港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

農業銀行

4.750

+0.000

成交量：1.28億

成交額：6.09億

市值：1.66萬億

市盈率：6.12

高：4.790

開：4.760

低：4.710

收：4.750

資料載入中...

總覽公司新聞資訊公告

險資掃貨不停，銀行股備受青睞

買買買，平安系繼續狂掃銀行H股

新北洋：子公司榮鑫科技中標中國農業銀行股份有限公司點鈔機、清分機入圍項目

每日经济新闻

新北洋(002376.SZ)控股子公司榮鑫科技中標農業銀行採購項目

金融監管趨嚴！財通證券收罰單，農業銀行、光大銀行等4家銀行罰款近億元

《理财周刊》

中國平安再增持農業銀行3269.9萬股H股，合計持股已超21%

內銀股普升農業銀行漲近3% 機構指淨息差壓力可控預計銀行盈利有望保持平穩

《股市簡訊》中國農業銀行H股漲2%創近七年新高，獲平安人壽舉牌

農業銀行盤中異動早盤快速拉昇3.06%

中國平安人壽近期增持農業銀行H股，並達到5%的舉牌線

農業銀行，突遭舉牌！

滬深300銀行指數報6705.63點，前十大權重包含農業銀行等

冰雪經濟激活消費新動能！農業銀行構建“智慧停車+城市生活”服務生態圈

中國平安保險(集團)股份有限公司增持農業銀行(01288)3269.9萬股每股作價約4.57港元

智通财经网

農業銀行2月25日現1筆大宗交易成交金額183.91萬元

新浪证券-红岸工作室

工商銀行54%、農業銀行20.25%、郵儲銀行19.14%，中國平安持續掃貨銀行H股

经济观察网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01288/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01288"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","market":"HK","secType":"STK","nameCN":"農業銀行","latestPrice":4.75,"timestamp":1741248512025,"preClose":4.75,"halted":0,"volume":128358560,"delay":0,"changeRate":0,"change":0,"floatShares":30739000000,"shares":349983033873,"eps":0.78434587,"lyrEps":0.776579,"pbRate":0.53,"amount":608584706,"amplitude":0.016842,"volumeRatio":0.624622,"dividePrice":0.25,"prevYearClose":4.304,"fiveDayClose":4.78,"twentyDayClose":4.28,"astockBrief":{"symbol":"601288","name":"農業銀行","latestPrice":5.483158},"impliedVol":0.2692,"impliedVolPercentile":0.7265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01288\",,,,,undefined,":{"symbol":"01288","floatShares":30739000000,"roa":"0.67%","roe":"9.51%","lyrEps":0.776579,"volumeRatio":0.624622,"shares":349983033873,"dividePrice":0.25,"high":4.79,"amplitude":0.016842,"preClose":4.75,"low":4.71,"week52Low":2.88,"pbRate":"0.53","psRate":"2.74","week52High":4.82,"institutionHeld":0,"latestPrice":4.75,"committee":0.80198,"eps":0.776579293071292,"divideRate":0.052632,"volume":128358560,"delay":0,"ttmEps":0.7843458478497382,"open":4.76,"prevYearClose":4.304,"prevWeekClose":4.63,"prevMonthClose":4.63,"prevQuarterClose":4.304,"fiveDayClose":4.78,"twentyDayClose":4.28,"sixtyDayClose":3.964,"earningDate":1743177600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01288\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"01288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"","dateTimestamp":1743177600000,"actualEps":null},{"date":"2025-01-02","symbol":"01288","amount":0.12604,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"农业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-10-30","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01288","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-05-30","symbol":"01288","amount":0.2533104,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"农业银行","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01288\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-24","value":0.2306717,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-28","value":0.1950375,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-03","value":0.1948558,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-14","value":0.220328,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-12","value":0.1978497,