港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤置地

27.000

+1.0504.05%

成交量：3,193.49萬

成交額：8.52億

市值：1,925.35億

市盈率：5.72

高：27.400

開：26.250

低：25.700

收：25.950

資料載入中...

總覽公司新聞資訊公告

《股市簡訊》香港上市內房股反彈，2月百城二手房價格環比跌幅連七個月縮小

華潤置地盤中異動快速拉昇3.27%

2025年2月房企銷售數據點評：二月樓市回暖小陽春表現可期

上海申银万国证...

同比大增26.7%！重點房企拿地榜出爐，5家出資超百億

華潤置地11.68億元競得寧波市宅地溢價率50.11%

中指研究院：2025年1-2月TOP100企業拿地總額1998.6億元同比增長26.7%

智通财经网

【首兩月TOP100企業拿地總額同比增長26.7%】中指研究院最新發布《2025年1-2月全國房地產企業拿地TOP100排行榜》，重點房企拿地總額同比為正。2025年1-2月，TOP100企業拿地總額1998.6億元，同比增長26.7%。土地市場點狀回暖、“開門紅”行情延續，TOP100企業拿地總額同比兩位數增長。從新增貨值來看，華潤置地、保利發展和中國金茂位列前三。

首兩月TOP100企業拿地總額同比增長26.7%

外企、民企返場搶地樓市“金三”行情初顯

中国经营网

前2個月百強房企銷售總額4480億元保利、中海、華潤位居前三名

读创客户端

新世界發展(00017)成本控制成效顯著北部都會區建設助力未來增長

華潤置地加速補倉核心城市，2月已拿下多宗高溢價地塊

每日经济新闻

異動解讀 | 華潤置地盤中大跌5% 或因去年置地業務增長乏力

華潤置地(01109)下跌2.04%，報26.45元/股

《內房》據報潤地斥11.7億人幣奪寧波鄞州區住宅地溢價逾五成

阿斯达克财经

傳華潤集團將參與競購星巴克中國業務

华银战略观察家

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01109/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01109"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","market":"HK","secType":"STK","nameCN":"華潤置地","latestPrice":27,"timestamp":1741248512023,"preClose":25.95,"halted":0,"volume":31934899,"delay":0,"changeRate":0.040462,"change":1.05,"floatShares":7130939579,"shares":7130939579,"eps":4.192558,"lyrEps":4.716567,"pbRate":0.67,"amount":852044224,"amplitude":0.065511,"volumeRatio":1.092484,"dividePrice":1.547351,"prevYearClose":22.55,"fiveDayClose":27,"twentyDayClose":22.95,"impliedVol":0.4418,"impliedVolPercentile":0.5592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01109\",,,,,undefined,":{"symbol":"01109","floatShares":7130939579,"roa":"2.50%","roe":"8.98%","lyrEps":4.716567,"volumeRatio":1.092484,"shares":7130939579,"dividePrice":1.547351,"high":27.4,"amplitude":0.065511,"preClose":25.95,"low":25.7,"week52Low":18.56,"pbRate":"0.67","psRate":"0.70","week52High":32.3,"institutionHeld":0,"latestPrice":27,"committee":-0.722838,"eps":4.71656721472259,"divideRate":0.057368,"volume":31934899,"delay":0,"ttmEps":4.192557925765311,"open":26.25,"prevYearClose":22.55,"prevWeekClose":26,"prevMonthClose":26,"prevQuarterClose":22.55,"fiveDayClose":27,"twentyDayClose":22.95,"sixtyDayClose":23.7,"earningDate":1742832000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01109\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-27","symbol":"01109","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-09-09","symbol":"01109","amount":0.219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-08-27","symbol":"01109","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤前","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-12","symbol":"01109","amount":1.366,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"华润置地","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01109\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.41,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.087,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-05","value":0.487,"currency":"HKD"},{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-13","value":0.092,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-05","value":0.612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01109\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3704,"buy":0.6296,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6296,"analysts":27,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01109\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01109","date":"2025-03-05","current":6.192427,"percent":0.333604,"low":4.306743,"twenty":5.674731,"median":6.671851,"eighty":7.438206,"high":8.778068,"avg":6.600489,"sd":0.94238,"marketCap":185047882075},"quantilePoints":[{"date":"2020-03-13","current":7.670698,"twenty":7.775206,"median":8.083663,"eighty":8.445519,"marketCap":241738851728},{"date":"2020-03-20","current":7.025776,"twenty":7.666682,"median":8.028257,"eighty":8.354133,"marketCap":218206751117},{"date":"2020-03-27","current":6.960423,"twenty":7.439631,"median":7.962437,"eighty":8.303277,"marketCap":221059126949},{"date":"2020-04-03","current":7.122328,"twenty":7.324315,"median":7.940704,"eighty":8.294239,"marketCap":226407331633},{"date":"2020-04-09","current":7.285798,"twenty":7.270149,"median":7.904504,"eighty":8.288413,"marketCap":233181724233},{"date":"2020-04-17","current":7.185469,"twenty":7.185469,"median":7.844303,"eighty":8.285127,"marketCap":228903160485},{"date":"2020-04-24","current":6.913621,"twenty":7.123652,"median":7.818881,"eighty":8.2364,"marketCap":219989486012},{"date":"2020-04-29","current":7.121554,"twenty":7.098508,"median":7.782139,"eighty":8.230338,"marketCap":226763878612},{"date":"2020-05-08","current":6.938824,"twenty":7.034173,"median":7.717441,"eighty":8.194078,"marketCap":221059126949},{"date":"2020-05-15","current":6.741634,"twenty":6.959371,"median":7.663909,"eighty":8.165694,"marketCap":213928187370},{"date":"2020-05-22","current":6.481562,"twenty":6.945444,"median":7.470801,"eighty":8.153168,"marketCap":205014512896},{"date":"2020-05-29","current":6.8983,"twenty":6.903698,"median":7.36269,"eighty":8.146277,"marketCap":217850204138},{"date":"2020-06-05","current":7.319117,"twenty":6.90975,"median":7.332596,"eighty":8.143771,"marketCap":232825177254},{"date":"2020-06-12","current":7.162879,"twenty":6.919841,"median":7.325857,"eighty":8.122794,"marketCap":227833519549},{"date":"2020-06-19","current":7.026764,"twenty":6.93289,"median":7.285798,"eighty":8.107697,"marketCap":223911502780},{"date":"2020-06-26","current":6.753151,"twenty":6.907814,"median":7.276235,"eighty":8.100907,"marketCap":214997828306},{"date":"2020-07-03","current":7.257132,"twenty":6.903453,"median":7.266865,"eighty":8.09071,"marketCap":231398989338},{"date":"2020-07-10","current":7.764553,"twenty":6.905879,"median":7.27976,"eighty":8.07941,"marketCap":249939432243},{"date":"2020-07-17","current":7.354118,"twenty":6.915694,"median":7.285873,"eighty":8.060658,"marketCap":237103741001},{"date":"2020-07-24","current":7.360811,"twenty":6.923997,"median":7.325857,"eighty":8.043517,"marketCap":236390647043},{"date":"2020-07-31","current":7.130218,"twenty":6.926991,"median":7.294589,"eighty":8.000813,"marketCap":230329348401},{"date":"2020-08-07","current":7.199713,"twenty":6.941031,"median":7.284541,"eighty":7.986707,"marketCap":232825177254},{"date":"2020-08-14","current":7.566631,"twenty":6.950868,"median":7.285873,"eighty":7.960729,"marketCap":245304321517},{"date":"2020-08-21","current":7.609093,"twenty":6.955139,"median":7.318955,"eighty":7.951783,"marketCap":247800150370},{"date":"2020-08-28","current":8.352611,"twenty":6.956236,"median":7.346854,"eighty":7.986707,"marketCap":262062029528},{"date":"2020-09-04","current":8.358388,"twenty":6.957166,"median":7.357464,"eighty":8.07941,"marketCap":263131670465},{"date":"2020-09-11","current":7.851643,"twenty":6.958318,"median":7.363111,"eighty":8.09071,"marketCap":247443603391},{"date":"2020-09-18","current":8.078789,"twenty":6.966058,"median":7.402471,"eighty":8.09071,"marketCap":257070371822},{"date":"2020-09-25","current":7.657814,"twenty":6.993478,"median":7.441586,"eighty":8.082688,"marketCap":241738851728},{"date":"2020-09-30","current":7.846282,"twenty":7.008115,"median":7.441826,"eighty":8.079764,"marketCap":248869791307},{"date":"2020-10-09","current":8.000877,"twenty":7.02322,"median":7.474739,"eighty":8.085425,"marketCap":257426918801},{"date":"2020-10-16","current":7.937644,"twenty":7.026566,"median":7.524616,"eighty":8.094805,"marketCap":255287636928},{"date":"2020-10-23","current":7.515809,"twenty":7.03717,"median":7.56072,"eighty":8.085425,"marketCap":242095398707},{"date":"2020-10-30","current":6.983421,"twenty":7.034568,"median":7.523902,"eighty":8.080739,"marketCap":224981143717},{"date":"2020-11-06","current":7.723161,"twenty":7.034568,"median":7.519856,"eighty":8.068956,"marketCap":251722167138},{"date":"2020-11-13","current":7.946212,"twenty":7.049921,"median":7.56072,"eighty":8.080739,"marketCap":259209653696},{"date":"2020-11-20","current":7.646864,"twenty":7.056754,"median":7.590496,"eighty":8.068956,"marketCap":251009073180},{"date":"2020-11-27","current":7.43614,"twenty":7.060612,"median":7.566631,"eighty":8.060522,"marketCap":243521586622},{"date":"2020-12-04","current":7.091156,"twenty":7.063625,"median":7.540942,"eighty":8.055923,"marketCap":233894818191},{"date":"2020-12-11","current":6.837274,"twenty":7.034568,"median":7.515809,"eighty":8.029956,"marketCap":224981143717},{"date":"2020-12-18","current":6.793753,"twenty":6.987641,"median":7.47277,"eighty":8.011176,"marketCap":223911502780},{"date":"2020-12-24","current":6.754332,"twenty":6.958844,"median":7.441826,"eighty":8.007654,"marketCap":222841861843},{"date":"2020-12-31","current":6.913602,"twenty":6.955139,"median":7.43565,"eighty":8.004826,"marketCap":228190066528},{"date":"2021-01-08","current":6.573538,"twenty":6.569296,"median":6.624356,"eighty":6.797032,"marketCap":218919845075},{"date":"2021-01-15","current":6.690092,"twenty":6.603419,"median":6.671086,"eighty":6.840491,"marketCap":222485314864},{"date":"2021-01-22","current":7.186297,"twenty":6.62395,"median":6.759739,"eighty":7.02268,"marketCap":238886475896},{"date":"2021-01-29","current":6.574203,"twenty":6.62395,"median":6.799081,"eighty":7.096798,"marketCap":220346032991},{"date":"2021-02-05","current":6.581713,"twenty":6.590839,"median":6.721141,"eighty":7.048937,"marketCap":219276392054},{"date":"2021-02-11","current":6.679157,"twenty":6.603613,"median":6.690092,"eighty":6.982081,"marketCap":222841861843},{"date":"2021-02-19","current":7.02875,"twenty":6.615586,"median":6.750608,"eighty":7.013543,"marketCap":234607912149},{"date":"2021-02-26","current":7.889969,"twenty":6.623543,"median":6.770232,"eighty":7.112853,"marketCap":262775123486},{"date":"2021-03-05","current":7.856135,"twenty":6.624384,"median":6.832171,"eighty":7.349492,"marketCap":260992388591},{"date":"2021-03-12","current":7.719396,"twenty":6.625207,"median":6.856488,"eighty":7.698305,"marketCap":256000730886},{"date":"2021-03-19","current":8.08763,"twenty":6.632862,"median":6.956778,"eighty":7.815154,"marketCap":268123328170},{"date":"2021-03-26","current":8.45837,"twenty":6.652928,"median":7.033832,"eighty":7.917473,"marketCap":279176284517},{"date":"2021-04-01","current":7.457613,"twenty":6.656323,"median":7.100811,"eighty":7.920471,"marketCap":265270952338},{"date":"2021-04-09","current