":"2025-01-10","value":6.789054,"marketCap":62350710696},{"date":"2025-01-17","value":6.926178,"marketCap":63661386296},{"date":"2025-01-24","value":6.781828,"marketCap":62725189439},{"date":"2025-01-28","value":6.900711,"marketCap":64129484725},{"date":"2025-02-07","value":6.724099,"marketCap":62163471324},{"date":"2025-02-14","value":6.740196,"marketCap":62163471324},{"date":"2025-02-21","value":6.66305,"marketCap":61788992581},{"date":"2025-02-28","value":6.610803,"marketCap":61102448219},{"date":"2025-03-07","value":6.584367,"marketCap":61102448219}]},{"symbol":"02607","name":"上海醫藥","items":[{"date":"2020-03-13","value":11.305139,"marketCap":49008071460.76},{"date":"2020-03-20","value":12.051028,"marketCap":51484686283.35},{"date":"2020-03-27","value":11.464046,"marketCap":51107922287.15},{"date":"2020-04-03","value":11.634742,"marketCap":51916184176.96},{"date":"2020-04-09","value":12.184908,"marketCap":54741548725.19},{"date":"2020-04-17","value":12.041511,"marketCap":53846208540.38},{"date":"2020-04-24","value":11.813208,"marketCap":52764483760.68},{"date":"2020-04-29","value":11.67514,"marketCap":51055343506.34},{"date":"2020-05-08","value":11.76046,"marketCap":51454917471.96},{"date":"2020-05-15","value":11.441752,"marketCap":49862653104.06},{"date":"2020-05-22","value":11.049878,"marketCap":48000127955.87},{"date":"2020-05-29","value":11.171066,"marketCap":48449633918.76},{"date":"2020-06-05","value":11.343586,"marketCap":49556616075.8},{"date":"2020-06-12","value":11.34318,"marketCap":49550136173.34},{"date":"2020-06-19","value":11.733887,"marketCap":51350298715.69},{"date":"2020-06-26","value":11.709489,"marketCap":51197126424.13},{"date":"2020-07-03","value":12.010192,"marketCap":52592808633.62},{"date":"2020-07-10","value":12.402421,"marketCap":54828296855.09},{"date":"2020-07-17","value":12.03124,"marketCap":53271897143.18},{"date":"2020-07-24","value":11.943344,"marketCap":52675725357.82},{"date":"2020-07-31","value":12.724076,"marketCap":56448536285.06},{"date":"2020-08-07","value":15.386143,"marketCap":68332056861.95},{"date":"2020-08-14","value":13.947559,"marketCap":62098469793.17},{"date":"2020-08-21","value":13.345471,"marketCap":59687389643.06},{"date":"2020-08-28","value":12.557356,"marketCap":60070668346.78},{"date":"2020-09-04","value":12.719135,"marketCap":61050696672.51},{"date":"2020-09-11","value":12.112676,"marketCap":58202041901.93},{"date":"2020-09-18","value":11.97327,"marketCap":58089947957.32},{"date":"2020-09-25","value":11.79964,"marketCap":56792738594.33},{"date":"2020-09-30","value":11.679921,"marketCap":56484665853.74},{"date":"2020-10-09","value":11.742679,"marketCap":57605774962.75},{"date":"2020-10-16","value":12.102547,"marketCap":59346809282.99},{"date":"2020-10-23","value":11.443693,"marketCap":56202994909.57},{"date":"2020-10-30","value":11.162621,"marketCap":55433227689.16},{"date":"2020-11-06","value":11.519057,"marketCap":57872125100.94},{"date":"2020-11-13","value":11.540479,"marketCap":58028451864.43},{"date":"2020-11-20","value":11.787002,"marketCap":59639711830.73},{"date":"2020-11-27","value":11.532713,"marketCap":58216680133.58},{"date":"2020-12-04","value":11.389101,"marketCap":57905406479.48},{"date":"2020-12-11","value":10.851096,"marketCap":55038028629.91},{"date":"2020-12-18","value":10.946614,"marketCap":55612522554.23},{"date":"2020-12-24","value":10.760084,"marketCap":54721273251.43},{"date":"2020-12-31","value":11.086177,"marketCap":56402743495.81},{"date":"2021-01-08","value":10.936806,"marketCap":56143895622.73},{"date":"2021-01-15","value":10.955461,"marketCap":56159861666.88},{"date":"2021-01-22","value":11.302906,"marketCap":57916547016.97},{"date":"2021-01-29","value":10.494149,"marketCap":54216993175.26},{"date":"2021-02-05","value":10.347965,"marketCap":53141521937.21},{"date":"2021-02-11","value":10.672267,"marketCap":54885539095.41},{"date":"2021-02-19","value":10.905843,"marketCap":56111243817.25},{"date":"2021-02-26","value":11.734359,"marketCap":60241313985.2},{"date":"2021-03-05","value":11.342143,"marketCap":58081804215.09},{"date":"2021-03-12","value":11.100651,"marketCap":56745635783.74},{"date":"2021-03-19","value":11.408767,"marketCap":58301292688.77},{"date":"2021-03-26","value":10.833551,"marketCap":57847589012.6},{"date":"2021-04-01","value":11.135414,"marketCap":59303524588.87},{"date":"2021-04-09","value":11.216998,"marketCap":59869871365.76},{"date":"2021-04-16","value":11.219967,"marketCap":60112460448.53},{"date":"2021-04-23","value":11.633987,"marketCap":62486638315.97},{"date":"2021-04-30","value":10.143587,"marketCap":67871933991.65},{"date":"2021-05-07","value":9.738689,"marketCap":65584932488.53},{"date":"2021-05-14","value":9.552289,"marketCap":64287751013.21},{"date":"2021-05-21","value":9.897517,"marketCap":66629522054.33},{"date":"2021-05-28","value":10.176888,"marketCap":69185295018.15},{"date":"2021-06-04","value":10.1098,"marketCap":68403380052.49},{"date":"2021-06-11","value":9.745903,"marketCap":65936421354.52},{"date":"2021-06-18","value":9.410337,"marketCap":63149833415.57},{"date":"2021-06-25","value":9.626303,"marketCap":64558456373.12},{"date":"2021-07-02","value":9.414979,"marketCap":63030885118.52},{"date":"2021-07-09","value":8.999835,"marketCap":60191234786.24},{"date":"2021-07-16","value":9.051495,"marketCap":60535487732.37},{"date":"2021-07-23","value":8.967905,"marketCap":59970677959.39},{"date":"2021-07-30","value":8.828585,"marketCap":59237370816.58},{"date":"2021-08-06","value":8.726159,"marketCap":58408735089.56},{"date":"2021-08-13","value":8.661503,"marketCap":58054955156.42},{"date":"2021-08-20","value":8.567065,"marketCap":57259242032.27},{"date":"2021-08-27","value":8.617828,"marketCap":57852381359.19},{"date":"2021-09-03","value":8.862096,"marketCap":59973515760.39},{"date":"2021-09-10","value":9.101548,"marketCap":61752400139.76},{"date":"2021-09-17","value":8.82198,"marketCap":59678551906.11},{"date":"2021-09-24","value":8.87775,"marketCap":60083603214.72},{"date":"2021-09-30","value":8.590897,"marketCap":58336794240.55},{"date":"2021-10-08","value":8.679073,"marketCap":58932865580.9},{"date":"2021-10-15","value":8.552913,"marketCap":58116043768.42},{"date":"2021-10-22","value":8.374186,"marketCap":57310145501.97},{"date":"2021-10-29","value":8.674559,"marketCap":56662339570.43},{"date":"2021-11-05","value":8.414078,"marketCap":55051434191.34},{"date":"2021-11-12","value":8.453958,"marketCap":55540407687.61},{"date":"2021-11-19","value":8.473373,"marketCap":55589190465.75},{"date":"2021-11-26","value":8.573513,"marketCap":56264156303.33},{"date":"2021-12-03","value":8.65933,"marketCap":56932402953.81},{"date":"2021-12-10","value":8.607991,"marketCap":56691497146.14},{"date":"2021-12-17","value":8.565228,"marketCap":56370871396.73},{"date":"2021-12-24","value":8.770988,"marketCap":57780181602.7},{"date":"2021-12-31","value":9.161886,"marketCap":60486567066.65},{"date":"2022-01-07","value":7.691186,"marketCap":50584253150},{"date":"2022-01-14","value":7.668714,"marketCap":50546302154},{"date":"2022-01-21","