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1736438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01288\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01288","date":"2025-03-05","current":6.453356,"percent":0.990252,"low":3.699096,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"high":6.665258,"avg":4.95235,"sd":0.721185,"marketCap":1911610395979},"quantilePoints":[{"date":"2020-03-13","current":5.620899,"twenty":5.664753,"median":5.768519,"eighty":6.077183,"marketCap":1299586353666},{"date":"2020-03-20","current":5.513495,"twenty":5.640437,"median":5.754455,"eighty":6.056027,"marketCap":1256286234159},{"date":"2020-03-27","current":5.59575,"twenty":5.618476,"median":5.720796,"eighty":6.008486,"marketCap":1274153310863},{"date":"2020-04-03","current":5.52186,"twenty":5.577807,"median":5.717334,"eighty":5.979243,"marketCap":1280566174949},{"date":"2020-04-09","current":5.528337,"twenty":5.559392,"median":5.701835,"eighty":5.974469,"marketCap":1290803262995},{"date":"2020-04-17","current":5.589138,"twenty":5.558694,"median":5.675571,"eighty":5.96368,"marketCap":1298941697446},{"date":"2020-04-24","current":5.52808,"twenty":5.554342,"median":5.668652,"eighty":5.906435,"marketCap":1283272124555},{"date":"2020-04-29","current":5.532586,"twenty":5.536105,"median":5.664986,"eighty":5.899516,"marketCap":1303004519068},{"date":"2020-05-08","current":5.494848,"twenty":5.530352,"median":5.646766,"eighty":5.849324,"marketCap":1294782973713},{"date":"2020-05-15","current":5.440182,"twenty":5.526726,"median":5.63903,"eighty":5.815102,"marketCap":1276835488411},{"date":"2020-05-22","current":5.40129,"twenty":5.522734,"median":5.620899,"eighty":5.812468,"marketCap":1263633336004},{"date":"2020-05-29","current":5.459619,"twenty":5.49842,"median":5.59764,"eighty":5.805196,"marketCap":1275254685160},{"date":"2020-06-05","current":5.499396,"twenty":5.496484,"median":5.589138,"eighty":5.799696,"marketCap":1293912377846},{"date":"2020-06-12","current":5.420451,"twenty":5.487735,"median":5.564949,"eighty":5.79387,"marketCap":1275217099981},{"date":"2020-06-19","current":5.381703,"twenty":5.474902,"median":5.562438,"eighty":5.789582,"marketCap":1268409450793},{"date":"2020-06-26","current":5.419595,"twenty":5.470495,"median":5.559024,"eighty":5.784974,"marketCap":1276183648813},{"date":"2020-07-03","current":5.596826,"twenty":5.463382,"median":5.558694,"eighty":5.776721,"marketCap":1319948156386},{"date":"2020-07-10","current":5.370489,"twenty":5.463382,"median":5.559312,"eighty":5.795001,"marketCap":1278647401948},{"date":"2020-07-17","current":5.242089,"twenty":5.454488,"median":5.558631,"eighty":5.790055,"marketCap":1250059939581},{"date":"2020-07-24","current":5.155085,"twenty":5.438698,"median":5.547336,"eighty":5.787042,"marketCap":1224500812027},{"date":"2020-07-31","current":5.149125,"twenty":5.423217,"median":5.538452,"eighty":5.776721,"marketCap":1230264680999},{"date":"2020-08-07","current":5.14489,"twenty":5.414746,"median":5.530269,"eighty":5.768253,"marketCap":1230578875708},{"date":"2020-08-14","current":5.178835,"twenty":5.395594,"median":5.52808,"eighty":5.764732,"marketCap":1241805152460},{"date":"2020-08-21","current":5.162389,"twenty":