":7.321169,"twenty":6.664516,"median":7.186297,"eighty":7.911478,"marketCap":260992388591},{"date":"2021-04-16","current":7.492831,"twenty":6.675485,"median":7.217016,"eighty":7.896174,"marketCap":268123328170},{"date":"2021-04-23","current":7.334978,"twenty":6.685718,"median":7.321169,"eighty":7.876887,"marketCap":263131670465},{"date":"2021-04-30","current":7.215783,"twenty":6.708721,"median":7.294853,"eighty":7.860947,"marketCap":259922747654},{"date":"2021-05-07","current":7.366019,"twenty":6.738821,"median":7.302149,"eighty":7.839253,"marketCap":267053687233},{"date":"2021-05-14","current":6.987023,"twenty":6.756087,"median":7.295945,"eighty":7.789464,"marketCap":253148355054},{"date":"2021-05-21","current":7.093318,"twenty":6.76224,"median":7.280914,"eighty":7.760262,"marketCap":257070371822},{"date":"2021-05-28","current":7.141012,"twenty":6.769384,"median":7.243432,"eighty":7.740755,"marketCap":261348935570},{"date":"2021-06-04","current":6.940102,"twenty":6.787821,"median":7.22114,"eighty":7.716448,"marketCap":252791808075},{"date":"2021-06-11","current":7.126605,"twenty":6.817575,"median":7.189204,"eighty":7.684582,"marketCap":259566200675},{"date":"2021-06-18","current":6.651927,"twenty":6.812709,"median":7.186897,"eighty":7.621686,"marketCap":240312663812},{"date":"2021-06-25","current":6.547485,"twenty":6.752434,"median":7.174405,"eighty":7.534448,"marketCap":236390647043},{"date":"2021-07-02","current":6.232483,"twenty":6.679157,"median":7.154136,"eighty":7.53317,"marketCap":224624596738},{"date":"2021-07-09","current":6.100096,"twenty":6.651927,"median":7.126605,"eighty":7.526262,"marketCap":219632939033},{"date":"2021-07-16","current":6.29828,"twenty":6.62334,"median":7.123005,"eighty":7.492831,"marketCap":226763878612},{"date":"2021-07-23","current":6.229558,"twenty":6.574203,"median":7.093318,"eighty":7.457613,"marketCap":224268049759},{"date":"2021-07-30","current":5.132787,"twenty":6.558745,"median":7.082408,"eighty":7.447881,"marketCap":185404429054},{"date":"2021-08-06","current":5.145212,"twenty":6.529315,"median":7.070478,"eighty":7.4477,"marketCap":185404429054},{"date":"2021-08-13","current":5.760725,"twenty":6.299225,"median":7.045877,"eighty":7.423475,"marketCap":207866888727},{"date":"2021-08-20","current":5.440182,"twenty":6.236399,"median":7.02875,"eighty":7.416474,"marketCap":195744291443},{"date":"2021-08-27","current":5.425703,"twenty":6.209495,"median":6.993851,"eighty":7.409224,"marketCap":206084153833},{"date":"2021-09-03","current":5.686229,"twenty":6.150519,"median":6.959419,"eighty":7.4034,"marketCap":216067469243},{"date":"2021-09-10","current":5.671642,"twenty":6.026191,"median":6.926852,"eighty":7.389564,"marketCap":216067469243},{"date":"2021-09-17","current":5.350537,"twenty":5.823059,"median":6.852971,"eighty":7.386618,"marketCap":203231778001},{"date":"2021-09-24","current":5.676453,"twenty":5.752706,"median":6.832171,"eighty":7.379416,"marketCap":215710922264},{"date":"2021-09-30","current":6.143786,"twenty":5.744688,"median":6.774472,"eighty":7.37261,"marketCap":234251365170},{"date":"2021-10-08","current":5.938329,"twenty":5.791095,"median":6.755173,"eighty":7.36732,"marketCap":226407331633},{"date":"2021-10-15","current":5.906222,"twenty":5.815364,"median":6.705616,"eighty":7.36588,"marketCap":225337690696},{"date":"2021-10-22","current":6.263103,"twenty":5.816692,"median":6.669978,"eighty":7.361791,"marketCap":240669210791},{"date":"2021-10-29","current":5.636813,"twenty":5.806045,"median":6.652003,"eighty":7.347573,"marketCap":216067469243},{"date":"2021-11-05","current":5.283945,"twenty":5.704972,"median":6.624494,"eighty":7.329454,"marketCap":202875231022},{"date":"2021-11-12","current":6.288803,"twenty":5.68955,"median":6.618494,"eighty":7.318401,"marketCap":242451945686},{"date":"2021-11-19","current":6.492203,"twenty":5.704972,"median":6.581713,"eighty":7.309408,"marketCap":249939432243},{"date":"2021-11-26","current":6.369767,"twenty":5.736669,"median":6.573358,"eighty":7.301361,"marketCap":245304321517},{"date":"2021-12-03","current":6.182427,"twenty":5.771147,"median":6.558745,"eighty":7.296792,"marketCap":238529928917},{"date":"2021-12-10","current":6.411753,"twenty":5.793073,"median":6.549758,"eighty":7.290838,"marketCap":247800150370},{"date":"2021-12-17","current":6.120766,"twenty":5.806045,"median":6.536582,"eighty":7.282637,"marketCap":236390647043},{"date":"2021-12-24","current":6.12415,"twenty":5.812228,"median":6.500262,"eighty":7.261311,"marketCap":236747194022},{"date":"2021-12-31","current":6.037232,"twenty":5.815124,"median":6.479881,"eighty":7.244549,"marketCap":233894818191},{"date":"2022-01-07","current":6.688438,"twenty":6.069727,"median":6.215935,"eighty":6.263344,"marketCap":258140012759},{"date":"2022-01-14","current":6.572503,"twenty":6.118199,"median":6.267835,"eighty":6.704686,"marketCap":254217995991},{"date":"2022-01-21","current":7.035737,"twenty":6.183989,"median":6.614358,"eighty":6.797017,"marketCap":272758438896},{"date":"2022-01-28","current":6.731021,"twenty":6.229679,"median":6.708748,"eighty":6.907631,"marketCap":260279294633},{"date":"2022-02-04","current":7.121776,"twenty":6.238842,"median":6.73004,"eighty":6.91217,"marketCap":275254267749},{"date":"2022-02-11","current":7.47568,"twenty":6.245379,"median":6.770185,"eighty":7.049165,"marketCap":289516146907},{"date":"2022-02-18","current":7.439144,"twenty":6.290291,"median":6.871927,"eighty":7.097043,"marketCap":289516146907},{"date":"2022-02-25","current":6.726287,"twenty":6.572503,"median":6.909196,"eighty":7.112358,"marketCap":262418576507},{"date":"2022-03-04","current":6.98864,"twenty":6.614358,"median":6.910683,"eighty":7.098445,"marketCap":272758438896},{"date":"2022-03-11","current":6.523445,"twenty":6.572503,"median":6.904494,"eighty":7.097043,"marketCap":254217995991},{"date":"2022-03-18","current":6.834323,"twenty":6.516922,"median":6.848476,"eighty":7.085447,"marketCap":265270952338},{"date":"2022-03-25","current":6.631955,"twenty":6.523445,"median":6.834323,"eighty":7.063593,"marketCap":257426918801},{"date":"2022-04-01","current":6.667013,"twenty":6.516922,"median":6.766045,"eighty":7.049165,"marketCap":265984046296},{"date":"2022-04-08","current":7.039318,"twenty":6.52214,"median":6.798137,"eighty":7.041287,"marketCap":280959019412},{"date":"2022-04-14","current":7.042032,"twenty":6.55288,"median":6.813228,"eighty":7.040404,"marketCap":280602472433},{"date":"2022-04-22","current":6.510523,"twenty":6.513083,"median":6.787509,"eighty":7.037886,"marketCap":254574542970},{"date":"2022-04-29","current":6.542882,"twenty":6.480035,"median":6.770185,"eighty":7.034842,"marketCap":251722167138},{"date":"2022-05-06","current":6.392092,"twenty":6.478889,"median":6.761906,"eighty":7.025173,"marketCap":243878133601},{"date":"2022-05-13","current":6.432422,"twenty":6.392092,"median":6.754244,"eighty":6.991871,"marketCap":241025757770},{"date":"2022-05-20","current":6.671851,"twenty":6.419719,"median":6.733361,"eighty":6.98864,"marketCap":253504902033},{"date":"2022-05-27","current":6.630685,"twenty":6.432422,"median":6.729058,"eighty":6.968442,"marketCap":251722167138},{"date":"2022-06-02","current":6.445819,"twenty":6.434699,"median":6.702901,"eighty":6.964725,"marketCap":246017415475},{"date":"2022-06-10","current":6.282536,"twenty":6.414194,"median":6.682504,"eighty":6.946714,"marketCap":238173381938},{"date":"2022-06-17","current":6.214109,"twenty":6.365984,"median":6.667013,"eighty":6.934116,"marketCap":235321006107},{"date":"2022-06-24","current":6.63961,"twenty":6.371248,"median":6.64278,"eighty":6.928632,"marketCap":252435261096},{"date":"2022-06-30","current":6.876521,"twenty":6.378899,"median":6.661342,"eighty":6.923688,"marketCap":260992388591},{"date":"2022-07-08","current":6.944526,"twenty":6.385756,"median":6.679983,"eighty":6.923688,"marketCap":263844764423},{"date":"2022-07-15","current":6.327482,"twenty":6.385756,"median":6.675917,"eighty":6.917745,"marketCap":238173381938},{"date":"2022-07-22","current":6.06775,"twenty":6.378899,"median":6.655671,"eighty":6.913543,"marketCap":228546613506},{"date":"2022-07-29","current":6.192721,"twenty":6.364658,"median":6.635782,"eighty":6.910386,"marketCap":233538271212},{"date":"2022-08-05","current":5.981046,"twenty":6.316908,"median":6.618162,"eighty":6.907631,"marketCap":224981143717},{"date":"2022-08-12","current":5.698399,"twenty":6.290104,"median":6.612039,"eighty":6.905332,"marketCap":214641281327},{"date":"2022-08-19","current":5.861191,"twenty":6.242764,"median":6.588432,"eighty":6.901442,"marketCap":218563298096},{"date":"2022-08-26","current":6.206786,"twenty":6.204007,"median":6.57763,"eighty":6.898208,"marketCap":229616254443},{"date":"2022-09-02","current":6.482326,"twenty":6.204007,"median":6.582758,"eighty":6.884876,"marketCap":220346032991},{"date":"2022-09-09","current":7.096739,"twenty":6.21118,"median":6.588208,"eighty":6.898208,"marketCap":240312663812},{"date":"2022-09-16","current":7.258573,"twenty":6.214839,"median":6.601421,"eighty":6.90575,"marketCap":243521586622},{"date":"2022-09-23","current":6.837196,"twenty":6.225098,"median":6.614358,"eighty":6.91423,"marketCap":224981143717},{"date":"2022-09-30","current":6.683567,"twenty":6.241457,"median":6.624423,"eighty":6.917558,"marketCap":220346032991},{"date":"2022-10-07","current":6.90026,"twenty":6.249368,"median":6.635782,"eighty":6.926417,"marketCap":227476972570},{"date":"2022-10-14","current":6.733743,"twenty":6.268768,"median":6.64595,"eighty":6.926417,"marketCap":219632939033},{"date":"2022-10-21","current":6.857222,"twenty":6.283994,"median":6.665281,"eighty":6.92054,"marketCap":222128767885},{"date":"2022-10-28","current":5.667189,"twenty":6.243869,"median":6.64595,"eighty":6.91821,"marketCap":183265147180},{"date":"2022-11-04","current":5.929237,"twenty":6.208251,"median":6.63132,"eighty":6.914916,"marketCap":193605009569},{"date":"2022-11-11","current":6.602003,"twenty":6.195484,"median":6.61767,"eighty":6.911575,"marketCap":217493657159},{"date":"2022-11-18","current":7.059105,"twenty":6.201228,"median":6.63132,"eighty":6.926417,"marketCap":231755536317},{"date":"2022-11-25","current":7.498701,"twenty":6.207659,"median":6.64595,"eighty":6.94411,"marketCap":244234680580},{"date":"2022-12-02","current":7.231582,"twenty":6.211744,"median":6.665281,"eighty":6.961833,"marketCap":239599569854},{"date":"2022-12-09","current":7.570