value":7.532386,"marketCap":49761389603},{"date":"2022-01-28","value":7.196946,"marketCap":47424006790},{"date":"2022-02-04","value":7.260559,"marketCap":47819732292},{"date":"2022-02-11","value":7.335619,"marketCap":48411678854},{"date":"2022-02-18","value":7.185484,"marketCap":47653759363},{"date":"2022-02-25","value":6.996936,"marketCap":46517718720},{"date":"2022-03-04","value":7.081412,"marketCap":47097374717},{"date":"2022-03-11","value":7.119681,"marketCap":47280403864},{"date":"2022-03-18","value":8.366147,"marketCap":55336415652},{"date":"2022-03-25","value":9.083877,"marketCap":60086233187},{"date":"2022-04-01","value":8.631685,"marketCap":57351077843},{"date":"2022-04-08","value":8.024777,"marketCap":50372203353},{"date":"2022-04-14","value":10.115338,"marketCap":63424431337},{"date":"2022-04-22","value":9.713751,"marketCap":59708748917},{"date":"2022-04-29","value":9.708192,"marketCap":58714131997},{"date":"2022-05-06","value":11.67765,"marketCap":58087491528},{"date":"2022-05-13","value":14.096912,"marketCap":68866845764},{"date":"2022-05-20","value":12.916412,"marketCap":63985156037},{"date":"2022-05-27","value":12.03677,"marketCap":59575876131},{"date":"2022-06-02","value":11.883614,"marketCap":59133511687},{"date":"2022-06-10","value":12.181517,"marketCap":60347850845},{"date":"2022-06-17","value":12.253682,"marketCap":60498654945},{"date":"2022-06-24","value":12.30487,"marketCap":60993254215},{"date":"2022-06-30","value":12.209695,"marketCap":60397837610},{"date":"2022-07-08","value":12.299665,"marketCap":60925140313},{"date":"2022-07-15","value":11.989463,"marketCap":58838198520},{"date":"2022-07-22","value":11.726994,"marketCap":57587887993},{"date":"2022-07-29","value":11.607701,"marketCap":57048400485},{"date":"2022-08-05","value":11.416102,"marketCap":56089006016},{"date":"2022-09-23","value":9.457203,"marketCap":54761254502},{"date":"2022-09-30","value":9.534948,"marketCap":54883009181},{"date":"2022-10-07","value":9.468222,"marketCap":54550331038},{"date":"2022-10-14","value":9.95667,"marketCap":56902594412},{"date":"2022-10-21","value":10.085705,"marketCap":57303399374},{"date":"2022-10-28","value":9.662989,"marketCap":56919839934},{"date":"2022-11-04","value":10.54097,"marketCap":61466912117},{"date":"2022-11-11","value":10.266643,"marketCap":60600528074},{"date":"2022-11-18","value":10.986752,"marketCap":65165301438},{"date":"2022-11-25","value":10.525808,"marketCap":62346369754},{"date":"2022-12-02","value":10.611509,"marketCap":63556197677},{"date":"2022-12-09","value":10.788285,"marketCap":65376825470},{"date":"2022-12-16","value":10.850663,"marketCap":65615859421},{"date":"2022-12-23","value":10.051748,"marketCap":60877490202},{"date":"2022-12-30","value":9.911637,"marketCap":60176071821},{"date":"2023-01-06","value":10.00496,"marketCap":61586816343},{"date":"2023-01-13","value":9.940676,"marketCap":62492267919},{"date":"2023-01-20","value":10.10591,"marketCap":63346234029},{"date":"2023-01-27","value":10.142615,"marketCap":63487247924},{"date":"2023-02-03","value":10.121375,"marketCap":63980220105},{"date":"2023-02-10","value":9.946323,"marketCap":62446855166},{"date":"2023-02-17","value":11.743466,"marketCap":72877534949.26},{"date":"2023-02-24","value":12.013806,"marketCap":74014672923.82},{"date":"2023-03-03","value":12.209815,"marketCap":75195397159.91},{"date":"2023-03-10","value":12.343654,"marketCap":75458552738.87},{"date":"2023-03-17","value":13.181565,"marketCap":81360482013.3},{"date":"2023-03-24","value":12.478299,"marketCap":77903992298.67},{"date":"2023-03-31","value":12.173803,"marketCap":78120632819.11},{"date":"2023-04-06","value":12.595957,"marketCap":80777506825.63},{"date":"2023-04-14","value":12.807307,"marketCap":82213985790.51},{"date":"2023-04-21","value":13.137081,"marketCap":84287528929.51},{"date":"2023-04-28","value":13.012481,"marketCap":86799893254.62},{"date":"2023-05-05","value":13.10541,"marketCap":87563128846.4},{"date":"2023-05-12","value":12.549138,"marketCap":83269049841.11},{"date":"2023-05-19","value":12.611121,"marketCap":82503648467.91},{"date":"2023-05-25","value":12.465739,"marketCap":81216956192.33},{"date":"2023-06-02","value":12.972284,"marketCap":84230605903.71},{"date":"2023-06-09","value":13.203973,"marketCap":85611301937.31},{"date":"2023-06-16","value":12.445298,"marketCap":80305793901.15},{"date":"2023-06-23","value":11.827434,"marketCap":75902639442.18},{"date":"2023-06-30","value":12.829793,"marketCap":81590502006.92},{"date":"2023-07-07","value":12.314888,"marketCap":78163207085.24},{"date":"2023-07-14","value":12.075424,"marketCap":77718803689.79},{"date":"2023-07-21","value":11.681761,"marketCap":74835716737.58},{"date":"2023-07-28","value":11.823071,"marketCap":75659906024.82},{"date":"2023-08-04","value":11.44121,"marketCap":73337953580.77},{"date":"2023-08-11","value":11.027727,"marketCap":70288410884.49},{"date":"2023-08-18","value":10.991311,"marketCap":69554714138.13},{"date":"2023-08-25","value":10.713664,"marketCap":67831195859.72},{"date":"2023-09-01","value":13.382825,"marketCap":65525646866.12},{"date":"2023-09-08","value":13.183445,"marketCap":63789525032.2},{"date":"2023-09-15","value":13.325104,"marketCap":64974869069.38},{"date":"2023-09-22","value":13.397425,"marketCap":65041887253.18},{"date":"2023-09-29","value":13.418408,"marketCap":65255474129.17},{"date":"2023-10-06","value":13.355226,"marketCap":64917114318.74},{"date":"2023-10-13","value":13.388806,"marketCap":64983125201.95},{"date":"2023-10-20","value":12.552515,"marketCap":60830280151.63},{"date":"2023-10-27","value":12.840681,"marketCap":63142369307.11},{"date":"2023-11-03","value":12.972806,"marketCap":63961465636.56},{"date":"2023-11-10","value":13.150184,"marketCap":64822464603.32},{"date":"2023-11-17","value":13.051668,"marketCap":64917088083.45},{"date":"2023-11-24","value":13.184314,"marketCap":66116719758.29},{"date":"2023-12-01","value":12.913573,"marketCap":65027533971.48},{"date":"2023-12-08","value":12.518102,"marketCap":62781325130.35},{"date":"2023-12-15","value":12.345684,"marketCap":62274150022.12},{"date":"2023-12-22","value":12.031022,"marketCap":60646398723.07},{"date":"2023-12-29","value":12.197196,"marketCap":61811876194.77},{"date":"2024-01-05","value":12.26534,"marketCap":61718842350.41},{"date":"2024-01-12","value":11.969941,"marketCap":60264464536.87},{"date":"2024-01-19","value":11.610062,"marketCap":58372315035.46},{"date":"2024-01-26","value":12.354978,"marketCap":61875801319.46},{"date":"2024-02-02","value":12.197472,"marketCap":61009100538.06},{"date":"2024-02-09","value":12.802959,"marketCap":64352985233.19},{"date":"2024-02-16","value":12.846371,"marketCap":64585148796.91},{"date":"2024-02-23","value":13.230046,"marketCap":66163435839.15},{"date":"2024-03-01","value":13.332357,"marketCap":66716678178.95},{"date":"2024-03-08","value":13.360994,"marketCap":66889713960.68},{"date":"2024-03-15","value":12.770191,"marketCap":63875362601.48},{"date":"2024-03-22","value":12.514399,"marketCap":62538656994.57},{"date":"2024-03-28","value":12.404645