5.37835,"median":5.525709,"eighty":5.754726,"marketCap":1243478040011},{"date":"2020-08-28","current":5.134686,"twenty":5.313028,"median":5.523317,"eighty":5.750156,"marketCap":1246459340766},{"date":"2020-09-04","current":5.398476,"twenty":5.350712,"median":5.511768,"eighty":5.73197,"marketCap":1219864720959},{"date":"2020-09-11","current":5.400825,"twenty":5.354146,"median":5.502472,"eighty":5.720681,"marketCap":1221703186020},{"date":"2020-09-18","current":5.464232,"twenty":5.365711,"median":5.498486,"eighty":5.719739,"marketCap":1248029405967},{"date":"2020-09-25","current":5.366611,"twenty":5.366933,"median":5.494848,"eighty":5.717622,"marketCap":1215994754573},{"date":"2020-09-30","current":5.399774,"twenty":5.367897,"median":5.492974,"eighty":5.717047,"marketCap":1229344770012},{"date":"2020-10-09","current":5.395139,"twenty":5.370035,"median":5.489689,"eighty":5.706418,"marketCap":1245974022175},{"date":"2020-10-16","current":5.463226,"twenty":5.376107,"median":5.482565,"eighty":5.700652,"marketCap":1261180461454},{"date":"2020-10-23","current":5.543969,"twenty":5.380865,"median":5.484586,"eighty":5.680726,"marketCap":1281803749380},{"date":"2020-10-30","current":5.463937,"twenty":5.382229,"median":5.484233,"eighty":5.675496,"marketCap":1246235488609},{"date":"2020-11-06","current":5.567624,"twenty":5.383148,"median":5.48988,"eighty":5.671459,"marketCap":1284732939519},{"date":"2020-11-13","current":5.538852,"twenty":5.387469,"median":5.494723,"eighty":5.668778,"marketCap":1279167263739},{"date":"2020-11-20","current":5.558357,"twenty":5.392889,"median":5.497782,"eighty":5.667153,"marketCap":1291722117351},{"date":"2020-11-27","current":5.78308,"twenty":5.394984,"median":5.499396,"eighty":5.667153,"marketCap":1340804884140},{"date":"2020-12-04","current":5.689912,"twenty":5.396143,"median":5.502406,"eighty":5.68153,"marketCap":1328695965129},{"date":"2020-12-11","current":5.60179,"twenty":5.396954,"median":5.506531,"eighty":5.675496,"marketCap":1304988195968},{"date":"2020-12-18","current":5.506879,"twenty":5.397049,"median":5.508669,"eighty":5.671459,"marketCap":1284957666981},{"date":"2020-12-24","current":5.456518,"twenty":5.397054,"median":5.506705,"eighty":5.66884,"marketCap":1274519660707},{"date":"2020-12-31","current":5.468207,"twenty":5.397303,"median":5.504328,"eighty":5.668152,"marketCap":1277773334221},{"date":"2021-01-08","current":5.471391,"twenty":5.448509,"median":5.464708,"eighty":5.468239,"marketCap":1290031230236},{"date":"2021-01-15","current":5.583638,"twenty":5.4536,"median":5.468246,"eighty":5.502093,"marketCap":1314628602680},{"date":"2021-01-22","current":5.477309,"twenty":5.461051,"median":5.477309,"eighty":5.548589,"marketCap":1289051434444},{"date":"2021-01-29","current":5.473558,"twenty":5.460441,"median":5.475405,"eighty":5.530458,"marketCap":1298818385269},{"date":"2021-02-05","current":5.536732,"twenty":5.460441,"median":5.473558,"eighty":5.5269,"marketCap":1305939374150},{"date":"2021-02-11","current":5.579078,"twenty":5.464098,"median":5.477309,"eighty":5.542068,"marketCap":1317813939929},{"date":"2021-02-19","current":5.612663,"twenty":5.465338,"median":5.487097,"eighty":5.573111,"marketCap":1326325473397},{"date":"2021-02-26","current":5.656946,"twenty":5.467928,"median":5.500906,"eighty":5.588278,"marketCap":1333851700552},{"date":"2021-03-05","current":5.836568,"twenty":5.468223,"median":5.518197,"eighty":5.600545,"marketCap":1372754748598},{"date":"2021-03-12","current":5.8938,"twenty":5.468907,"median":5.541179,"eighty":5.658354,"marketCap":1383788873760},{"date":"2021-03-19","current":5.831657,"twenty":5.471533,"median":5.570418,"eighty":5.731492,"marketCap":1368742748754},{"date":"2021-03-26","current":5.817261,"twenty":5.472188,"median":5.576382,"eighty":5.832291,"marketCap":1359336422400},{"date":"2021-04-01","current":5.3723,"twenty":5.468286,"median":5.572247,"eighty":5.83245,"marketCap":1374010703768},{"date":"2021-04-09","current":5.335907,"twenty":5.466598,"median":5.570418,"eighty":5.831974,"marketCap":1367714942401},{"date":"2021-04-16","current":5.324514,"twenty":5.454575,"median":5.541179,"eighty":5.823019,"marketCap":1369962031975},{"date":"2021-04-23","current":5.189328,"twenty":5.42653,"median":5.518197,"eighty":5.815405,"marketCap":1338521466250},{"date":"2021-04-30","current":5.050451,"twenty":5.372002,"median":5.500906,"eighty":5.767989,"marketCap":1318211073326},{"date":"2021-05-07","current":5.125028,"twenty":5.324894,"median":5.487097,"eighty":5.720068,"marketCap":1346343587344},{"date":"2021-05-14","current":5.18512,"twenty":5.304503,"median":5.47728,"eighty":5.693844,"marketCap":1361242973999},{"date":"2021-05-21","current":5.111663,"twenty":5.212378,"median":5.473047,"eighty":5.676662,"marketCap":1342328290841},{"date":"2021-05-28","current":5.177284,"twenty":5.167109,"median":5.471391,"eighty":5.662896,"marketCap":1372956810645},{"date":"2021-06-04","current":5.236546,"twenty":5.159434,"median":5.468032,"eighty":5.658002,"marketCap":1382088988476},{"date":"2021-06-11","current":5.198135,"twenty":5.167109,"median":5.463692,"eighty":5.649255,"marketCap":1371850846575},{"date":"2021-06-18","current":4.791772,"twenty":5.155684,"median":5.455271,"eighty":5.632707,"marketCap":1254351665721},{"date":"2021-06-25","current":4.823661,"twenty":5.143959,"median":5.447973,"eighty":5.610316,"marketCap":1261904570231},{"date":"2021-07-02","current":4.763185,"twenty":5.13063,"median":5.422112,"eighty":5.600927,"marketCap":1243906065378},{"date":"2021-07-09","current":4.75761,"twenty":5.123086,"median":5.384732,"eighty":5.599016,"marketCap":1241205450343},{"date":"2021-07-16","current":4.701291,"twenty":5.109496,"median":5.353731,"eighty":5.590158,"marketCap":1226487118908},{"date":"2021-07-23","current":4.695427,"twenty":5.050451,"median":5.325148,"eighty":5.589438,"marketCap":1224839451091},{"date":"2021-07-30","current":4.602844,"twenty":4.823661,"median":5.322462,"eighty":5.583638,"marketCap":1204722402596},{"date":"2021-08-06","current":4.570704,"twenty":4.791772,"median":5.296498,"eighty":5.580403,"marketCap":1193421567109},{"date":"2021-08-13","current":4.60434,"twenty":4.763185,"median":5.261506,"eighty":5.579078,"marketCap":1203841851194},{"date":"2021-08-20","current":4.648043,"twenty":4.761874,"median":5.236546,"eighty":5.573687,"marketCap":1211824587051},{"date":"2021-08-27","current":4.605038,"twenty":4.741645,"