195,"twenty":6.214474,"median":6.679983,"eighty":6.967653,"marketCap":253148355054},{"date":"2022-12-16","current":7.684078,"twenty":6.220516,"median":6.686732,"eighty":7.000518,"marketCap":256357277865},{"date":"2022-12-23","current":7.532112,"twenty":6.239772,"median":6.702901,"eighty":7.035289,"marketCap":251365620159},{"date":"2022-12-30","current":7.547258,"twenty":6.242562,"median":6.727673,"eighty":7.043459,"marketCap":254931089949},{"date":"2023-01-06","current":8.034716,"twenty":6.244624,"median":6.730052,"eighty":7.06252,"marketCap":274184626812},{"date":"2023-01-13","current":7.924945,"twenty":6.250466,"median":6.735701,"eighty":7.097604,"marketCap":275610814728},{"date":"2023-01-20","current":8.221038,"twenty":6.260738,"median":6.748219,"eighty":7.125598,"marketCap":283454848265},{"date":"2023-01-27","current":8.209018,"twenty":6.265326,"median":6.754513,"eighty":7.13792,"marketCap":283098301286},{"date":"2023-02-03","current":7.55988,"twenty":6.282536,"median":6.756402,"eighty":7.202559,"marketCap":262062029528},{"date":"2023-02-10","current":7.553843,"twenty":6.289824,"median":6.766045,"eighty":7.242295,"marketCap":260279294633},{"date":"2023-02-17","current":7.458829,"twenty":6.290291,"median":6.774156,"eighty":7.273426,"marketCap":254574542970},{"date":"2023-02-24","current":7.656906,"twenty":6.293137,"median":6.781364,"eighty":7.305551,"marketCap":258140012759},{"date":"2023-03-03","current":7.870551,"twenty":6.306314,"median":6.783322,"eighty":7.331153,"marketCap":267053687233},{"date":"2023-03-10","current":7.368006,"twenty":7.463282,"median":7.621627,"eighty":7.82899,"marketCap":248156697349},{"date":"2023-03-17","current":7.549035,"twenty":6.553685,"median":7.273057,"eighty":8.028768,"marketCap":256713824844},{"date":"2023-03-24","current":7.338958,"twenty":6.553685,"median":7.273057,"eighty":8.010644,"marketCap":252435261096},{"date":"2023-03-31","current":7.954738,"twenty":6.554512,"median":7.272678,"eighty":8.005393,"marketCap":255287636928},{"date":"2023-04-06","current":7.982107,"twenty":6.555339,"median":7.273057,"eighty":8.006234,"marketCap":256000730886},{"date":"2023-04-14","current":8.673922,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":278463190559},{"date":"2023-04-21","current":8.322805,"twenty":6.553685,"median":7.2723,"eighty":8.005425,"marketCap":267053687233},{"date":"2023-04-28","current":8.150141,"twenty":6.553685,"median":7.2723,"eighty":8.004963,"marketCap":259566200675},{"date":"2023-05-05","current":8.147975,"twenty":6.553685,"median":7.2723,"eighty":8.003292,"marketCap":259922747654},{"date":"2023-05-12","current":7.641751,"twenty":6.553685,"median":7.2723,"eighty":7.998701,"marketCap":242095398707},{"date":"2023-05-19","current":7.328387,"twenty":6.553685,"median":7.2723,"eighty":7.992793,"marketCap":228903160485},{"date":"2023-05-25","current":6.957494,"twenty":6.554512,"median":7.271898,"eighty":7.984558,"marketCap":216424016222},{"date":"2023-06-02","current":7.291696,"twenty":6.553685,"median":7.265294,"eighty":7.96669,"marketCap":226050784654},{"date":"2023-06-09","current":7.440444,"twenty":6.553685,"median":7.261606,"eighty":7.957327,"marketCap":230329348401},{"date":"2023-06-16","current":7.904455,"twenty":6.553685,"median":7.261606,"eighty":7.950822,"marketCap":243521586622},{"date":"2023-06-23","current":7.389248,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":226407331633},{"date":"2023-06-29","current":7.844213,"twenty":6.553685,"median":7.261606,"eighty":7.940299,"marketCap":238173381938},{"date":"2023-07-07","current":7.459508,"twenty":6.553685,"median":7.261606,"eighty":7.943118,"marketCap":226050784654},{"date":"2023-07-14","current":7.39109,"twenty":6.553685,"median":7.261606,"eighty":7.941929,"marketCap":227120425591},{"date":"2023-07-21","current":7.483887,"twenty":6.553685,"median":7.261606,"eighty":7.937279,"marketCap":228903160485},{"date":"2023-07-28","current":8.507164,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":259922747654},{"date":"2023-08-04","current":8.22509,"twenty":6.553685,"median":7.261606,"eighty":7.935108,"marketCap":251722167138},{"date":"2023-08-11","current":7.920303,"twenty":6.553685,"median":7.261606,"eighty":7.932168,"marketCap":241025757770},{"date":"2023-08-18","current":7.505383,"twenty":6.553685,"median":7.261606,"eighty":7.920721,"marketCap":226763878612},{"date":"2023-08-25","current":7.513474,"twenty":6.553685,"median":7.268468,"eighty":7.920404,"marketCap":227120425591},{"date":"2023-09-01","current":7.006039,"twenty":6.553685,"median":7.270888,"eighty":7.920404,"marketCap":236390647043},{"date":"2023-09-08","current":7.239204,"twenty":6.557198,"median":7.2723,"eighty":7.920404,"marketCap":241382304749},{"date":"2023-09-15","current":7.077398,"twenty":6.562118,"median":7.2723,"eighty":7.920404,"marketCap":237816834959},{"date":"2023-09-22","current":6.895331,"twenty":6.562118,"median":7.27227,"eighty":7.920404,"marketCap":230685895380},{"date":"2023-09-29","current":6.638825,"twenty":6.557713,"median":7.271898,"eighty":7.92037,"marketCap":222485314864},{"date":"2023-10-06","current":6.450409,"twenty":6.55269,"median":7.271898,"eighty":7.92037,"marketCap":216067469243},{"date":"2023-10-13","current":6.492039,"twenty":6.554951,"median":7.271898,"eighty":7.92037,"marketCap":217137110180},{"date":"2023-10-20","current":6.309879,"twenty":6.552909,"median":7.271526,"eighty":7.920337,"marketCap":210719264559},{"date":"2023-10-27","current":6.462123,"twenty":6.550974,"median":7.271898,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-11-03","current":6.221299,"twenty":6.533675,"median":7.271898,"eighty":7.92037,"marketCap":208223435706},{"date":"2023-11-10","current":6.020152,"twenty":6.520516,"median":7.271898,"eighty":7.92037,"marketCap":201449043106},{"date":"2023-11-17","current":6.12474,"twenty":6.505045,"median":7.271898,"eighty":7.92037,"marketCap":206797247791},{"date":"2023-11-24","current":6.336571,"twenty":6.499938,"median":7.26345,"eighty":7.92037,"marketCap":215710922264},{"date":"2023-12-01","current":5.830605,"twenty":6.483146,"median":7.258848,"eighty":7.92037,"marketCap":199309761233},{"date":"2023-12-08","current":5.382993,"twenty":6.473814,"median":7.248354,"eighty":7.92037,"marketCap":183265147180},{"date":"2023-12-15","current":5.84148,"twenty":6.461208,"median":7.244433,"eighty":7.92037,"marketCap":200022855190},{"date":"2023-12-22","current":5.553636,"twenty":6.434997,"median":7.240749,"eighty":7.92037,"marketCap":190039539780},{"date":"2023-12-29","current":5.804019,"twenty":6.432397,"median":7.235537,"eighty":7.92037,"marketCap":199666308212},{"date":"2024-01-05","current":5.626046,"twenty":6.427461,"median":7.229384,"eighty":7.92037,"marketCap":192178821654},{"date":"2024-01-12","current":5.320514,"twenty":6.411154,"median":7.223225,"eighty":7.92037,"marketCap":181838959264},{"date":"2024-01-19","current":4.815942,"twenty":6.391196,"median":7.212812,"eighty":7.92037,"marketCap":164368157295},{"date":"2024-01-26","current":5.075972,"twenty":6.384055,"median":7.201136,"eighty":7.92037,"marketCap":172568737811},{"date":"2024-02-02","current":4.935438,"twenty":6.364658,"median":7.193679,"eighty":7.92037,"marketCap":167577080106},{"date":"2024-02-09","current":4.911252,"twenty":6.340023,"median":7.189204,"eighty":7.920204,"marketCap":167577080106},{"date":"2024-02-16","current":5.202713,"twenty":6.327902,"median":7.185342,"eighty":7.920337,"marketCap":177560395517},{"date":"2024-02-23","current":5.440337,"twenty":6.307124,"median":7.171088,"eighty":7.920337,"marketCap":184691335096},{"date":"2024-03-01","current":5.006608,"twenty":6.293137,"median":7.164381,"eighty":7.920303,"marketCap":170072908959},{"date":"2024-03-08","current":4.626693,"twenty":6.283833,"median":7.16036,"eighty":7.920303,"marketCap":157237217716},{"date":"2024-03-15","current":5.292334,"twenty":6.265326,"median":7.141673,"eighty":7.920303,"marketCap":179699677390},{"date":"2024-03-22","current":5.097484,"twenty":6.248485,"median":7.131773,"eighty":7.90798,"marketCap":172925284790},{"date":"2024-03-28","current":5.196173,"twenty":6.238842,"median":7.126313,"eighty":7.904455,"marketCap":176490754580},{"date":"2024-04-05","current":5.094555,"twenty":6.23141,"median":7.123652,"eighty":7.893203,"marketCap":172925284790},{"date":"2024-04-12","current":4.93419,"twenty":6.221037,"median":7.120856,"eighty":7.882339,"marketCap":167577080106},{"date":"2024-04-19","current":4.938406,"twenty":6.212927,"median":7.111079,"eighty":7.867534,"marketCap":167577080106},{"date":"2024-04-26","current":5.849241,"twenty":6.202109,"median":7.104637,"eighty":7.858745,"marketCap":198240120296},{"date":"2024-05-03","current":6.358606,"twenty":6.199647,"median":7.096891,"eighty":7.856617,"marketCap":215354375285},{"date":"2024-05-10","current":6.742644,"twenty":6.195542,"median":7.085161,"eighty":7.851373,"marketCap":228903160485},{"date":"2024-05-17","current":6.910325,"twenty":6.195542,"median":7.077249,"eighty":7.845526,"marketCap":234251365170},{"date":"2024-05-24","current":6.441207,"twenty":6.195542,"median":7.067184,"eighty":7.83833,"marketCap":217850204138},{"date":"2024-05-31","current":5.98181,"twenty":6.193398,"median":7.060919,"eighty":7.819498,"marketCap":202518684043},{"date":"2024-06-07","current":6.13686,"twenty":6.182427,"median":7.047944,"eighty":7.809381,"marketCap":207510341748},{"date":"2024-06-14","current":5.699215,"twenty":6.158437,"median":7.040902,"eighty":7.796811,"marketCap":192535368633},{"date":"2024-06-21","current":5.690019,"twenty":6.144764,"median":7.034618,"eighty":7.779635,"marketCap":191822274675},{"date":"2024-06-28","current":5.618316,"twenty":6.138159,"median":7.02627,"eighty":7.763387,"marketCap":189326445822},{"date":"2024-07-05","current":5.810029,"twenty":6.135256,"median":7.005922,"eighty":7.75218,"marketCap":195744291443},{"date":"2024-07-12","current":5.87548,"twenty":6.123033,"median":6.98862,"eighty":7.731786,"marketCap":198240120296},{"date":"2024-07-19","current":5.357576,"twenty":6.100096,"median":6.980657,"eighty":7.723161,"marketCap":180769318327},{"date":"2024-07-26","current":5.053487,"twenty":6.085856,"median":6.960104,"eighty":7.716582,"marketCap":171142549896},{"date":"2024-08-02","current":4.69827,"twenty":6.049767,"median":6.956893,"eighty":7.705936,"marketCap":159019952611},{"date":"2024-08-09","current":4.813666,"twenty":6.032882,"median":6.951565,"eighty":7.684078,"marketCap":164011610317},{"date":"2024-08-16","current":4.707192,"twenty":6.020152,"median":6.939463,"eighty":7.680596,"marketCap":160446140527},{"date":"2024-08-23","current":4.510302,"twenty":5.993076,"median":6.929908,"eighty":7.665503,"marketCap":154384841885},{"date":"2024-08-30","current":5.156589,"twenty":5.981873,"median":6.917232,"eighty":7.665503,"marketCap":157950311674},{"date":"2024-09-06","current":4.886513,"twenty":5.967846,"median":6.90976,"eighty":7.665503,"marketCap":149749731159},{"date":"2024-09-13","current":4.572715,"twenty":5.932407,"median":6.903956,"eighty":7.665503,"marketCap":139766415748},{"date":"2024-09-20","current":4.951301,"twenty":5.909932,"median":6.899408,"eighty":7.666542,"marketCap":152245560011},{"date":"2024-09-27","current":6.431637,"twenty":5.904453,"median":6.892549,"eighty":7.666542,"marketCap":198953214254},{"date":"2024-10-04","current":6.935717,"twenty":5.904453,"median":6.889402,"eighty":7.666542,"marketCap":213571640391},{"date":"2024-10-10","current":5.990304,"twenty":5.899669,"median":6.883513,"eighty":7.665503,"marketCap":183265147180},{"date":"2024-10-18","current":6.138857,"twenty":5.898285,"median":6.863885,"eighty":7.655785,"marketCap":186830616969},{"date":"2024-10-25","current":5.893207,"twenty":5.893115,"median":6.857222,"eighty":7.647745,"marketCap":179343130411},{"date":"2024-11-01","current":6.263901,"twenty":5.893115,"median":6.850792,"eighty":7.647745,"marketCap":190752633738},{"date":"2024-11-08","current":6.292444,"twenty":5.893115,"median":6.838867,"eighty":7.640038,"marketCap":190752633738},{"date":"2024-11-15","current":5.622768,"twenty":5.889993,"median":6.834323,"eighty":7.636932,"marketCap":168646721043},{"date":"2024-11-22","current":5.375677,"twenty":5.867403,"median":6.813505,"eighty":7.632407,"marketCap":161159234485},{"date":"2024-11-29","current":5.474493,"twenty":5.848635,"median":6.807486,"eighty":7.622574,"marketCap":164011610317},{"date":"2024-12-06","current":5.666356,"twenty":5.833577,"median":6.794538,"eighty":7.597451,"marketCap":169359815001},{"date":"2024-12-13","current":5.605845,"twenty":5.819829,"median":6.79053,"eighty":7.584504,"marketCap":167220533127},{"date":"2024-12-20","current":5.342653,"twenty":5.803718,"median":6.781136,"eighty":7.561902,"marketCap":158663405632},{"date":"2024-12-27","current":5.503,"twenty":5.788408,"median":6.774312,"eighty":7.554385,"marketCap":163298516359},{"date":"2025-01-03","current":5.389585,"twenty":5.767669,"median":6.770185,"eighty":7.537266,"marketCap":160089593548},{"date":"2025-01-10","current":5.193199,"twenty":5.746137,"median":6.756402,"eighty":7.525685,"marketCap":153671747927},{"date":"2025-01-17","current":5.562235,"twenty":5.715209,"median":6.754244,"eighty":7.508456,"marketCap":164724704274},{"date":"2025-01-24","current":5.563493,"twenty":5.694374,"median":6.742193,"eighty":7.490489,"marketCap":165794345211},{"date":"2025-01-28","current":5.605902,"twenty":5.690019,"median":6.73905,"eighty":7.489868,"marketCap":167933627085},{"date":"2025-02-07","current":5.613859,"twenty":5.676932,"median":6.727673,"eighty":7.48561,"marketCap":167220533127},{"date":"2025-02-14","current":6.047246,"twenty":5.675305,"median":6.697563,"eighty":7.47437,"marketCap":179699677390},{"date":"2025-02-21","current":5.978462,"twenty":5.675305,"median":6.684296,"eighty":7.458099,"marketCap":178630036453},{"date":"2025-02-28","current":6.225708,"twenty":5.675305,"median":6.679327,"eighty":7.444319,"marketCap":185404429054},{"date":"2025-03-05","current":6.192427,"twenty":5.674731,"median":6.671851,"eighty":7.438206,"marketCap":185047882075}],"customCompares":[{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-05","value":6.192427,"marketCap":185047882075}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-05","value":6.639761,"marketCap":159357504269}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-05","value":7.760407,"marketCap":123367186238}]},{"symbol":"00012","name":"恆基地產","items":[{"date":"2020-03-13","value":6.890816,"marketCap":162912672650},{"date":"2020-03-20","value":6.143372,"marketCap":145241610090},{"date":"2020-03-27","value":8.347219,"marketCap":141852639187},{"date":"2020-04-03","value":8.560885,"marketCap":145483679440},{"date":"2020-04-09","value":9.187639,"marketCap":156134730846},{"date":"2020-04-17","value":9.187639,"marketCap":156134730846},{"date":"2020-04-24","value":8.845773,"marketCap":150325066443},{"date":"2020-04-29","value":9.03095,"marketCap":153471967995},{"date":"2020-05-08","value":8.689085,"marketCap":147662303591},{"date":"2020-05-15","value":8.503907,"marketCap":144515402039},{"date":"2020-05-22","value":7.891398,"marketCap":134106419983},{"date":"2020-05-29","value":7.877154,"marketCap":133864350632},{"date":"2020-06-05","value":8.831529,"marketCap":150082997093},{"date":"2020-06-12","value":8.418441,"marketCap":143062985938},{"date":"2020-06-19","value":8.817284,"marketCap":149840927742},{"date":"2020-06-26","value":8.432685,"marketCap":143305055288},{"date":"2020-07-03","value":8.746062,"marketCap":148630580992},{"date":"2020-07-10","value":8.560885,"marketCap":145483679440},{"date":"2020-07-17","value":8.375708,"marketCap":142336777888},{"date":"2020-07-24","value":8.147797,"marketCap":138463668285},{"date":"2020-07-31","value":8.275997,"marketCap":140642292437},{"date":"2020-08-07","value":8.233264,"marketCap":139916084386},{"date":"2020-08-14","value":8.575129,"marketCap":145725748790},{"date":"2020-08-21","value":12.051369,"marketCap":148388511641},{"date":"2020-08-28","value":12.130008,"marketCap":149356789042},{"date":"2020-09-04","value":11.520559,"marketCap":141852639187},{"date":"2020-09-11","value":11.46158,"marketCap":141126431137},{"date":"2020-09-18","value":11.382941,"marketCap":140158153736},{"date":"2020-09-25","value":11.304302,"marketCap":139189876336},{"date":"2020-09-30","value":11.225664,"marketCap":138221598935},{"date":"2020-10-09","value":11.382941,"marketCap":140158153736},{"date":"2020-10-16","value":11.284643,"marketCap":138947806986},{"date":"2020-10-23","value":11.42226,"marketCap":140642292437},{"date":"2020-10-30","value":10.793151,"marketCap":132896073232},{"date":"2020-11-06","value":11.677836,"marketCap":143789193989},{"date":"2020-11-13","value":12.110348,"marketCap":149114719692},{"date":"2020-11-20","value":12.306945,"marketCap":151535413193},{"date":"2020-11-27","value":12.700138,"marketCap":156376800196},{"date":"2020-12-04","value":12.326605,"marketCap":151777482544},{"date":"2020-12-11","value":12.267626,"marketCap":151051274493},{"date":"2020-12-18","value":11.99239,"marketCap":147662303591},{"date":"2020-12-24","value":11.717155,"marketCap":144273332689},{"date":"2020-12-31","value":11.894092,"marketCap":146451956840},{"date":"2021-01-08","value":12.306945,"marketCap":151535413193},{"date":"2021-01-15","value":12.326605,"marketCap":151777482544},{"date":"2021-01-22","value":12.700138,"marketCap":156376800196},{"date":"2021-01-29","value":12.464222,"marketCap":153471967995},{"date":"2021-02-05","value":12.110348,"marketCap":149114719692},{"date":"2021-02-11","value":12.287285,"marketCap":151293343843},{"date":"2021-02-19","value":12.641159,"marketCap":155650592146},{"date":"2021-02-26","value":13.250608,"marketCap":163154742001},{"date":"2021-03-05","value":13.15231,"marketCap":161944395250},{"date":"2021-03-12","value":13.329247,"marketCap":164123019401},{"date":"2021-03-19","value":13.230949,"marketCap":162912672650},{"date":"2021-03-26","value":15.960616,"marketCap":162670603300},{"date":"2021-04-01","value":16.554389,"marketCap":168722337054},{"date":"2021-04-09","value":16.459386,"marketCap":167754059653},{"date":"2021-04-16","value":16.696895,"marketCap":170174753155},{"date":"2021-04-23","value":16.625642,"marketCap":169448545105},{"date":"2021-04-30","value":16.411884,"marketCap":167269920953},{"date":"2021-05-07","value":16.910653,"marketCap":172353377306},{"date":"2021-05-14","value":16.649393,"marketCap":169690614455},{"date":"2021-05-21","value":16.910653,"marketCap":172353377306},{"date":"2021-05-28","value":17.765686,"marketCap":181067873912},{"date":"2021-06-04","value":17.718184,"marketCap":180583735211},{"date":"2021-06-11","value":18.193203,"marketCap":185425122214},{"date":"2021-06-18","value":18.240705,"marketCap":185909260915},{"date":"2021-06-25","value":17.884441,"marketCap":182278220662},{"date":"2021-07-02","value":17.385672,"marketCap":177194764309},{"date":"2021-07-09","value":17.290668,"marketCap":176226486909},{"date":"2021-07-16","value":17.33817,"marketCap":176710625609},{"date":"2021-07-23","value":17.124411,"marketCap":174532001458},{"date":"2021-07-30","value":16.506888,"marketCap":168238198354},{"date":"2021-08-06","value":16.601891,"marketCap":169206475754},{"date":"2021-08-13","value":17.005657,"marketCap":173321654707},{"date":"2021-08-20","value":16.720646,"marketCap":170416822505},{"date":"2021-08-27","value":12.149594,"marketCap":168964406404},{"date":"2021-09-03","value":12.097375,"marketCap":168238198354},{"date":"2021-09-10","value":11.975531,"marketCap":166543712903},{"date":"2021-09-17","value":11.609999,"marketCap":161460256550},{"date":"2021-09-24","value":10.00862,"marketCap":139189876336},{"date":"2021-09-30","value":10.391558,"marketCap":144515402039},{"date":"2021-10-08","value":11.244467,"marketCap":156376800196},{"date":"2021-10-15","value":11.261873,"marketCap":156618869547},{"date":"2021-10-22","value":11.348905,"marketCap":157829216297},{"date":"2021-10-29","value":11.348905,"marketCap":157829216297},{"date":"2021-11-05","value":11.41853,"marketCap":158797493698},{"date":"2021-11-12","value":11.679624,"marketCap":162428533950},{"date":"2021-11-19","value":11.749249,"marketCap":163396811351},{"date":"2021-11-26","value":11.505561,"marketCap":160007840449},{"date":"2021-12-03","value":11.366311,"marketCap":158071285647},{"date":"2021-12-10","value":11.714437,"marketCap":162912672650},{"date":"2021-12-17","value":11.331498,"marketCap":157587146947},{"date":"2021-12-24","value":11.540374,"marketCap":160491979149},{"date":"2021-12-31","value":11.55778,"marketCap":160734048499},{"date":"2022-01-07","value":11.453342,"marketCap":159281632398},{"date":"2022-01-14","value":11.644812,"marketCap":161944395250},{"date":"2022-01-21","value":12.062563,"marketCap":167754059653},{"date":"2022-01-28","value":11.836281,"marketCap":164607158102},{"date":"2022-02-04","value":