,"marketCap":61791910883.78},{"date":"2024-04-05","value":15.13649,"marketCap":61721694605.38},{"date":"2024-04-12","value":14.76065,"marketCap":60223317043.33},{"date":"2024-04-19","value":15.616209,"marketCap":63659596724.14},{"date":"2024-04-26","value":15.745508,"marketCap":64107543510.75},{"date":"2024-05-03","value":15.642869,"marketCap":64061625611.88},{"date":"2024-05-10","value":15.961433,"marketCap":65521415682.63},{"date":"2024-05-17","value":16.360355,"marketCap":67060405540.2},{"date":"2024-05-24","value":16.07035,"marketCap":65721248295.91},{"date":"2024-05-31","value":15.934796,"marketCap":65233213080.97},{"date":"2024-06-07","value":16.565199,"marketCap":67729831934.94},{"date":"2024-06-14","value":16.222432,"marketCap":66267590975.04},{"date":"2024-06-21","value":16.623069,"marketCap":67762015829.96},{"date":"2024-06-28","value":16.676678,"marketCap":67952340561.79},{"date":"2024-07-05","value":16.784703,"marketCap":68377657123.49},{"date":"2024-07-12","value":16.700471,"marketCap":68134450611.51},{"date":"2024-07-19","value":17.468654,"marketCap":71269811475.97},{"date":"2024-07-26","value":17.044593,"marketCap":69798048038.11},{"date":"2024-08-02","value":16.833764,"marketCap":68894525521.78},{"date":"2024-08-09","value":16.533212,"marketCap":68115446297.05},{"date":"2024-08-16","value":17.182981,"marketCap":70819948927.85},{"date":"2024-08-23","value":16.671499,"marketCap":69002284959},{"date":"2024-08-30","value":14.833038,"marketCap":66815604554.04},{"date":"2024-09-06","value":15.218249,"marketCap":68583799815.93},{"date":"2024-09-13","value":14.592851,"marketCap":65593181212.32},{"date":"2024-09-20","value":14.971294,"marketCap":67697791944.93},{"date":"2024-09-27","value":15.968263,"marketCap":72640178748.59},{"date":"2024-10-04","value":17.252416,"marketCap":78125354229.42},{"date":"2024-10-10","value":16.691655,"marketCap":75096588871.68},{"date":"2024-10-18","value":16.698834,"marketCap":74737150858.04},{"date":"2024-10-25","value":16.799328,"marketCap":75182152027.34},{"date":"2024-11-01","value":16.085054,"marketCap":70722001778.46},{"date":"2024-11-08","value":16.350525,"marketCap":71563106092.31},{"date":"2024-11-15","value":16.944692,"marketCap":73378322459.17},{"date":"2024-11-22","value":17.706376,"marketCap":76640446212.12},{"date":"2024-11-29","value":17.813397,"marketCap":77051964205.06},{"date":"2024-12-06","value":17.853261,"marketCap":77042502563.53},{"date":"2024-12-13","value":17.876555,"marketCap":77072716513.09},{"date":"2024-12-20","value":17.623992,"marketCap":75566692480.74},{"date":"2024-12-27","value":17.401528,"marketCap":74554945500.35},{"date":"2025-01-03","value":16.865976,"marketCap":72331182234},{"date":"2025-01-10","value":16.404938,"marketCap":70087405867.61},{"date":"2025-01-17","value":16.043056,"marketCap":68596639303.16},{"date":"2025-01-24","value":16.303953,"marketCap":70148989631.05},{"date":"2025-01-28","value":16.586859,"marketCap":71706968262.38},{"date":"2025-02-07","value":16.685712,"marketCap":71759457390.62},{"date":"2025-02-14","value":16.586274,"marketCap":71161455997.75},{"date":"2025-02-21","value":16.228734,"marketCap":70009339495.63},{"date":"2025-02-28","value":15.820732,"marketCap":68024326920.05},{"date":"2025-03-07","value":15.641209,"marketCap":67522451192.99}]},{"symbol":"00874","name":"白雲山","items":[{"date":"2020-03-13","value":15.577472,"marketCap":54622348219},{"date":"2020-03-20","value":14.809571,"marketCap":51177390278},{"date":"2020-03-27","value":15.265542,"marketCap":52716872526},{"date":"2020-04-03","value":14.92151,"marketCap":52027345390},{"date":"2020-04-09","value":15.136346,"marketCap":53135988455},{"date":"2020-04-17","value":15.200289,"marketCap":53112762948},{"date":"2020-04-24","value":14.707956,"marketCap":51333285491},{"date":"2020-04-29","value":15.821581,"marketCap":51394623118},{"date":"2020-05-08","value":16.261018,"marketCap":52849274237},{"date":"2020-05-15","value":15.924388,"marketCap":51550673215},{"date":"2020-05-22","value":15.601902,"marketCap":50344403566},{"date":"2020-05-29","value":15.57283,"marketCap":50170933925},{"date":"2020-06-05","value":16.41818,"marketCap":53280095979},{"date":"2020-06-12","value":16.48132,"marketCap":53479918331},{"date":"2020-06-19","value":16.767855,"marketCap":54508885987},{"date":"2020-06-26","value":16.518626,"marketCap":53650068695},{"date":"2020-07-03","value":17.449521,"marketCap":56760819390},{"date":"2020-07-10","value":18.284424,"marketCap":60043819237},{"date":"2020-07-17","value":17.51351,"marketCap":57603611364},{"date":"2020-07-24","value":17.732672,"marketCap":58096167467},{"date":"2020-07-31","value":19.185939,"marketCap":63226366621},{"date":"2020-08-07","value":18.682163,"marketCap":61632615020},{"date":"2020-08-14","value":17.841064,"marketCap":59005456011},{"date":"2020-08-21","value":17.732044,"marketCap":58910973366},{"date":"2020-08-28","value":20.746858,"marketCap":56341913131},{"date":"2020-09-04","value":20.366023,"marketCap":55495049705},{"date":"2020-09-11","value":19.484829,"marketCap":53150788990},{"date":"2020-09-18","value":19.977009,"marketCap":55021654768},{"date":"2020-09-25","value":19.219855,"marketCap":52515698873},{"date":"2020-09-30","value":19.192905,"marketCap":52692204351},{"date":"2020-10-09","value":19.366788,"marketCap":53935091004},{"date":"2020-10-16","value":21.693775,"marketCap":60390789364},{"date":"2020-10-23","value":19.672434,"marketCap":54848701606},{"date":"2020-10-30","value":17.255683,"marketCap":53775475503},{"date":"2020-11-06","value":17.46072,"marketCap":55050685632},{"date":"2020-11-13","value":17.348018,"marketCap":54741300355},{"date":"2020-11-20","value":17.678685,"marketCap":56134549262},{"date":"2020-11-27","value":17.583575,"marketCap":55702059955},{"date":"2020-12-04","value":17.723033,"marketCap":56547816157},{"date":"2020-12-11","value":17.009045,"marketCap":54139880359},{"date":"2020-12-18","value":17.011433,"marketCap":54235267066},{"date":"2020-12-24","value":16.438618,"marketCap":52463098617},{"date":"2020-12-31","value":16.606019,"marketCap":53019065806},{"date":"2021-01-08","value":17.131405,"marketCap":55189076187},{"date":"2021-01-15","value":16.807914,"marketCap":54070114270},{"date":"2021-01-22","value":17.276382,"marketCap":55553760282},{"date":"2021-01-29","value":15.84079,"marketCap":51358598746},{"date":"2021-02-05","value":15.568645,"marketCap":50173914457},{"date":"2021-02-11","value":16.442043,"marketCap":53064628087},{"date":"2021-02-19","value":16.75167,"marketCap":54087494895},{"date":"2021-02-26","value":16.451516,"marketCap":53001612894},{"date":"2021-03-05","value":16.73496,"marketCap":53779627109},{"date":"2021-03-12","value":16.407137,"marketCap":52633823260},{"date":"2021-03-19","value":15.205042,"marketCap":52875111877},{"date":"2021-03-26","value":14.704863,"marketCap":50910003629},{"date":"2021-04-01","value":14.693555,"marketCap":50737463778},{"date":"2021-04-09","value":14.556386,"marketCap":50374760929},{"date":"2021-04-16","value":14.465794,"marketCap":50250796315},{"date":"2021-04-23