median":5.197421,"eighty":5.570808,"marketCap":1205904022694},{"date":"2021-09-03","current":4.48664,"twenty":4.7084,"median":5.192761,"eighty":5.570418,"marketCap":1238953416984},{"date":"2021-09-10","current":4.536514,"twenty":4.693422,"median":5.18124,"eighty":5.553034,"marketCap":1255947571281},{"date":"2021-09-17","current":4.447227,"twenty":4.649914,"median":5.160325,"eighty":5.545626,"marketCap":1227586881597},{"date":"2021-09-24","current":4.381398,"twenty":4.634125,"median":5.155874,"eighty":5.538511,"marketCap":1209975397635},{"date":"2021-09-30","current":4.389307,"twenty":4.619726,"median":5.152956,"eighty":5.5269,"marketCap":1216216034163},{"date":"2021-10-08","current":4.416048,"twenty":4.604787,"median":5.145482,"eighty":5.519057,"marketCap":1223569842963},{"date":"2021-10-15","current":4.404146,"twenty":4.603372,"median":5.135494,"eighty":5.516052,"marketCap":1221108937694},{"date":"2021-10-22","current":4.41704,"twenty":4.589144,"median":5.129303,"eighty":5.510453,"marketCap":1233476714565},{"date":"2021-10-29","current":4.237903,"twenty":4.544428,"median":5.124057,"eighty":5.5021,"marketCap":1221340188815},{"date":"2021-11-05","current":4.206272,"twenty":4.513548,"median":5.11196,"eighty":5.494795,"marketCap":1214221652863},{"date":"2021-11-12","current":4.221766,"twenty":4.461446,"median":5.104913,"eighty":5.491592,"marketCap":1223719250195},{"date":"2021-11-19","current":4.253316,"twenty":4.445441,"median":5.052592,"eighty":5.485747,"marketCap":1231119586205},{"date":"2021-11-26","current":4.206498,"twenty":4.433607,"median":5.048016,"eighty":5.481157,"marketCap":1217957647299},{"date":"2021-12-03","current":4.225795,"twenty":4.416003,"median":4.823661,"eighty":5.477286,"marketCap":1225807487042},{"date":"2021-12-10","current":4.237706,"twenty":4.413828,"median":4.792999,"eighty":5.475774,"marketCap":1231361393789},{"date":"2021-12-17","current":4.221274,"twenty":4.403125,"median":4.778064,"eighty":5.47315,"marketCap":1225738747571},{"date":"2021-12-24","current":4.237632,"twenty":4.389343,"median":4.769138,"eighty":5.472363,"marketCap":1231663615899},{"date":"2021-12-31","current":4.238073,"twenty":4.386467,"median":4.762711,"eighty":5.471959,"marketCap":1234471375868},{"date":"2022-01-07","current":4.318071,"twenty":4.239914,"median":4.244387,"eighty":4.280659,"marketCap":1252997879087},{"date":"2022-01-14","current":4.303206,"twenty":4.240101,"median":4.282154,"eighty":4.319784,"marketCap":1251403873013},{"date":"2022-01-21","current":4.347083,"twenty":4.242715,"median":4.303206,"eighty":4.332201,"marketCap":1267057731762},{"date":"2022-01-28","current":4.291952,"twenty":4.249712,"median":4.290792,"eighty":4.330787,"marketCap":1247795454006},{"date":"2022-02-04","current":4.298449,"twenty":4.253262,"median":4.293455,"eighty":4.32775,"marketCap":1249071860711},{"date":"2022-02-11","current":4.474028,"twenty":4.27375,"median":4.303206,"eighty":4.347083,"marketCap":1302718932599},{"date":"2022-02-18","current":4.425753,"twenty":4.274677,"median":4.31706,"eighty":4.412772,"marketCap":1294991376158},{"date":"2022-02-25","current":4.299519,"twenty":4.27817,"median":4.318071,"eighty":4.400341,"marketCap":1261156412579},{"date":