12.184407,"marketCap":169448545105},{"date":"2022-02-11","value":12.184407,"marketCap":169448545105},{"date":"2022-02-18","value":12.045156,"marketCap":167511990303},{"date":"2022-02-25","value":11.279279,"marketCap":156860938897},{"date":"2022-03-04","value":11.052998,"marketCap":153714037345},{"date":"2022-03-11","value":10.983372,"marketCap":152745759944},{"date":"2022-03-18","value":11.871093,"marketCap":165091296802},{"date":"2022-03-25","value":12.3282,"marketCap":162670603300},{"date":"2022-04-01","value":12.071363,"marketCap":159281632398},{"date":"2022-04-08","value":12.163091,"marketCap":160491979149},{"date":"2022-04-14","value":12.419928,"marketCap":163880950051},{"date":"2022-04-22","value":12.126399,"marketCap":160007840449},{"date":"2022-04-29","value":11.686107,"marketCap":154198176045},{"date":"2022-05-06","value":11.667761,"marketCap":153956106695},{"date":"2022-05-13","value":11.612724,"marketCap":153229898644},{"date":"2022-05-20","value":12.034672,"marketCap":158797493698},{"date":"2022-05-27","value":12.144745,"marketCap":160249909799},{"date":"2022-06-02","value":11.906253,"marketCap":157103008247},{"date":"2022-06-10","value":11.062358,"marketCap":145967818140},{"date":"2022-06-17","value":10.310191,"marketCap":136042974784},{"date":"2022-06-24","value":10.640411,"marketCap":140400223087},{"date":"2022-06-30","value":10.787175,"marketCap":142336777888},{"date":"2022-07-08","value":10.567029,"marketCap":139431945686},{"date":"2022-07-15","value":10.126736,"marketCap":133622281282},{"date":"2022-07-22","value":9.943281,"marketCap":131201587781},{"date":"2022-07-29","value":10.016663,"marketCap":132169865181},{"date":"2022-08-05","value":10.291846,"marketCap":135800905434},{"date":"2022-08-12","value":10.310191,"marketCap":136042974784},{"date":"2022-08-19","value":10.328537,"marketCap":136285044134},{"date":"2022-08-26","value":11.206326,"marketCap":128054686229},{"date":"2022-09-02","value":11.100406,"marketCap":126844339478},{"date":"2022-09-09","value":10.761462,"marketCap":122971229876},{"date":"2022-09-16","value":10.676726,"marketCap":122002952475},{"date":"2022-09-23","value":10.168311,"marketCap":116193288072},{"date":"2022-09-30","value":9.320952,"marketCap":106510514066},{"date":"2022-10-07","value":9.448055,"marketCap":107962930166},{"date":"2022-10-14","value":9.278584,"marketCap":106026375365},{"date":"2022-10-21","value":9.066744,"marketCap":103605681864},{"date":"2022-10-28","value":8.558328,"marketCap":97796017460},{"date":"2022-11-04","value":8.812536,"marketCap":100700849662},{"date":"2022-11-11","value":9.786999,"marketCap":111836039769},{"date":"2022-11-18","value":9.786999,"marketCap":111836039769},{"date":"2022-11-25","value":10.253047,"marketCap":117161565472},{"date":"2022-12-02","value":10.210679,"marketCap":116677426772},{"date":"2022-12-09","value":11.22751,"marketCap":128296755579},{"date":"2022-12-16","value":11.396982,"marketCap":130233310380},{"date":"2022-12-23","value":11.206326,"marketCap":128054686229},{"date":"2022-12-30","value":11.54527,"marketCap":131927795831},{"date":"2023-01-06","value":11.863029,"marketCap":135558836084},{"date":"2023-01-13","value":11.778293,"marketCap":134590558683},{"date":"2023-01-20","value":12.562101,"marketCap":143547124638},{"date":"2023-01-27","value":12.731573,"marketCap":145483679440},{"date":"2023-02-03","value":12.413813,"marketCap":141852639187},{"date":"2023-02-10","value":12.371445,"marketCap":141368500487},{"date":"2023-02-17","value":11.460534,"marketCap":130959518431},{"date":"2023-02-24","value":11.502902,"marketCap":131443657131},{"date":"2023-03-03","value":11.905397,"marketCap":136042974784},{"date":"2023-03-10","value":11.630006,"marketCap":132896073232},{"date":"2023-03-17","value":11.630006,"marketCap":132896073232},{"date":"2023-03-24","value":14.148441,"marketCap":130717449081},{"date":"2023-03-31","value":14.227044,"marketCap":131443657131},{"date":"2023-04-06","value":14.384249,"marketCap":132896073232},{"date":"2023-04-14","value":14.279445,"marketCap":131927795831},{"date":"2023-04-21","value":13.755429,"marketCap":127086408828},{"date":"2023-04-28","value":14.620056,"marketCap":135074697383},{"date":"2023-05-05","value":14.960667,"marketCap":138221598935},{"date":"2023-05-12","value":14.253245,"marketCap":131685726481},{"date":"2023-05-19","value":14.200843,"marketCap":131201587781},{"date":"2023-05-25","value":13.860232,"marketCap":128054686229},{"date":"2023-06-02","value":12.864601,"marketCap":118856050923},{"date":"2023-06-09","value":12.550191,"marketCap":115951218721},{"date":"2023-06-16","value":12.445388,"marketCap":114982941321},{"date":"2023-06-23","value":12.130978,"marketCap":112078109119},{"date":"2023-06-30","value":12.209581,"marketCap":112804317169},{"date":"2023-07-07","value":11.86897,"marketCap":109657415617},{"date":"2023-07-14","value":12.261982,"marketCap":113288455870},{"date":"2023-07-21","value":12.157179,"marketCap":112320178469},{"date":"2023-07-28","value":12.681196,"marketCap":117161565472},{"date":"2023-08-04","value":11.999974,"marketCap":110867762368},{"date":"2023-08-11","value":12.157179,"marketCap":112320178469},{"date":"2023-08-18","value":11.187749,"marketCap":103363612514},{"date":"2023-08-25","value":9.87801,"marketCap":102879473813},{"date":"2023-09-01","value":10.017464,"marketCap":104331889914},{"date":"2023-09-08","value":9.831525,"marketCap":102395335113},{"date":"2023-09-15","value":9.506132,"marketCap":99006364211},{"date":"2023-09-22","value":9.366678,"marketCap":97553948110},{"date":"2023-09-29","value":9.599101,"marketCap":99974641611},{"date":"2023-10-06","value":9.552617,"marketCap":99490502911},{"date":"2023-10-13","value":9.599101,"marketCap":99974641611},{"date":"2023-10-20","value":9.552617,"marketCap":99490502911},{"date":"2023-10-27","value":9.599101,"marketCap":99974641611},{"date":"2023-11-03","value":10.319615,"marketCap":107478791466},{"date":"2023-11-10","value":9.599101,"marketCap":99974641611},{"date":"2023-11-17","value":10.156918,"marketCap":105784306015},{"date":"2023-11-24","value":10.3661,"marketCap":107962930166},{"date":"2023-12-01","value":9.87801,"marketCap":102879473813},{"date":"2023-12-08","value":9.87801,"marketCap":102879473813},{"date":"2023-12-15","value":10.970402,"marketCap":114256733270},{"date":"2023-12-22","value":10.784463,"marketCap":112320178469},{"date":"2023-12-29","value":11.179583,"marketCap":116435357422},{"date":"2024-01-05","value":10.598524,"marketCap":110383623668},{"date":"2024-01-12","value":10.575281,"marketCap":110141554318},{"date":"2024-01-19","value":9.761798,"marketCap":101669127063},{"date":"2024-01-26","value":9.808283,"marketCap":102153265763},{"date":"2024-02-02","value":9.599101,"marketCap":99974641611},{"date":"2024-02-09","value":9.761798,"marketCap":101669127063},{"date":"2024-02-16","value":9.994222,"marketCap":104089820564},{"date":"2024-02-23","value":10.203403,"marketCap":106268444715},{"date":"2024-03-01","value":10.412585,"marketCap":108447068867},{"date":"2024-03-08","value":10.319615,"marketCap":107478791466},{"date":"2024-03-15","value":10.784463,"marketCap":112320178469},{"date":"2024-03-22","value":12.311269,"marketCap":114014663920},{"date":"2024-03-28","value":11.657805,"marketCap":107962930166},{"date":"2024-04-05","value":11.893052,"marketCap":110141554318},{"date":"2024-04-12","value":12.285131,"marketCap":113772594570},{"date":"2024-04-19","value":11.579389,"marketCap":107236722116},{"date":"2024-04-26","value":12.415823,"marketCap":114982941321},{"date":"2024-05-03","value":12.729486,"marketCap":117887773523},{"date":"2024-05-10","value":12.964734,"marketCap":120066397674},{"date":"2024-05-17","value":13.827307,"marketCap":128054686229},{"date":"2024-05-24","value":13.278396,"marketCap":122971229876},{"date":"2024-05-31","value":12.703348,"marketCap":117645704172},{"date":"2024-06-07","value":11.893052,"marketCap":110141554318},{"date":"2024-06-14","value":11.213449,"marketCap":103847751214},{"date":"2024-06-21","value":11.082756,"marketCap":102637404463},{"date":"2024-06-28","value":10.952063,"marketCap":101427057712},{"date":"2024-07-05","value":11.030479,"marketCap":102153265763},{"date":"2024-07-12","value":12.232853,"marketCap":113288455870},{"date":"2024-07-19","value":11.762359,"marketCap":108931207567},{"date":"2024-07-26","value":11.605528,"marketCap":107478791466},{"date":"2024-08-02","value":11.448696,"marketCap":106026375365},{"date":"2024-08-09","value":11.814636,"marketCap":109415346267},{"date":"2024-08-16","value":11.500973,"marketCap":106510514066},{"date":"2024-08-23","value":16.553986,"marketCap":107236722116},{"date":"2024-08-30","value":18.160806,"marketCap":117645704172},{"date":"2024-09-06","value":17.824495,"marketCap":115467080021},{"date":"2024-09-13","value":17.525552,"marketCap":113530525220},{"date":"2024-09-20","value":19.020268,"marketCap":123213299226},{"date":"2024-09-27","value":19.207108,"marketCap":124423645977},{"date":"2024-10-04","value":19.842363,"marketCap":128538824929},{"date":"2024-10-10","value":19.244476,"marketCap":124665715327},{"date":"2024-10-18","value":19.730259,"marketCap":127812616879},{"date":"2024-10-25","value":19.095004,"marketCap":123697437926},{"date":"2024-11-01","value":18.870797,"marketCap":122245021825},{"date":"2024-11-08","value":19.468683,"marketCap":126118131428},{"date":"2024-11-15","value":18.609221,"marketCap":120550536374},{"date":"2024-11-22","value":18.27291,"marketCap":118371912223},{"date":"2024-11-29","value":18.235542,"marketCap":118129842873},{"date":"2024-12-06","value":18.721325,"marketCap":121276744425},{"date":"2024-12-13","value":18.385014,"marketCap":119098120273},{"date":"2024-12-20","value":17.37608,"marketCap":112562247819},{"date":"2024-12-27","value":17.824495,"marketCap":115467080021},{"date":"2025-01-03","value":17.37608,"marketCap":112562247819},{"date":"2025-01-10","value":16.66609,"marketCap":107962930166},{"date":"2025-01-17","value":16.778194,"marketCap":108689138217},{"date":"2025-01-24","value":16.367147,"marketCap":106026375365},{"date":"2025-01-28","value":16.142939,"marketCap":104573959264},{"date":"2025-02-07","value":15.993467,"marketCap":103605681864},{"date":"2025-02-14","value":15.918732,"marketCap":103121543163},{"date":"2025-02-21","value":15.358213,"marketCap":99490502911},{"date":"2025-02-28","value":15.881364,"marketCap":102879473813},{"date":"2025-03-05","value