","value":14.566019,"marketCap":50725600400},{"date":"2021-04-30","value":13.968432,"marketCap":56276863628},{"date":"2021-05-07","value":13.683578,"marketCap":55486430266},{"date":"2021-05-14","value":14.26056,"marketCap":57788428504},{"date":"2021-05-21","value":14.288758,"marketCap":57918652151},{"date":"2021-05-28","value":14.411576,"marketCap":58992091697},{"date":"2021-06-04","value":14.559403,"marketCap":59314672673},{"date":"2021-06-11","value":13.716288,"marketCap":55875760171},{"date":"2021-06-18","value":13.528754,"marketCap":54664873891},{"date":"2021-06-25","value":13.756167,"marketCap":55548787023},{"date":"2021-07-02","value":16.447245,"marketCap":66299575157},{"date":"2021-07-09","value":14.78119,"marketCap":59523933699},{"date":"2021-07-16","value":14.786864,"marketCap":59545559783},{"date":"2021-07-23","value":14.462668,"marketCap":58234439331},{"date":"2021-07-30","value":13.700103,"marketCap":55349292128},{"date":"2021-08-06","value":13.744536,"marketCap":55394710715},{"date":"2021-08-13","value":13.859498,"marketCap":55934149880},{"date":"2021-08-20","value":12.569477,"marketCap":55020175923},{"date":"2021-08-27","value":12.428225,"marketCap":54641637681},{"date":"2021-09-03","value":12.819309,"marketCap":56383973017},{"date":"2021-09-10","value":13.233658,"marketCap":58356127002},{"date":"2021-09-17","value":12.646708,"marketCap":55602933326},{"date":"2021-09-24","value":12.777939,"marketCap":56205896917},{"date":"2021-09-30","value":12.439698,"marketCap":54901207971},{"date":"2021-10-08","value":12.665931,"marketCap":55897107977},{"date":"2021-10-15","value":12.614507,"marketCap":55708348149},{"date":"2021-10-22","value":12.443615,"marketCap":55348197615},{"date":"2021-10-29","value":12.474082,"marketCap":54052206046},{"date":"2021-11-05","value":12.440124,"marketCap":53993879706},{"date":"2021-11-12","value":12.407363,"marketCap":54073715503},{"date":"2021-11-19","value":12.476709,"marketCap":54299000734},{"date":"2021-11-26","value":12.565218,"marketCap":54701692177},{"date":"2021-12-03","value":12.552533,"marketCap":54747501143},{"date":"2021-12-10","value":12.76284,"marketCap":55759795203},{"date":"2021-12-17","value":12.742535,"marketCap":55632604572},{"date":"2021-12-24","value":13.938099,"marketCap":60910428222},{"date":"2021-12-31","value":14.60327,"marketCap":63956086843},{"date":"2022-01-07","value":14.429475,"marketCap":62955004989},{"date":"2022-01-14","value":14.143413,"marketCap":61841324436},{"date":"2022-01-21","value":13.430431,"marketCap":58858287119},{"date":"2022-01-28","value":12.463528,"marketCap":54481461432},{"date":"2022-02-04","value":12.480622,"marketCap":54529440665},{"date":"2022-02-11","value":12.690314,"marketCap":55557604751},{"date":"2022-02-18","value":12.785797,"marketCap":56250537543},{"date":"2022-02-25","value":12.792501,"marketCap":56418783193},{"date":"2022-03-04","value":12.989682,"marketCap":57310356215},{"date":"2022-03-11","value":12.601267,"marketCap":55512730598},{"date":"2022-03-18","value":12.376831,"marketCap":56619534522},{"date":"2022-03-25","value":12.486101,"marketCap":57121800051},{"date":"2022-04-01","value":12.717867,"marketCap":58251292676},{"date":"2022-04-08","value":12.363982,"marketCap":56654943160},{"date":"2022-04-14","value":12.218843,"marketCap":55897270368},{"date":"2022-04-22","value":11.630607,"marketCap":52211788249},{"date":"2022-04-29","value":11.439179,"marketCap":52946639298},{"date":"2022-05-06","value":11.512271,"marketCap":52842332775},{"date":"2022-05-13","value":12.048515,"marketCap":54314219332},{"date":"2022-05-20","value":11.837241,"marketCap":54110516890},{"date":"2022-05-27","value":11.895799,"marketCap":54331024488},{"date":"2022-06-02","value":11.896346,"marketCap":54625131583},{"date":"2022-06-10","value":12.188295,"marketCap":55589442970},{"date":"2022-06-17","value":12.090911,"marketCap":55084820169},{"date":"2022-06-24","value":12.40765,"marketCap":56752905326},{"date":"2022-06-30","value":12.500923,"marketCap":57081095521},{"date":"2022-07-08","value":12.184794,"marketCap":55694875730},{"date":"2022-07-15","value":11.530508,"marketCap":52215788122},{"date":"2022-07-22","value":11.617583,"marketCap":52644622647},{"date":"2022-07-29","value":11.39996,"marketCap":51721484789},{"date":"2022-08-05","value":11.354309,"marketCap":51383160060},{"date":"2022-08-12","value":11.013127,"marketCap":49907081742},{"date":"2022-08-19","value":11.234779,"marketCap":49230405857},{"date":"2022-08-26","value":11.018263,"marketCap":47899002367},{"date":"2022-09-02","value":11.030772,"marketCap":47781211873},{"date":"2022-09-09","value":11.063218,"marketCap":47739316754},{"date":"2022-09-16","value":10.808294,"marketCap":46208323434},{"date":"2022-09-23","value":10.516427,"marketCap":44097419535},{"date":"2022-09-30","value":10.473273,"marketCap":44000361486},{"date":"2022-10-07","value":10.461812,"marketCap":43949684179},{"date":"2022-10-14","value":10.925572,"marketCap":45411094802},{"date":"2022-10-21","value":11.009895,"marketCap":45448197829},{"date":"2022-10-28","value":10.731152,"marketCap":45092873991},{"date":"2022-11-04","value":11.099457,"marketCap":47094361634},{"date":"2022-11-11","value":11.413277,"marketCap":48857437481},{"date":"2022-11-18","value":11.924515,"marketCap":50871048740},{"date":"2022-11-25","value":11.471951,"marketCap":48552099736},{"date":"2022-12-02","value":12.380795,"marketCap":53302883615},{"date":"2022-12-09","value":12.836136,"marketCap":55776575779},{"date":"2022-12-16","value":13.060555,"marketCap":56619359505},{"date":"2022-12-23","value":12.058191,"marketCap":52290251063},{"date":"2022-12-30","value":11.939553,"marketCap":52404809757},{"date":"2023-01-06","value":11.831757,"marketCap":52465195194},{"date":"2023-01-13","value":11.969234,"marketCap":54089852722},{"date":"2023-01-20","value":12.13491,"marketCap":54367983039},{"date":"2023-01-27","value":12.127313,"marketCap":54345064556},{"date":"2023-02-03","value":12.058698,"marketCap":54317410292},{"date":"2023-02-10","value":11.891141,"marketCap":53240812390},{"date":"2023-02-17","value":12.200372,"marketCap":54108668758},{"date":"2023-02-24","value":12.28466,"marketCap":53816400587},{"date":"2023-03-03","value":12.896024,"marketCap":56858935606},{"date":"2023-03-10","value":13.02919,"marketCap":57022058836},{"date":"2023-03-17","value":13.277442,"marketCap":58670756211},{"date":"2023-03-24","value":12.040986,"marketCap":54982609877},{"date":"2023-03-31","value":12.902946,"marketCap":58468517834},{"date":"2023-04-06","value":13.178151,"marketCap":59677070334},{"date":"2023-04-14","value":13.371432,"marketCap":60612126887},{"date":"2023-04-21","value":13.236354,"marketCap":59968960842},{"date":"2023-04-28","value":13.140691,"marketCap":59092253061},{"date":"2023-05-05","value":12.825525,"marketCap":59269097515},{"date":"2023-05-12","value":12.935464,"marketCap":59365515416},{"date":"2023-05-19","value":13.008282,"marketCap":58860226936},{"date":"2023-05-25","value":12.500648,"marketCap":56330513520},{"date":"2023-06-02","value":13.1848,"marketCap":59211