"2022-03-04","current":4.342904,"twenty":4.279839,"median":4.325051,"eighty":4.381766,"marketCap":1274370108298},{"date":"2022-03-11","current":4.297763,"twenty":4.27817,"median":4.318071,"eighty":4.367702,"marketCap":1259219907620},{"date":"2022-03-18","current":4.284465,"twenty":4.27375,"median":4.307316,"eighty":4.365873,"marketCap":1250318742978},{"date":"2022-03-25","current":4.317681,"twenty":4.27375,"median":4.316049,"eighty":4.358309,"marketCap":1260064558127},{"date":"2022-04-01","current":4.389468,"twenty":4.274677,"median":4.318362,"eighty":4.372823,"marketCap":1303530334588},{"date":"2022-04-08","current":4.414772,"twenty":4.277471,"median":4.32468,"eighty":4.387823,"marketCap":1311613105619},{"date":"2022-04-14","current":4.373507,"twenty":4.279171,"median":4.327573,"eighty":4.387153,"marketCap":1297204268868},{"date":"2022-04-22","current":4.40588,"twenty":4.281689,"median":4.33181,"eighty":4.387239,"marketCap":1282380492762},{"date":"2022-04-29","current":4.28133,"twenty":4.282584,"median":4.335343,"eighty":4.386321,"marketCap":1250926271462},{"date":"2022-05-06","current":4.267783,"twenty":4.281296,"median":4.32775,"eighty":4.384619,"marketCap":1236609903047},{"date":"2022-05-13","current":4.270204,"twenty":4.27817,"median":4.327008,"eighty":4.381766,"marketCap":1215172961710},{"date":"2022-05-20","current":4.234405,"twenty":4.267783,"median":4.320213,"eighty":4.378031,"marketCap":1221892741546},{"date":"2022-05-27","current":4.262761,"twenty":4.257068,"median":4.318071,"eighty":4.373546,"marketCap":1229007923933},{"date":"2022-06-02","current":4.220016,"twenty":4.25248,"median":4.316049,"eighty":4.373515,"marketCap":1223214074180},{"date":"2022-06-10","current":4.230852,"twenty":4.24549,"median":4.306314,"eighty":4.37333,"marketCap":1218110205438},{"date":"2022-06-17","current":4.217152,"twenty":4.242795,"median":4.299519,"eighty":4.373216,"marketCap":1212834700490},{"date":"2022-06-24","current":4.214849,"twenty":4.239514,"median":4.29636,"eighty":4.372898,"marketCap":1216998496630},{"date":"2022-06-30","current":4.23369,"twenty":4.234159,"median":4.294291,"eighty":4.370538,"marketCap":1220333928778},{"date":"2022-07-08","current":4.218641,"twenty":4.232964,"median":4.291952,"eighty":4.368227,"marketCap":1217247970227},{"date":"2022-07-15","current":3.850614,"twenty":4.230122,"median":4.285815,"eighty":4.366605,"marketCap":1100760465083},{"date":"2022-07-22","current":3.973646,"twenty":4.228964,"median":4.28133,"eighty":4.363869,"marketCap":1136676554267},{"date":"2022-07-29","current":3.975457,"twenty":4.220659,"median":4.279005,"eighty":4.36237,"marketCap":1138581492358},{"date":"2022-08-05","current":3.990214,"twenty":4.217876,"median":4.27375,"eighty":4.362187,"marketCap":1139897398590},{"date":"2022-08-12","current":3.950916,"twenty":4.211434,"median":4.267461,"eighty":4.35984,"marketCap":1130208943357},{"date":"2022-08-19","current":3.948311,"twenty":4.201266,"median":4.262474,"eighty":4.357722,"marketCap":1118158425189},{"date":"2022-08-26","current":3.94083,"twenty":4.188982,"median":4.2549,"eighty":4.356734,"marketCap":1107195124723},{"date":"2022-09-02","current":3.919911,"twenty":3.989027,"median":4.249354,"eighty":