":16.553986,"marketCap":107236722116}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702056,"rank":107,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.12227672780615856,"marketCap":93647304},{"symbol":"00051","name":"海港企業","value":-32.696602,"marketCap":3367750000},{"symbol":"00119","name":"保利置業集團","value":4.757702204954561,"marketCap":5999257495},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":16.553986,"marketCap":107236722116},{"symbol":"00083","name":"信和置業","value":19.974422,"marketCap":72027766128},{"symbol":"00160","name":"漢國置業","value":-5.826925,"marketCap":720429301},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.823448,"marketCap":6325883853},{"symbol":"00199","name":"德祥地產","value":-0.168927,"marketCap":166924507},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-37.734942,"marketCap":1605206713},{"symbol":"00313","name":"裕田中國","value":-0.511439,"marketCap":110849264},{"symbol":"00123","name":"越秀地產","value":7.050515791813757,"marketCap":21415090297},{"symbol":"00688","name":"中國海外發展","value":6.63976053250723,"marketCap":159357504269},{"symbol":"00035","name":"遠東發展","value":-4.266407,"marketCap":2427892604},{"symbol":"00230","name":"五礦地產","value":-0.724339,"marketCap":1573046777},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1820120177433797,"marketCap":429774512},{"symbol":"00655","name":"香港華人有限公司","value":-1.442822,"marketCap":509561424},{"symbol":"00938","name":"民生國際","value":-0.940575,"marketCap":537174833},{"symbol":"01109","name":"華潤置地","value":6.19242739708929,"marketCap":185047882075},{"symbol":"00978","name":"招商局置地","value":-4.060715729800677,"marketCap":1211598691},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.261821,"marketCap":846750319},{"symbol":"00185","name":"正商實業","value":-0.06247654765702994,"marketCap":235346560},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.6784383738885387,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.648519670862366,"marketCap":7296718200},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":133.423088,"marketCap":12325758250},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.369565,"marketCap":6729258963},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03529027613391929,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.768485,"marketCap":568668055},{"symbol":"00034","name":"九龍建業","value":18.353931,"marketCap":4885210656},{"symbol":"02202","name":"萬科企業","value":-4.405647,"marketCap":91448729039.07},{"symbol":"00588","name":"北京北辰實業股份","value":-5.8115640049927295,"marketCap":5526863504},{"symbol":"00120","name":"四海國際","value":-0.474449,"marketCap":210181080},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.521208,"marketCap":407171134},{"symbol":"02330","name":"中國上城","value":-1.5866818476168913,"marketCap":50609193},{"symbol":"00726","name":"築友智造科技","value":-0.633846,"marketCap":244986562},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.7533430960344996,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.692023,"marketCap":1808478397},{"symbol":"00432","name":"盈大地產","value":-1.72807,"marketCap":397456164},{"symbol":"00582","name":"神話世界","value":-0.560866,"marketCap":232781956},{"symbol":"02777","name":"富力地產","value":-0.2642653277482169,"marketCap":4915601220},{"symbol":"00272","name":"瑞安房地產","value":20.179138795426244,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.16821558082809301,"marketCap":3229470400},{"symbol":"02088","name":"西王置業","value":-0.27442197297325116,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":11.113458970801643,"marketCap":31120831793},{"symbol":"00813","name":"世茂集團","value":-0.13737635211611957,"marketCap":4658710962},{"symbol":"00832","name":"建業地產","value":-0.05450848684261321,"marketCap":273521348},{"symbol":"00337","name":"綠地香港","value":-0.29555107454351265,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.0882570033860626,"marketCap":13437045723},{"symbol":"01918","name":"融創中國","value":-2.3359835352963576,"marketCap":18891686645},{"symbol":"03883","name":"中國奧園","value":0.05007208585436156,"marketCap":843834432},{"symbol":"01238","name":"寶龍地產","value":-0.32177668871360005,"marketCap":1842479335},{"symbol":"01813","name":"合景泰富集團","value":-0.07475545589541004,"marketCap":1367553578},{"symbol":"00817","name":"中國金茂","value":-2.2731577525510533,"marketCap":15396807188},{"symbol":"03377","name":"遠洋集團","value":-0.22825344935829484,"marketCap":1980184870},{"symbol":"01278","name":"中國新城鎮","value":4.085276394923994,"marketCap":612753524},{"symbol":"00672","name":"眾安集團","value":2.348877969391641,"marketCap":867914709},{"symbol":"03333","name":"中國恆大","value":-0.027719995471527228,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.02524783325827082,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.5363655648089765,"marketCap":74665955511},{"symbol":"01638","name":"佳兆業集團","value":-0.06049086394811679,"marketCap":1431155571},{"symbol":"01668","name":"華南城","value":-0.310067,"marketCap":1784935284},{"symbol":"02288","name":"宏基資本","value":-0.294421,"marketCap":60071520},{"symbol":"01777","name":"花樣年控股","value":-0.07371049919575876,"marketCap":548396797},{"symbol":"01628","name":"禹洲集團","value":-0.042799373824199294,"marketCap":477705393},{"symbol":"00846","name":"明發集團","value":-0.8765124786586543,"marketCap":755587927},{"symbol":"00884","name":"旭輝控股集團","value":-0.5837874521894664,"marketCap":2940400758},{"symbol":"01966","name":"中駿集團控股","value":-0.05201518438088573,"marketCap":586995071},{"symbol":"01107","name":"當代置業","value":-0.013365182787950534,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-2.572848535019881,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.600916122013048,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":34.69341666169221,"marketCap":15120686854},{"symbol":"01908","name":"建發國際集團","value":6.427722722942107,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.10384350502489931,"marketCap":120534340},{"symbol":"01396","name":"粵港灣控股","value":-0.40280561679513077,"marketCap":683846604},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.01638062926408709,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6029715928902978,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.10586157765110084,"marketCap":662072052},{"symbol":"02608","name":"陽光100中國","value":-0.011434404660210163,"marketCap":43363795},{"symbol":"01622","name":"力高集團","value":-0.30297573685456397,"marketCap":561154272},{"symbol":"01321","name":"中國新城市","value":31.696360400564004,"marketCap":1367322240},{"symbol":"00798","name":"中電光谷","value":4.034750421808449,"marketCap":1913424760},{"symbol":"03639","name":"億達中國","value":-0.29623828988400935,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.1093456941428324,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":28.418230019018697,"marketCap":122597790},{"symbol":"02699","name":"新明中國","value":-0.040333079464405175,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.760407,"marketCap":123367186238},{"symbol":"02286","name":"辰興發展","value":-1.2043121029610038,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2408969634531664,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"綠景中國地產","value":-0.8533535549540464,"marketCap":2714886427},{"symbol":"03301","name":"融信中國","value":-0.10072987968671203,"marketCap":631286781},{"symbol":"01243","name":"宏安地產","value":-0.622075,"marketCap":562400000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02310660502103895,"marketCap":231491068},{"symbol":"01996","name":"弘陽地產","value":-0.03247303623807417,"marketCap":220367268},{"symbol":"03990","name":"美的置業","value":8.145071443862376,"marketCap":4421067367},{"symbol":"03616","name":"恆達集團控股","value":1.652952415425625,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.25691566656801307,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.1077776530160658,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.06210401585320345,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0621765031956609,"marketCap":397331492},{"symbol":"02231","name":"景業名邦集團","value":-0.21457011331473919,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.10446581405942378,"marketCap":68302000},{"symbol":"06900","name":"上坤地產","value":-0.014557553022016908,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6449465786676618,"marketCap":209212071},{"symbol":"09993","name":"金輝控股","value":-3.2794463893299706,"marketCap":11003017440},{"symbol":"09982","name":"中原建業","value":7.676606454518549,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05447068843078127,"marketCap":109883115},{"symbol":"06611","name":"三巽集團","value":-0.1582586921621865,"marketCap":39856211}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01109\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516524356","title":"《股市簡訊》香港上市內房股反彈，2月百城二手房價格環比跌幅連七個月縮小","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524356","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965719,"startTime":"0","endTime":"0","summary":"《股市简讯》香港上市内房股反弹，2月百城二手房价格环比跌幅连七个月缩小* 香港上市内房股周一早盘大幅反弹，2月百城二手房价格环比跌幅续收窄。* 恒生中国内地地产指数.HSMPI高开0.2%，随后涨幅扩大至2.9%。* 中国房地产研究机构--中指研究院报告显示，2月百城二手住宅平均价格环比下跌0.42%，跌幅较上月收窄0.09个百分点，已连续七个月收窄，同比则跌7.26%；2月百城新建住宅均价环比结构性上涨0.11%，同比上涨2.73%，得益于部分优质改善项目入市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNQ40.USD","LU0067412154.USD","LU1366334578.USD","01109","SG9999010052.SGD","LU1366334651.USD","BK1240","SG9999010078.USD","LU0287142896.SGD","LU0315179316.USD","00688","BK1555","LU0173614495.USD","LU0205439572.USD","LU0791591158.USD","LU1807302812.USD","IE00BZ08YR35.GBP","LU1023057109.AUD","LU1993786604.SGD","IE00BGHQDM52.EUR","LU0791590937.USD","LU0738912210.USD","IE0034224299.USD","LU0048580855.USD","LU2088748293.HKD","SG9999009997.SGD","LU1960683339.HKD","BK1570","IE00BVYPNP33.GBP","03377","LU0359202008.SGD","LU1152091754.HKD","LU0329678170.USD","LU1152091168.USD","SG9999014674.SGD","LU0048597586.USD","LU0594300179.USD","LU1008478684.HKD","LU2088747725.USD","000002","LU0594300419.USD","LU0370786039.SGD","LU2088747998.USD","LU0605514214.HKD","LU2088748376.SGD","LU0737861772.HKD","03121","00960","LU0414403682.SGD"],"gpt_icon":0},{"id":"2516052447","title":"華潤置地盤中異動 快速拉昇3.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516052447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516052447?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:33","pubTimestamp":1740965580,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时33分，华润置地股票出现波动，股价大幅上涨3.27%。