976904},{"date":"2023-06-09","value":12.823976,"marketCap":57508453129},{"date":"2023-06-16","value":12.387252,"marketCap":55283950917},{"date":"2023-06-23","value":11.958704,"marketCap":53080250692},{"date":"2023-06-30","value":12.192945,"marketCap":53630404703},{"date":"2023-07-07","value":12.066043,"marketCap":52968695387},{"date":"2023-07-14","value":11.974083,"marketCap":53302614507},{"date":"2023-07-21","value":12.004393,"marketCap":53189183448},{"date":"2023-07-28","value":12.286421,"marketCap":54380526802},{"date":"2023-08-04","value":12.124115,"marketCap":53751352533},{"date":"2023-08-11","value":11.783162,"marketCap":51944795880},{"date":"2023-08-18","value":11.532788,"marketCap":51944315214},{"date":"2023-08-25","value":11.114475,"marketCap":50084924426},{"date":"2023-09-01","value":11.488743,"marketCap":51986434232},{"date":"2023-09-08","value":11.211939,"marketCap":50136630125},{"date":"2023-09-15","value":11.440673,"marketCap":51556135414},{"date":"2023-09-22","value":11.475657,"marketCap":51487681907},{"date":"2023-09-29","value":11.651429,"marketCap":52365971666},{"date":"2023-10-06","value":11.615244,"marketCap":52178341696},{"date":"2023-10-13","value":11.537178,"marketCap":51750236271},{"date":"2023-10-20","value":10.607294,"marketCap":47505915284},{"date":"2023-10-27","value":10.893494,"marketCap":48766758615},{"date":"2023-11-03","value":10.707081,"marketCap":49157000544},{"date":"2023-11-10","value":10.614678,"marketCap":48722584165},{"date":"2023-11-17","value":10.670908,"marketCap":49422442328},{"date":"2023-11-24","value":11.150402,"marketCap":52068385975},{"date":"2023-12-01","value":10.881555,"marketCap":51023661035},{"date":"2023-12-08","value":10.50844,"marketCap":49074969499},{"date":"2023-12-15","value":10.417589,"marketCap":48931631213},{"date":"2023-12-22","value":10.323974,"marketCap":48459528141},{"date":"2023-12-29","value":10.400584,"marketCap":49079423044},{"date":"2024-01-05","value":10.495923,"marketCap":49180011560},{"date":"2024-01-12","value":10.213101,"marketCap":47880288001},{"date":"2024-01-19","value":9.978078,"marketCap":46714217418},{"date":"2024-01-26","value":10.24334,"marketCap":47769451045},{"date":"2024-02-02","value":9.898783,"marketCap":46103766497},{"date":"2024-02-09","value":10.488931,"marketCap":49092977105},{"date":"2024-02-16","value":10.498119,"marketCap":49146605566},{"date":"2024-02-23","value":10.763105,"marketCap":50121505398},{"date":"2024-03-01","value":10.784651,"marketCap":50253164537},{"date":"2024-03-08","value":10.798153,"marketCap":50338454349},{"date":"2024-03-15","value":10.937302,"marketCap":50941999499},{"date":"2024-03-22","value":10.944719,"marketCap":48222234181},{"date":"2024-03-28","value":10.898692,"marketCap":47848721914},{"date":"2024-04-05","value":11.025158,"marketCap":48389393136},{"date":"2024-04-12","value":10.88523,"marketCap":47802373228},{"date":"2024-04-19","value":11.953457,"marketCap":52448669387},{"date":"2024-04-26","value":11.850344,"marketCap":51932126581},{"date":"2024-05-03","value":12.041463,"marketCap":53377044990},{"date":"2024-05-10","value":12.136085,"marketCap":53924198572},{"date":"2024-05-17","value":12.333177,"marketCap":54719498559},{"date":"2024-05-24","value":11.973658,"marketCap":53003070002},{"date":"2024-05-31","value":11.861821,"marketCap":52561446911},{"date":"2024-06-07","value":12.036628,"marketCap":53269899503},{"date":"2024-06-14","value":11.649366,"marketCap":51508771888},{"date":"2024-06-21","value":11.141976,"marketCap":49162169752},{"date":"2024-06-28","value":11.075274,"marketCap":48847584054},{"date":"2024-07-05","value":11.164511,"marketCap":49230465651},{"date":"2024-07-12","value":11.087607,"marketCap":48963172485},{"date":"2024-07-19","value":11.573117,"marketCap":51108156662},{"date":"2024-07-26","value":11.197777,"marketCap":49634326892},{"date":"2024-08-02","value":11.161223,"marketCap":49443475429},{"date":"2024-08-09","value":11.04614,"marketCap":49259796763},{"date":"2024-08-16","value":11.223706,"marketCap":50071095955},{"date":"2024-08-23","value":10.930999,"marketCap":48971383844},{"date":"2024-08-30","value":10.819169,"marketCap":48795790305},{"date":"2024-09-06","value":10.67946,"marketCap":44535847135},{"date":"2024-09-13","value":10.055297,"marketCap":41823174202},{"date":"2024-09-20","value":10.207506,"marketCap":42710866839},{"date":"2024-09-27","value":11.527066,"marketCap":48522321496},{"date":"2024-10-04","value":12.392879,"marketCap":51929944913},{"date":"2024-10-10","value":11.922701,"marketCap":49656126951},{"date":"2024-10-18","value":11.562374,"marketCap":47885159028},{"date":"2024-10-25","value":11.583433,"marketCap":47969334236},{"date":"2024-11-01","value":12.614692,"marketCap":47169060394},{"date":"2024-11-08","value":13.230408,"marketCap":49246941366},{"date":"2024-11-15","value":12.987515,"marketCap":47830919549},{"date":"2024-11-22","value":12.573264,"marketCap":46278648763},{"date":"2024-11-29","value":12.993701,"marketCap":47798952521},{"date":"2024-12-06","value":12.917787,"marketCap":47407764546},{"date":"2024-12-13","value":12.998818,"marketCap":47610991906},{"date":"2024-12-20","value":13.01743,"marketCap":47467889661},{"date":"2024-12-27","value":12.908845,"marketCap":47035416629},{"date":"2025-01-03","value":12.291118,"marketCap":44828479460},{"date":"2025-01-10","value":11.961487,"marketCap":43460939944},{"date":"2025-01-17","value":12.157285,"marketCap":44208000448},{"date":"2025-01-24","value":12.113368,"marketCap":44324309504},{"date":"2025-01-28","value":12.092036,"marketCap":44478130271},{"date":"2025-02-07","value":12.211213,"marketCap":44662366220},{"date":"2025-02-14","value":12.33584,"marketCap":45096448159},{"date":"2025-02-21","value":12.055519,"marketCap":44228865655},{"date":"2025-02-28","value":11.986783,"marketCap":43831752943},{"date":"2025-03-07","value":12.004195,"marketCap":44071664652}]},{"symbol":"09885","name":"藥師幫","items":[{"date":"2023-06-30","value":-7.977864,"marketCap":12836706055},{"date":"2023-07-07","value":-9.903224,"marketCap":15903603807},{"date":"2023-07-14","value":-13.377532,"marketCap":21784459291},{"date":"2023-07-21","value":-16.170909,"marketCap":26210909655},{"date":"2023-07-28","value":-19.375765,"marketCap":31371944274},{"date":"2023-08-04","value":-21.141199,"marketCap":34287316873},{"date":"2023-08-11","value":-21.104047,"marketCap":34033806212},{"date":"2023-08-18","value":-9.099522,"marketCap":39357530089},{"date":"2023-08-25","value":-7.256986,"marketCap":31403633106},{"date":"2023-09-01","value":-7.64995,"marketCap":33241585397},{"date":"2023-09-08","value":-6.043801,"marketCap":25953153899},{"date":"2023-09-15","value":-7.461842,"marketCap":32290920419},{"date":"2023-09-22","value":-7.590224,"marketCap":32702875243},{"date":"2023-09-29","value":-7.481779,"marketCap":32290920419},{"date":"2023-10-06","value":-7.433943,"marketCap":32069098591},{"date":"2023-10-13","value":-7.724622,"marketCap":33273274230},{"date":"2023-10-20","value":-7.574444,"marketCap":32576119912},{"date":"2023-10-27","value":-6.678396,"marketCap":28710082335},{"date":"2023-11-03","value":-2.831904,"marketCap":12206538317},{"date":"2023-11-10","value":-2.297175,"marketCap":9899591304},{"date":"2023-11-17","value":-2.576891,"marketCap":11205171207},{"date":"2023-11-24","value":-2.472004,"marketCap":10837580749},{"date":"2023-12-01","value":-2.847621,"marketCap":12536102176},{"date":"2023-12-08","value":-4.61111,"marketCap":20217475198},{"date":"2023-12-15","value":-2.021281,"marketCap":8913511251},{"date":"2023-12-22","value":-1.131919,"marketCap":4988236541},{"date":"2023-12-29","value":-1.190955,"marketCap":5276388844},{"date":"2024-01-05","value":-1.075935,"marketCap":4733187859},{"date":"2024-01-12","value":-1.063721,"marketCap":4681949019},{"date":"2024-01-19","value":-0.971926,"marketCap":4272038298},{"date":"2024-01-26","value":-1.019609,"marketCap":4464183948},{"date":"2024-02-02","value":-0.943312,"marketCap":4124863160},{"date":"2024-02-09","value":-1.013027,"marketCap":4451521578},{"date":"2024-02-16","value":-1.015722,"marketCap":4464331712},{"date":"2024-02-23","value":-1.273085,"marketCap":5566003240},{"date":"2024-03-01","value":-1.323535,"marketCap":5790180586},{"date":"2024-03-08","value":-1.456119,"marketCap":6373041684},{"date":"2024-03-15","value":-1.843292,"marketCap":6392256885},{"date":"2024-03-22","value":-1.563981,"marketCap":5418686698},{"date":"2024-03-28","value":-1.505943,"marketCap":5200914420},{"date":"2024-04-05","value":-1.549619,"marketCap":5348230961},{"date":"2024-04-12","value":-1.495837,"marketCap":5165544432},{"date":"2024-04-19","value":-1.452536,"marketCap":5011731694},{"date":"2024-04-26","value":-1.322656,"marketCap":5152726704},{"date":"2024-05-03","value":-1.397651,"marketCap":5441125586},{"date":"2024-05-10","value":-1.361522,"marketCap":5313057733},{"date":"2024-05-17","value":-1.356945,"marketCap":5287421749},{"date":"2024-05-24","value":-1.287515,"marketCap":5005425922},{"date":"2024-05-31","value":-1.297734,"marketCap":5050288895},{"date":"2024-06-07","value":-1.269686,"marketCap":4935010126},{"date":"2024-06-14","value":-1.394635,"marketCap":5415692930},{"date":"2024-06-21","value":-1.347943,"marketCap":5223419808},{"date":"2024-06-28","value":-1.331956,"marketCap":5159328768},{"date":"2024-07-05","value":-1.348795,"marketCap":5223419808},{"date":"2024-07-12","value":-1.343617,"marketCap":5211008661},{"date":"2024-07-19","value":-1.313844,"marketCap":5095635776},{"date":"2024-07-26","value":-1.338619,"marketCap":5211008661},{"date":"2024-08-02","value":-1.289975,"marketCap":5018720519},{"date":"2024-08-09","value":-1.261884,"marketCap":4942152366},{"date":"2024-08-16","value":-1.295751,"marketCap":5076763520},{"date":"2024-08-23","value":-1.220243,"marketCap":4801131157},{"date":"2024-08-30","value":3545.349208,"marketCap":4685750168},{"date":"2024-09-06","value":3500.013783,"marketCap":4628059673},{"date":"2024-09-13","value":3305.588405,"marketCap":4359529796},{"date":"2024-09-20","value":3310.115605,"marketCap":4391679720},{"date":"2024-09-27","value":3420.39875,"marketCap":4565289314},{"date":"2024-10-04","value":3756.423806,"marketCap":4991016236},{"date":"2024-10-10","value":3561.369219,"marketCap":4701215293},{"date":"2024-10-18","value":3462.336405,"marketCap":4546654790},{"date":"2024-10-25","value":3408.793877,"marketCap":4476060249},{"date":"2024-11-01","value":3524.131975,"marketCap":4630629236},{"date":"2024-11-08","value":3584.504928,"marketCap":4688592606},{"date":"2024-11-15","value":3135.17462,"marketCap":4057435909},{"date":"2024-11-22","value":3042.062711,"marketCap":3935068795},{"date":"2024-11-29","value":3288.135318,"marketCap":4250524116},{"date":"2024-12-06","value":3117.741865,"marketCap":4020766055},{"date":"2024-12-13","value":3039.903241,"marketCap":3912644615},{"date":"2024-12-20","value":3174.726879,"marketCap":4068069186},{"date":"2024-12-27","value":3061.081733,"marketCap":3919402205},{"date":"2025-01-03","value":2989.544328,"marketCap":3831553535},{"date":"2025-01-10","value":3006.207511,"marketCap":3838311125},{"date":"2025-01-17","value":3019.648499,"marketCap":3858583895},{"date":"2025-01-24","value":2990.334469,"marketCap":3845068715},{"date":"2025-01-28","value":3174.881392,"marketCap":4101857136},{"date":"2025-02-07","value":3170.435587,"marketCap":4074826776},{"date":"2025-02-14","value":3498.102968,"marketCap":4493797356},{"date":"2025-02-21","value":3553.811331,"marketCap":4581646026},{"date":"2025-02-28","value":3476.160365,"marketCap":4466766996},{"date":"2025-03-07","value":3666.53788,"marketCap":4730313007}]}],"industryCompare":{"bkCode":"BK1197","name":"保健護理產品經銷商","current":11.128066,"rank":6,"totalCount":18,"items":[{"symbol":"00718","name":"太和控股","value":-0.200723,"marketCap":152250575},{"symbol":"00673","name":"中國衛生集團","value":-2.174089,"marketCap":92429215},{"symbol":"00874","name":"白雲山","value":12.004195188987696,"marketCap":44071664652},{"symbol":"01298","name":"雲能國際","value":358.860389,"marketCap":212086490},{"symbol":"02607","name":"上海醫藥","value":15.641209,"marketCap":67522451192.99},{"symbol":"01099","name":"國藥控股","value":6.584366612890151,"marketCap":61102448219},{"symbol":"01110","name":"金活醫藥集團","value":7.294454488777831,"marketCap":243171000},{"symbol":"02211","name":"大健康國際","value":8.125209691970968,"marketCap":116153635},{"symbol":"00401","name":"萬嘉集團","value":-1.397768,"marketCap":49859770},{"symbol":"01345","name":"上海先鋒控股","value":14.990790566094546,"marketCap":2631279580},{"symbol":"00574","name":"百信國際","value":1.7367965913632464,"marketCap":61949702},{"symbol":"06833","name":"興科蓉醫藥","value":7.521079528852873,"marketCap":376084758},{"symbol":"08372","name":"君百延集團","value":9.564394,"marketCap":80800000},{"symbol":"01931","name":"華檢醫療","value":10.301093172664306,"marketCap":2877149329},{"symbol":"03390","name":"滿貫集團","value":13.171577,"marketCap":3040000000},{"symbol":"09955","name":"智雲健康","value":-3.043525082099472,"marketCap":923377926},{"symbol":"02427","name":"GUANZE MEDICAL","value":26.283774260461396,"marketCap":323000000},{"symbol":"09885","name":"藥師幫","value":3666.5378799548107,"marketCap":4730313007}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01099\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487358735","title":"國藥控股11月29日主力資金流入28萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2487358735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487358735?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 16:15","pubTimestamp":1732868117,"startTime":"0","endTime":"0","summary":"11月29日, 国药控股股价涨1.00%，报收20.30元，成交金额2.17亿元，换手率0.79%，振幅2.49%，量比1.09。国药控股今日主力资金净流入28万元，连续3日净流入，上一交易日主力净流入227万元，今日环比减少87.67%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.89%，平均涨幅为1.25%。该股近5个交易日下跌0.25%，主力资金累计净流入664万元；近20日主力资金累计净流入1.65亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161535abe81494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161535abe81494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01099","BK1500","LU1115378108.SGD","LU0640798160.USD","BK1515","BK1197"],"gpt_icon":0},{"id":"2486606833","title":"國藥控股等在遼寧成立新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2486606833","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486606833?