截至发稿，该股报26.850港元/股，成交量243.932万股，换手率0.03%，振幅3.46%。资金方面，该股资金流入3831.81万港元，流出1377.63万港元。华润置地股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，佳兆业集团、中国三迪、绿景中国地产涨幅较大，振幅较大的相关个股有恒盛地产、佳兆业集团、绿景中国地产，振幅分别为10.00%、8.50%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309330098992705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309330098992705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU1807302812.USD","01109","LU1960683339.HKD","LU0594300419.USD","LU0880133367.SGD","LU0173614495.USD","LU0791591158.USD","LU0359201612.USD","LU0650527681.SGD","SG9999009997.SGD","SG9999010078.USD","LU0501845795.SGD","BK1570","LU0605514214.HKD","LU1993786604.SGD","LU1366334578.USD","SG9999010052.SGD","IE0008368742.USD","LU1880383366.USD","LU0048597586.USD","LU1152091754.HKD","LU0048580855.USD","LU0072913022.USD","LU0251144936.SGD","LU1023057109.AUD","BK1589","BK1521","LU0348825331.USD","LU0370786039.SGD","LU2088748020.USD","LU2088747725.USD","LU0359202008.SGD","BK1555","LU0287142896.SGD","LU1366334651.USD","LU2088748376.SGD","LU1152091168.USD","LU0738912210.USD","SG9999014674.SGD","LU0414403682.SGD","LU1008478684.HKD","LU2088748293.HKD","LU2088747998.USD","LU0594300179.USD","LU0067412154.USD","LU0417516902.SGD","LU0791590937.USD"],"gpt_icon":0},{"id":"2516594589","title":"2025年2月房企銷售數據點評：二月樓市回暖 小陽春表現可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2516594589","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516594589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:00","pubTimestamp":1740844800,"startTime":"0","endTime":"0","summary":"事件：2 月28 日，克而瑞发布2025 年2 月房地产公司销售排行，保利单月销售排名第一，实现销售金额160 亿元，华润、中海单月销售额分别为135、132 亿元，排名第二、三位，前三门槛从去年同期92 亿元上升至132 亿元。自23 年6 月以来销售同比出现持续大幅下降，24 年9 月底“止跌回稳”政策组合拳催化下，24Q4 销售额同比降幅出现显著收窄，25 年1 月降幅扩大后2 月再次改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030213015798983244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030213015798983244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0414403682.SGD","LU0417516902.SGD","LU0605514214.HKD","LU0594300179.USD","LU2088747998.USD","LU0791591158.USD","LU0791590937.USD","LU0650527681.SGD","LU1366334578.USD","LU1152091754.HKD","LU1880383366.USD","BK1589","LU2088748020.USD","LU0359202008.SGD","SG9999009997.SGD","BK1570","LU1008478684.HKD","LU0594300419.USD","LU1152091168.USD","LU0251144936.SGD","LU2088747725.USD","LU0501845795.SGD","SG9999014674.SGD","SG9999010052.SGD","BK1240","LU0173614495.USD","LU2088748293.HKD","LU0287142896.SGD","01109","LU0880133367.SGD","LU1993786604.SGD","LU0048597586.USD","LU1366334651.USD","BK1555","LU2088748376.SGD","LU0359201612.USD","BK1521","LU1807302812.USD","IE0008368742.USD","LU0370786039.SGD","LU1023057109.AUD","LU0348825331.USD","LU0067412154.USD","LU0738912210.USD","LU0072913022.USD","LU1960683339.HKD","LU0048580855.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2516554190","title":"同比大增26.7%！重點房企拿地榜出爐，5家出資超百億","url":"https://stock-news.laohu8.com/highlight/detail?id=2516554190","media":"券商中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516554190?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 23:05","pubTimestamp":1740841506,"startTime":"0","endTime":"0","summary":"重点城市土地市场热度延续，房企拿地总额同比实现两位数增长。3月1日，中指研究院的数据显示，1—2月，TOP100企业拿地总额同比增长26.7%。其中，有5家房企拿地金额超过百亿元，分别是华润置地、中国金茂、绿城中国、滨江集团、保利发展，华润置地以232亿元位居第一。从新增货值来看，华润置地、保利发展和中国金茂位列前三，分别为465亿元、305亿元和283亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333864974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","LU0880133367.SGD","IE0008368742.USD","LU0359202008.SGD","LU0594300179.USD","LU1008478684.HKD","LU1152091754.HKD","LU0501845795.SGD","LU2088747998.USD","LU0048580855.USD","LU1960683339.HKD","SG9999010078.USD","LU0067412154.USD","SG9999009997.SGD","SG9999014674.SGD","LU0251144936.SGD","BK1240","01109","LU0048597586.USD","BK1570","LU0287142896.SGD","LU2088748020.USD","LU1993786604.SGD","LU2088748293.HKD","LU1152091168.USD","BK1589","LU0072913022.USD","LU0738912210.USD","SG9999010052.SGD","LU0359201612.USD","LU0414403682.SGD","LU0791590937.USD","LU0173614495.USD","LU0605514214.HKD","LU1366334651.USD","LU0791591158.USD","LU0650527681.SGD","BK1521","LU1366334578.USD","LU1880383366.USD","LU1807302812.USD","LU0348825331.USD","LU2088748376.SGD","LU0370786039.SGD","LU2088747725.USD","LU0594300419.USD","LU0417516902.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2516348455","title":"華潤置地11.68億元競得寧波市宅地 溢價率50.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516348455","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516348455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 15:45","pubTimestamp":1740815120,"startTime":"0","endTime":"0","summary":"浙江省宁波市今年出让的第二宗住宅地块再次高溢价成交。2月28日，华润置地（01109.HK）旗下的华润置地（宁波）有限公司经过60多轮竞价，以总价11.68亿元竞得宁波市鄞州区YZ04-01-d4地块，溢价率50.11%，楼板价25514元/平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503013333825227.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333825227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0414403682.SGD","LU2088748376.SGD","BK1589","LU0072913022.USD","LU0880133367.SGD","LU2088747998.USD","LU0067412154.USD","LU0048597586.USD","LU1960683339.HKD","LU0370786039.SGD","LU0791590937.USD","SG9999010078.USD","LU0048580855.USD","LU0173614495.USD","LU0417516902.SGD","IE0008368742.USD","LU0348825331.USD","LU1366334578.USD","LU2088748020.USD","LU1807302812.USD","BK1555","LU0251144936.SGD","LU1008478684.HKD","01109","LU0501845795.SGD","LU0650527681.SGD","LU0359202008.SGD","LU1880383366.USD","LU2088747725.USD","LU0359201612.USD","BK1570","SG9999010052.SGD","SG9999009997.SGD","BK1240","LU0791591158.USD","LU0594300419.USD","LU1023057109.AUD","LU0287142896.SGD","BK1521","LU1152091168.USD","LU2088748293.HKD","LU1993786604.SGD","LU0594300179.USD","LU0605514214.HKD","LU0738912210.USD","SG9999014674.SGD","LU1152091754.HKD","LU1366334651.USD"],"gpt_icon":0},{"id":"2516539760","title":"中指研究院：2025年1-2月TOP100企業拿地總額1998.6億元 同比增長26.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516539760","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516539760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 15:02","pubTimestamp":1740812579,"startTime":"0","endTime":"0","summary":"2025年年初，地方政府积极推出位于核心区域、配套成熟的优质地块，进一步增强了房企拿地积极性。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250301/20250301150609_26529.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250301/20250301150609_26529.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0188","LU0414403682.SGD","LU0417516902.SGD","LU0605514214.HKD","LU0594300179.USD","600048","BK0028","BK0183","LU0791591158.USD","LU0791590937.USD","LU1366334578.USD","LU1152091754.HKD","LU1880383366.USD","BK0273","LU0359202008.SGD","LU1997245094.SGD","LU2088748020.USD","BK1570","BK0196","SG9999009997.SGD","LU1008478684.HKD","LU0594300419.USD","LU1152091168.USD","LU1794554557.SGD","LU0251144936.SGD","LU2088747725.USD","LU0501845795.SGD","SG9999014674.SGD","SG9999010052.SGD","BK1240","LU2088748293.HKD","LU0287142896.SGD","01109","00817","BK0012","LU0048597586.USD","LU1366334651.USD","LU2088748376.SGD","BK0015","LU0359201612.USD","BK1521","LU1807302812.USD","LU0370786039.SGD","LU1023057109.AUD","BK0010","LU1960683339.HKD","LU0048580855.USD","BK0189","LU1720050803.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2516385215","title":"【首兩月TOP100企業拿地總額同比增長26.7%】中指研究院最新發布《2025年1-2月全國房地產企業拿地TOP100排行榜》，重點房企拿地總額同比為正。2025年1-2月，TOP100企業拿地總額1998.6億元，同比增長26.7%。土地市場點狀回暖、“開門紅”行情延續，TOP100企業拿地總額同比兩位數增長。從新增貨值來看，華潤置地、保利發展和中國金茂位列前三。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516385215","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516385215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 12:17","pubTimestamp":1740802624,"startTime":"0","endTime":"0","summary":"中指研究院最新发布《2025年1-2月全国房地产企业拿地TOP100排行榜》，重点房企拿地总额同比为正。2025年1-2月，TOP100企业拿地总额1998.6亿元，同比增长26.7%。土地市场点状回暖、“开门红”行情延续，TOP100企业拿地总额同比两位数增长。从新增货值来看，华润置地、保利发展和中国金茂位列前三。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01121748471911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1570","BK0015","LU0594300179.USD","LU1807302812.USD","BK1240","BK0187","IE0008368742.USD","BK0183","BK0028","BK1521","LU0048597586.USD","LU2088747725.USD","SG9999010078.USD","LU0251144936.SGD","00817","LU0501845795.SGD","SG9999010052.SGD","LU0414403682.SGD","SG9999014674.SGD","09979","BK0082","01109","LU0417516902.SGD","LU0605514214.HKD","LU2088747998.USD","LU0287142896.SGD","LU2088748293.HKD","SG9999009997.SGD","LU2088748376.SGD","LU0594300419.USD","LU1366334578.USD","LU1152091168.USD","LU0173614495.USD","LU0067412154.USD","LU1023057109.AUD","LU0650527681.SGD","LU1960683339.HKD","LU1997245094.SGD","LU0738912210.USD","LU0048580855.USD","BK0196","BK0012","LU1997245177.USD","LU0370786039.SGD","LU1152091754.HKD","BK0010","600048","LU1880383366.USD","LU0880133367.SGD","LU0791591158.USD"],"gpt_icon":0},{"id":"2516580145","title":"首兩月TOP100企業拿地總額同比增長26.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516580145","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516580145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 12:01","pubTimestamp":1740801689,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","600048","LU1023057109.AUD","LU1366334578.USD","BK0010","LU1997245094.SGD","LU0072913022.USD","SG9999010078.USD","LU1794554557.SGD","SG9999009997.SGD","LU2088748020.USD","LU0594300419.USD","BK0189","LU0501845795.SGD","BK0012","LU0067412154.USD","LU0359201612.USD","LU0287142896.SGD","LU0738912210.USD","LU2088747998.USD","SG9999014674.SGD","LU0370786039.SGD","09979","IE0008368742.USD","BK1148","LU0650527681.SGD","BK1240","LU0359202008.SGD","LU1997245177.USD","LU0791590937.USD","BK1521","BK0028","LU0417516902.SGD","LU1807302812.USD","LU0251144936.SGD","SG9999010052.SGD","01109","BK1589","BK0273","LU0348825331.USD","BK0187","LU1880383366.USD","BK0082","LU0048597586.USD","LU2088747725.USD","LU1993786604.SGD","BK1555","LU0173614495.USD","00817","LU0594300179.USD"],"gpt_icon":0},{"id":"2516430235","title":"外企、民企返場搶地 樓市“金三”行情初顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2516430235","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516430235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 03:25","pubTimestamp":1740770713,"startTime":"0","endTime":"0","summary":"“杭州六小龙”爆火效应，正传导至杭州市土地市场。近日，杭州市启动蛇年春节后的第二场土拍，滨江区西兴单元地块距离“杭州六小龙”之一的宇树科技仅约500米，因此备受关注。最终，该地块被滨江集团（002244.SZ）以13.81亿元竞得，溢价率约43.69%，楼面价约4.3万元/平方米。