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:56","pubTimestamp":1732784160,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，国药控股（阜新）有限公司成立，法定代表人为李靖雷，注册资本1000万人民币，经营范围含药品批发、第三类医疗器械经营、保健食品（预包装）销售、第一类医疗器械销售、第二类医疗器械销售等。天眼查App显示，近日，国药控股（阜新）有限公司成立，法定代表人为李靖雷，注册资本1000万人民币，经营范围含药品批发、第三类医疗器械经营、保健食品（预包装）销售、第一类医疗器械销售、第二类医疗器械销售等。股东信息显示，该公司由国药控股（HK.01099）旗下国药控股沈阳有限公司、阜新国有资本投资管理集团有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128165810abe56b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128165810abe56b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","LU1115378108.SGD","BK1197","BK1515","BK1500","01099"],"gpt_icon":0},{"id":"2486233942","title":"國藥控股11月27日獲南向資金加倉482.08萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486233942","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486233942?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 09:30","pubTimestamp":1732757411,"startTime":"0","endTime":"0","summary":"11月27日, 南向资金增持国药控股482.08万股。截止当日收盘，港股通共持有国药控股30205.15万股，占流通股22.50%。国药控股近5个交易日下跌2.58%，港股通累计增持1530.44万股；近20个交易日上涨6.30%，港股通累计增持5101.88万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093105abe4863f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128093105abe4863f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","BK1515","01099","LU0640798160.USD","BK1500","LU1115378108.SGD"],"gpt_icon":0},{"id":"2486078657","title":"摩根大通減持國藥控股(01099)約269.38萬股 每股作價約20.66港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486078657","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486078657?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 18:15","pubTimestamp":1732616100,"startTime":"0","endTime":"0","summary":"联交所最新资料显示，11月21日，摩根大通减持国药控股(01099)269.3757万股，每股作价20.6641港元，总金额约为5566.41万港元。减持后最新持股数目约为1.18亿股，最新持股比例为8.83%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-26/doc-incxkxsk4152826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2552382058.USD","LU1496350171.SGD","LU0310799852.SGD","IE00B3S45H60.SGD","IE00BLSP4239.USD","LU0640798160.USD","LU1244550577.SGD","LU0208291251.USD","IE00B1BXHZ80.USD","BK4588","LU1894683264.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2237443382.USD","IE00BJTD4V19.USD","LU0211326755.USD","LU1115378108.SGD","LU1244550221.USD","IE00B775SV38.USD","LU0787776722.HKD","IE00BKDWB100.SGD","LU1670627923.USD","LU1894683348.USD","LU1496350502.SGD","BK1500","LU2264538146.SGD","LU0203345920.USD","LU1261432733.SGD","BK4566","LU0149725797.USD","LU0211326839.USD","LU0203347892.USD","LU0070302665.USD","LU0215105999.USD","BK4516","LU1548497426.USD","IE00BBT3K403.USD","LU0211331839.USD","LU0496365809.HKD","BK4550","LU0417517546.SGD","LU1974910355.USD","LU2242649171.HKD","LU2357305700.SGD","LU2552382215.SGD","IE00BHPRN162.USD","01099","IE000M9KFDE8.USD","BK4581","LU0211328371.USD"],"gpt_icon":0},{"id":"2486473774","title":"港股三大指數午後反覆 恒指全日跌0.41% 中銀香港(02388)跌4.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486473774","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486473774?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 16:17","pubTimestamp":1732522643,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数全日高开低走，午后反复，截止收盘，恒指跌0.41%，恒科指跌0.36%，国企指跌0.26%。蓝筹股中，国药控股涨2.74%，创科实业涨2.1%，信义光能涨1.94%；跌幅方面，中银香港跌4.92%，新世界发展跌4.32%，京东集团跌3.05%。中信证券研报表示，24Q3锂价下跌导致海外锂矿扩大减产，部分矿企出售资产回笼资金。另外，该行亦将敏华2025及2026财年净利润预测分别下调3.5%及7.3%，同时将其目标价下调4%至8.2港元，维持“跑赢大市”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00669","01099","LU0128522157.USD","LU1115378108.SGD","513600","BK1560","LU0588545730.USD","LU0149534421.HKD","HSTECH","BK1502","IE0009570106.USD","IE00BZ08YS42.EUR","BK1591","LU1130305938.SGD","HSCEI","SG9999001689.USD","LU0543330566.HKD","LU0762540952.USD","SG9999000327.SGD","LU1481107354.HKD","82388","MCHmain","MHImain","89618","00968","02388","LU0370786039.SGD","IE00BGV7N243.SGD","HSI","BK1521","LU0029875118.USD","BHKLY","02833","IE00BYQNZ168.SGD","LU2177674079.SGD","IE00B29SXG58.USD","HHImain","BK1588","LU0456842615.SGD","LU0227179875.USD","LU0051755006.USD","03143","IE0031814852.USD","LU0359201612.USD","YANG","00017","HSImain"],"gpt_icon":1},{"id":"2485258157","title":"中信證券資產管理有限公司增持國藥控股(01099)232.2萬股 每股作價約21.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485258157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485258157?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 18:39","pubTimestamp":1732271993,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月20日，中信证券资产管理有限公司增持国药控股(01099)232.2万股，每股作价21.2104港元，总金额约为4925.05万港元。增持后最新持股数目约为6803.52万股，最新持股比例为5.07%。本交易涉及其他关联方：中信证券-云帆单一资产管理计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","01099","BK1515","BK0028","BK0183","LU2289578879.USD","BK1229","LU1997245094.SGD","BK1147","BK0196","LU0405327494.USD","BK1197","BK1500","BK1564","LU1328615791.USD","LU2148510915.USD","LU1794554557.SGD","BK1258","BK1583","LU2495084118.USD","LU1115378108.SGD","LU0405327148.USD","BK0276","BK0012","BK1542","06030","BK1516","LU1997245177.USD","LU1064131003.USD","BK1521","LU0640798160.USD","LU1997244956.HKD","600030","LU1720050803.USD","09983","LU1064130708.USD"],"gpt_icon":0},{"id":"2485112487","title":"港股三大指數早盤承壓 恒指半日跌0.13% 國藥控股(01099)跌3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485112487","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485112487?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 12:19","pubTimestamp":1732162749,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘承压，截至午间收盘，恒指跌0.13%，国企指跌0.28%，恒生科指跌0.57%。个股方面，迪生创建发盈警跌6.54%。因此，里昂将金山软件2024年和2025年的净利润预测分别上调了26%和14%，以反映对游戏业务预测的上调。晨鸣纸业发布公告称公司及个别子公司阶段性出现个别债务未能如期偿还等情形，昨日大跌22.94%，今日早盘反弹，半日涨3.82%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948161","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","LU0640798160.USD","MCHmain","MHImain","HSTECH","YANG","LU1115378108.SGD","HHImain","HSCEI","BK1197","513600","HSImain","01099","BK1500","BK1515","02833"],"gpt_icon":1},{"id":"2484606731","title":"國藥控股與勃林格殷格翰中國簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2484606731","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484606731?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 17:46","pubTimestamp":1732096016,"startTime":"0","endTime":"0","summary":"每经AI快讯，据国药控股官微消息，国药控股与勃林格殷格翰中国签订战略合作协议，双方将就勃林格殷格翰旗下产品森福罗?（通用名：普拉克索）和泰毕全?(通用名：达比加群酯)明年起在国内的推广展开合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411203245633384.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203245633384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1500","BK1197","01099","BK1515","LU0640798160.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2484166493","title":"國藥控股11月20日主力資金流入710萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484166493","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484166493?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 16:15","pubTimestamp":1732090538,"startTime":"0","endTime":"0","summary":"11月20日, 国药控股股价涨2.90%，报收21.30元，成交金额1.67亿元，换手率0.59%，振幅4.35%，量比0.75。