上海市土地市场同样明显回暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333586162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0048597586.USD","IE0008368742.USD","LU0348825331.USD","LU2088747725.USD","SG9999009997.SGD","LU2088748020.USD","LU1152091754.HKD","LU0880133367.SGD","LU1993786604.SGD","LU0605514214.HKD","LU1807302812.USD","LU2088748293.HKD","LU0414403682.SGD","LU0072913022.USD","BK1570","LU1366334651.USD","BK1555","LU0048580855.USD","LU0501845795.SGD","LU0650527681.SGD","LU0738912210.USD","03900","LU1366334578.USD","LU0791591158.USD","LU1960683339.HKD","BK1521","01109","SG9999010078.USD","LU2088747998.USD","LU0359201612.USD","00960","LU0359202008.SGD","LU0067412154.USD","BK1240","SG9999014674.SGD","LU1152091168.USD","LU1023057109.AUD","LU2088748376.SGD","LU0173614495.USD","00817","LU0287142896.SGD","LU1008478684.HKD","LU0791590937.USD","SG9999010052.SGD","LU0594300419.USD","LU1880383366.USD","LU0370786039.SGD","LU0251144936.SGD","LU0594300179.USD","BK1589"],"gpt_icon":0},{"id":"2514424733","title":"前2個月百強房企銷售總額4480億元 保利、中海、華潤位居前三名","url":"https://stock-news.laohu8.com/highlight/detail?id=2514424733","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514424733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 18:35","pubTimestamp":1740738915,"startTime":"0","endTime":"0","summary":"2月单月，TOP100房企销售额同比增长17.3%。从具体房企来看，前2个月销售额前三名的房企分别为保利发展、中海地产、华润置地，销售额分别为340亿元、252亿元、251亿元。本月，多地通过举办房交会、购房节，推出高质量“好房子”等形式，促进需求释放，带动楼市延续回稳态势。TOP100房企权益销售额为3229.7亿元，权益销售面积为1687.0万平方米。前2个月，TOP10阵营房企销售额有所增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022818413398963d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022818413398963d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","LU0359202008.SGD","LU0348825331.USD","LU2088747998.USD","LU0287142896.SGD","LU0067412154.USD","LU0791591158.USD","BK1589","BK1570","LU0791590937.USD","LU0738912210.USD","LU0417516902.SGD","LU2088748020.USD","SG9999010052.SGD","LU0650527681.SGD","LU2088748376.SGD","LU0880133367.SGD","BK1521","LU1880383366.USD","LU0594300179.USD","SG9999010078.USD","LU0594300419.USD","BK1555","LU0359201612.USD","LU0251144936.SGD","LU0072913022.USD","IE0008368742.USD","LU0048580855.USD","LU1152091168.USD","LU0173614495.USD","LU0414403682.SGD","LU1807302812.USD","LU0370786039.SGD","LU1993786604.SGD","LU2088747725.USD","LU1366334578.USD","LU1366334651.USD","LU2088748293.HKD","BK1240","01109","LU1152091754.HKD","LU0048597586.USD","LU1008478684.HKD","LU1960683339.HKD","SG9999009997.SGD","LU0605514214.HKD","LU0501845795.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514439053","title":"新世界發展(00017)成本控制成效顯著 北部都會區建設助力未來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:17","pubTimestamp":1740734226,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月28日，新世界发展召开2025财年中期业绩发布会。根据公告，截至2024年12月31日，新世界发展可动用资本资源340亿港元，其中现金及银行存款约为220亿港元；可动用的银行贷款约为120亿港元。而新世界发展正是最早启动与央企龙头合作，积极投身北部都会区建设的港企之一，占据先发优势及本土优势。早在2023年，新世界就与华润置地宣布签订香港首个《北部都会区项目合作协议》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","BK1565","LU0737861772.HKD","LU0955623706.USD","LU1328615791.USD","LU2088748376.SGD","LU0516422440.USD","LU0516422366.SGD","02388","BK1521","IE00BGHQDM52.EUR","LU0738912210.USD","LU0516423091.SGD","LU0516423174.USD","03143","LU0048580855.USD","LU0205439572.USD","BHKLY","LU0359201612.USD","LU0251144936.SGD","LU1960683339.HKD","LU0650527681.SGD","LU0329678170.USD","LU1152091168.USD","82388","01109","BK1559","LU0048597586.USD","LU0791591158.USD","LU0072913022.USD","LU1008478684.HKD","LU0831093199.SGD","LU0315179316.USD","LU0370786039.SGD","LU0501845795.SGD","LU1366334578.USD","LU0516422952.EUR","LU0762540952.USD","LU1130305938.SGD","01186","LU0594300419.USD","LU1044876610.USD","03121","BK1560","LU1807302812.USD","00688","LU1023057109.AUD","00017","LU1880383366.USD","LU2088748293.HKD"],"gpt_icon":0},{"id":"2514343820","title":"華潤置地加速補倉核心城市，2月已拿下多宗高溢價地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343820","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:07","pubTimestamp":1740733620,"startTime":"0","endTime":"0","summary":"2月27日，华润置地（HK01109，股价26.000港元，市值1854亿港元）以60.24亿元竞得北京市顺义区后沙峪镇温榆河生态走廊一级开发项目SY00-2101-2007、2008地块，成交楼面价3.5万元/平方米。该地块容积率仅1.01，限高24米，是北京市六环内近年来罕见的低密墅居用地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283333268377.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333268377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999010052.SGD","LU0594300419.USD","BK1570","LU0791591158.USD","LU0287142896.SGD","LU0417516902.SGD","LU2088748293.HKD","LU1152091168.USD","LU0072913022.USD","LU0650527681.SGD","LU0048580855.USD","LU1880383366.USD","LU1807302812.USD","SG9999014674.SGD","LU1366334651.USD","LU0791590937.USD","LU0594300179.USD","IE0008368742.USD","BK1521","LU0048597586.USD","LU0348825331.USD","LU2088748020.USD","BK1589","SG9999009997.SGD","LU1960683339.HKD","SG9999010078.USD","LU0251144936.SGD","LU0605514214.HKD","LU0501845795.SGD","LU2088747998.USD","LU1023057109.AUD","LU1008478684.HKD","LU0880133367.SGD","LU1152091754.HKD","BK1555","LU2088747725.USD","LU0173614495.USD","LU0738912210.USD","LU0359201612.USD","LU0370786039.SGD","01109","LU0067412154.USD","LU0414403682.SGD","BK1240","LU0359202008.SGD","LU2088748376.SGD","LU1993786604.SGD","LU1366334578.USD"],"gpt_icon":0},{"id":"1178640273","title":"異動解讀 | 華潤置地盤中大跌5% 或因去年置地業務增長乏力","url":"https://stock-news.laohu8.com/highlight/detail?id=1178640273","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178640273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:39","pubTimestamp":1740728355,"startTime":"0","endTime":"0","summary":"华润置地今日盘中股价大跌5%,引发市场高度关注。该股表现与地产股整体走势背离,存在特殊原因导致股价重挫。分析人士指出,导致华润置地股价今日大跌的主要原因或与公司去年置地业务营收增长放缓有关。华润置地2024年业绩数据显示,去年该公司的地产发展业务收入同比下降10.5%,地产发展业务毛利润也出现了两位数下滑。从去年销售业绩看,华润置地2024年合同销售金额约2500亿元人民币,销售面积大约1980万平方米,同比均下降超过15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 华润置地盘中大跌5% 或因去年置地业务增长乏力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01109"],"gpt_icon":0},{"id":"2514394984","title":"華潤置地(01109)下跌2.04%，報26.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:53","pubTimestamp":1740722012,"startTime":"0","endTime":"0","summary":"2月28日，华润置地盘中下跌2.04%，截至13:53，报26.45元/股，成交4.09亿元。华润置地有限公司是华润集团旗下负责城市建设运营的业务单元，主营业务包括开发销售型业务、经营性不动产业务、轻资产运营业务以及生态圈要素型业务。截至2020年底，华润置地业务布局境内外83个城市，总资产达人民币8690亿元，签约额人民币2850亿元，股东应占溢利298亿元，经营业绩保持稳健增长态势。截至2024年中报，华润置地营业总收入791.27亿元、净利润102.53亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28135348450587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0880133367.SGD","LU1880383366.USD","LU1993786604.SGD","SG9999010078.USD","LU0072913022.USD","LU0370786039.SGD","LU2088748293.HKD","BK1570","LU0251144936.SGD","BK1555","LU0594300179.USD","LU1960683339.HKD","LU0414403682.SGD","LU0048580855.USD","LU1152091168.USD","LU2088747998.USD","01109","LU0501845795.SGD","LU0594300419.USD","LU2088747725.USD","SG9999009997.SGD","LU0791590937.USD","SG9999010052.SGD","LU0067412154.USD","LU0650527681.SGD","LU1152091754.HKD","LU1807302812.USD","LU2088748376.SGD","BK1521","LU0173614495.USD","LU0417516902.SGD","LU0348825331.USD","LU0605514214.HKD","SG9999014674.SGD","LU0791591158.USD","LU0048597586.USD","LU0738912210.USD","LU1366334651.USD","LU1366334578.USD","LU1008478684.HKD","LU0287142896.SGD","LU1023057109.AUD","LU0359202008.SGD","BK1589","LU0359201612.USD","LU2088748020.USD","IE0008368742.USD","BK1240"],"gpt_icon":0},{"id":"2514395876","title":"《內房》據報潤地斥11.7億人幣奪寧波鄞州區住宅地 溢價逾五成","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395876","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395876?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:10","pubTimestamp":1740715800,"startTime":"0","endTime":"0","summary":"据《观点网》报道，华润置地(01109.HK) 旗下华润置地(宁波)以总价11.68亿元人民币(下同)竞得浙江宁波鄞州区一幅住宅地皮。成交楼面价每平方米25,514元，溢价率50.11%。该地皮起拍价7.78亿元，起始楼面价每平方米16,997元。总出让面积3.82万平方米，建筑面积4.58万平方米，容积率1.2。适建一类住宅、二类住宅及相关配套服务设施，一类住宅计容建筑面积占比不超过40%。禁止建设独栋式及双拼式低层住宅。(ta/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240216111049647_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240216111049647_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421085/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0791591158.USD","LU1807302812.USD","SG9999009997.SGD","BK1555","LU0414403682.SGD","LU1960683339.HKD","LU0594300179.USD","LU0880133367.SGD","LU0048580855.USD","LU0359202008.SGD","LU0287142896.SGD","LU1023057109.AUD","LU0501845795.SGD","LU0738912210.USD","LU1008478684.HKD","LU0650527681.SGD","LU1993786604.SGD","SG9999010052.SGD","LU1152091754.HKD","LU0791590937.USD","IE0008368742.USD","LU0370786039.SGD","LU0048597586.USD","LU0067412154.USD","LU1366334651.USD","BK1240","LU2088748293.HKD","LU1152091168.USD","LU1366334578.USD","SG9999010078.USD","BK1589","LU2088747998.USD","SG9999014674.SGD","LU2088748376.SGD","LU0173614495.USD","LU0594300419.USD","01109","BK1521","LU0417516902.SGD","LU0251144936.SGD","BK1570","LU2088748020.USD","LU0072913022.USD","LU2088747725.USD","LU0359201612.USD","LU0605514214.HKD","LU0348825331.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2514668313","title":"傳華潤集團將參與競購星巴克中國業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2514668313","media":"华银战略观察家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514668313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:35","pubTimestamp":1740710100,"startTime":"0","endTime":"0","summary":"2月25日，据多家自媒体报道，包括美国KKR、华润集团以及美团在内的多家中外企业，已正式加入竞购星巴克中国业务的行列。若采用特许经营模式，星巴克中国业务的估值预计将突破10亿美元大关。对于星巴克中国业务这块诱人的蛋糕，各路潜在买家怀揣不同的意图。私募股权对星巴克中国业务的兴趣，主要源于其长期投资价值。2月26日，华润集团相关负责人回应称，“对于市场传闻不予评论”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228150250abe05e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228150250abe05e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010052.SGD","LU0594300419.USD","BK1570","LU0791591158.USD","LU0287142896.SGD","LU0417516902.SGD","LU2088748293.HKD","LU1152091168.USD","LU0072913022.USD","LU0650527681.SGD","LU0048580855.USD","LU1880383366.USD","LU1807302812.USD","SG9999014674.SGD","LU1366334651.USD","LU0791590937.USD","LU0594300179.USD","IE0008368742.USD","BK1521","LU0048597586.USD","LU0348825331.USD","LU2088748020.USD","BK1589","SG9999009997.SGD","LU1960683339.HKD","SG9999010078.USD","LU0251144936.SGD","LU0605514214.HKD","LU0501845795.SGD","LU2088747998.USD","LU1023057109.AUD","LU1008478684.HKD","LU0880133367.SGD","LU1152091754.HKD","BK1555","LU2088747725.USD","LU0173614495.USD","LU0738912210.USD","LU0359201612.USD","LU0370786039.SGD","01109","LU0067412154.USD","LU0414403682.SGD","BK1240","LU0359202008.SGD","LU2088748376.SGD","LU1993786604.SGD","LU1366334578.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}