国药控股今日主力资金净流入710万元，连续7日净流入，上一交易日主力净流入1777万元，今日环比减少60.05%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为50.00%，平均涨幅为0.95%。该股近5个交易日上涨2.88%，主力资金累计净流入7725万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.86亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161558a247f600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161558a247f600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK1197","01099","BK1500","BK1515","LU0640798160.USD"],"gpt_icon":0},{"id":"2484718244","title":"南向資金11月19日淨買入國藥控股314.16萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484718244","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484718244?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:30","pubTimestamp":1732066210,"startTime":"0","endTime":"0","summary":"11月19日, 南向资金增持国药控股314.16万股，连续3日增持。截止当日收盘，港股通共持有国药控股28309.23万股，占流通股21.09%。国药控股近5个交易日下跌2.13%，港股通累计增持1395.36万股；近20个交易日上涨2.22%，港股通累计增持4514.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093121abd09995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093121abd09995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1197","LU0640798160.USD","01099","BK1500","LU1115378108.SGD"],"gpt_icon":0},{"id":"2484261074","title":"國藥控股11月18日主力資金流入1821萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2484261074","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484261074?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 16:17","pubTimestamp":1731917825,"startTime":"0","endTime":"0","summary":"11月18日, 国药控股股价涨2.23%，报收20.65元，成交金额2.21亿元，换手率0.80%，振幅3.47%，量比0.78。国药控股今日主力资金净流入1821万元，连续5日净流入，上一交易日主力净流入2600万元，今日环比减少29.96%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为45.45%，平均涨幅为1.64%。该股近5个交易日上涨0.97%，主力资金累计净流入9845万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.64亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161748a2425885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161748a2425885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1197","LU0640798160.USD","BK1515","BK1500","LU1115378108.SGD","01099"],"gpt_icon":0},{"id":"2483842299","title":"國藥控股11月14日主力資金流入814萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842299","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483842299?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 16:15","pubTimestamp":1731572118,"startTime":"0","endTime":"0","summary":"11月14日, 国药控股股价跌2.64%，报收20.25元，成交金额2.75亿元，换手率1.01%，振幅3.61%，量比1.08。国药控股今日主力资金净流入814万元，连续3日净流入，上一交易日主力净流入3311万元，今日环比减少75.42%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.89%，平均涨幅为0.88%。该股近5个交易日下跌3.63%，主力资金累计净流入2463万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.32亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161531a236c200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161531a236c200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","BK1515","LU0640798160.USD","BK1197","01099","BK1500"],"gpt_icon":0},{"id":"2483246550","title":"國藥控股11月13日收跌1.65% 主力資金逆市搶籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2483246550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483246550?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 16:16","pubTimestamp":1731485791,"startTime":"0","endTime":"0","summary":"11月13日, 国药控股股价跌1.65%，报收20.80元，成交金额2.39亿元，换手率0.86%，振幅4.26%，量比0.97。国药控股今日主力资金净流入3311万元，上一交易日主力净流入1296万元，今日环比增加155.48%。该股近5个交易日上涨4.52%，主力资金累计净流入2452万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.34亿元，其中净流入天数为16日。该股主力净额占比0.12%，港股市场排名46/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161659a233249d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113161659a233249d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","BK1515","LU1115378108.SGD","BK1197","BK1500","01099"],"gpt_icon":0},{"id":"2482722375","title":"恒指全日收跌2.84% 半導體股全線走低 中芯國際(00981)跌7.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722375","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722375?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:22","pubTimestamp":1731399737,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后跳水，截至收盘，恒指跌2.84%，国企指跌3.11%，恒科指跌4.19%。蓝筹股中，国药控股涨2.17%，药明康德涨1.42%，翰森制药涨1.28%；跌幅方面，中升控股跌9.61%，中国宏桥跌8.70%，中芯国际跌7.97%。该行认为，生物安全法案在年内单独立法完成的窗口期非常有限。半导体股全线走低，康特隆跌11.51%，中芯国际跌7.97%，上海复旦跌7.88%，宏光半导体跌7.41%，华虹半导体跌5.50%。个股方面，ASMPT跌7.20%。上调公司目标价至25.3港元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910500.SGD","00981","YANG","BK1607","LU0737861699.HKD","LU1102505762.USD","00881","BK1594","BK1191","LU0320764599.SGD","BK1515","BK1520","LU1046422090.SGD","LU2045819591.USD","MCHmain","513600","BK1239","LU2242644610.SGD","BK1576","02833","LU1064130708.USD","BK1592","BK1500","BK1589","HSI","LU0640798160.USD","MHImain","BK1526","LU0702159699.USD","01378","LU0173614495.USD","LU0708995583.HKD","BK1175","LU0052750758.USD","01099","BK1141","03692","159582","BK1610","LU0287142896.SGD","LU1064131003.USD","SG9999001093.SGD","02359","HHImain","BK1163","LU1115378108.SGD","HSImain","LU2148510915.USD","LU1224709979.USD"],"gpt_icon":1},{"id":"2482725469","title":"光大證券：賦能商業健康險促進支付多元化 醫保預付緩解墊資壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2482725469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482725469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 15:29","pubTimestamp":1731396565,"startTime":"0","endTime":"0","summary":"事件：1) 2024 年11 月7 日，国家医保局召开医保平台数据赋能商业健康保险发展座谈会；2) 2024 年11 月11 日，国家医保局办公室 财政部办公厅印发《关于做好医保基金预付工作的通知》。光大证券主要观点如下：全国统一医保系统平台和大数据赋能商业健康保险，推进支付方式多元化进程。医保预付制度提高医保资金使用效率，缓解医疗机构垫资压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01099","LU1969619763.USD","LU0307460666.USD","BK1197","LU1115378108.SGD","601788","BK1570","06178","BK1589","BK1191","BK1147","06160","BK1583","BK1500","LU2328871848.SGD","LU0588546209.SGD","BK0183","BK0012","BK0188","BK1161","03320","LU0640798160.USD","01801","BK1588","LU2488822045.USD","BK0276","BK0028","BK1564","BK1515"],"gpt_icon":0},{"id":"2482174857","title":"港股三大指數早盤衝高回落 恒指半日跌1.73% 中國宏橋(01378)跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482174857","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482174857?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 12:10","pubTimestamp":1731384646,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘冲高回落，截至午间收盘，恒指跌1.73%，国企指跌1.85%，恒科指跌2.25%。蓝筹股中，国药控股涨2.90%，药明康德涨2.83%，吉利汽车涨1.78%；跌幅方面，中国宏桥跌7.01%，中升控股跌5.49%，美团跌5.23%。中信证券预计，锂行业供应过剩幅度将从2024年的9.4万吨收窄至2026年的2.5万吨。9月份国内锂盐产量及锂精矿进口量均环比下滑，锂盐需求量连续三个月增长，9月份国内碳酸锂供应由过剩转为短缺1.1万吨。个股方面，中升控股复牌跌5.49%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","513600","MCHmain","00175","BK1500","HSI","YANG","BK1119","HSImain","LU0326950275.SGD","IE00BZ08YS42.EUR","MHImain","LU0320764599.SGD","LU0327786744.USD","LU0029875118.USD","BK1592","BK1576","HSTECH","LU0737861699.HKD","01378","IE00BZ08YR35.GBP","BK1175","02359","HSCEI","BK1583","LU0315179316.USD","IE0034224299.USD","LU1166156734.SGD","LU0106252389.USD","LU0231483743.USD","LU0314109678.HKD","GELYY","02833","LU0173614495.USD","LU0370786039.SGD","00881","EVS.SI","BK1239","LU0140636845.USD","LU0348816934.USD","BK1594","LU0348788117.USD","80175","LU0348735423.USD","LU1224709979.USD","LU0320764755.SGD","01099","HHImain"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":6,"totalSize":168}]}}