4.350784,"marketCap":1105292504536},{"date":"2022-09-09","current":3.931652,"twenty":3.976169,"median":4.247974,"eighty":4.346562,"marketCap":1104382922008},{"date":"2022-09-16","current":3.943772,"twenty":3.971281,"median":4.245093,"eighty":4.345758,"marketCap":1097550934025},{"date":"2022-09-23","current":3.984376,"twenty":3.963961,"median":4.243515,"eighty":4.344861,"marketCap":1087564557844},{"date":"2022-09-30","current":3.947971,"twenty":3.959792,"median":4.241086,"eighty":4.343887,"marketCap":1079686504239},{"date":"2022-10-07","current":3.953608,"twenty":3.955991,"median":4.239908,"eighty":4.342518,"marketCap":1081165923972},{"date":"2022-10-14","current":3.933395,"twenty":3.953828,"median":4.23505,"eighty":4.340555,"marketCap":1064229149879},{"date":"2022-10-21","current":3.959523,"twenty":3.950954,"median":4.234098,"eighty":4.33817,"marketCap":1063962147908},{"date":"2022-10-28","current":3.808948,"twenty":3.948039,"median":4.231875,"eighty":4.33393,"marketCap":1038769858992},{"date":"2022-11-04","current":3.737498,"twenty":3.944713,"median":4.230448,"eighty":4.328171,"marketCap":1029202313753},{"date":"2022-11-11","current":3.801427,"twenty":3.942701,"median":4.230016,"eighty":4.327679,"marketCap":1056135467448},{"date":"2022-11-18","current":3.803454,"twenty":3.938727,"median":4.22884,"eighty":4.327318,"marketCap":1053078714457},{"date":"2022-11-25","current":3.921508,"twenty":3.936048,"median":4.222232,"eighty":4.326077,"marketCap":1077150794401},{"date":"2022-12-02","current":3.900695,"twenty":3.934719,"median":4.219544,"eighty":4.322025,"marketCap":1089925598255},{"date":"2022-12-09","current":3.944872,"twenty":3.934719,"median":4.218311,"eighty":4.320513,"marketCap":1112507895798},{"date":"2022-12-16","current":3.957113,"twenty":3.93418,"median":4.216252,"eighty":4.319501,"marketCap":1113357113380},{"date":"2022-12-23","current":3.921199,"twenty":3.933281,"median":4.206311,"eighty":4.318537,"marketCap":1103595923047},{"date":"2022-12-30","current":3.976009,"twenty":3.933367,"median":4.205965,"eighty":4.318187,"marketCap":1132617142523},{"date":"2023-01-06","current":3.993214,"twenty":3.933673,"median":4.20121,"eighty":4.317837,"marketCap":1149204412938},{"date":"2023-01-13","current":4.016185,"twenty":3.93401,"median":4.193419,"eighty":4.316702,"marketCap":1177920214862},{"date":"2023-01-20","current":3.999711,"twenty":3.934145,"median":4.14219,"eighty":4.31324,"marketCap":1163022056163},{"date":"2023-01-27","current":4.003877,"twenty":3.934167,"median":4.058775,"eighty":4.311367,"marketCap":1164471606658},{"date":"2023-02-03","current":3.980176,"twenty":3.93423,"median":4.004448,"eighty":4.309362,"marketCap":1163573010456},{"date":"2023-02-10","current":4.006233,"twenty":3.934674,"median":4.004162,"eighty":4.303266,"marketCap":1164152690152},{"date":"2023-02-17","current":3.995302,"twenty":3.934898,"median":3.999711,"eighty":4.303206,"marketCap":1149995373895},{"date":"2023-02-24","current":3.998966,"twenty":3.93594,"median":4.00282,"eighty":4.299519,"marketCap":1136977297317},{"date":"2023-03-03","current":4.066951,"twenty":3.936134,"median":4.004448,"eighty":4.298449,"marketCap":1163762884893},{"date":"2023-03-10","current":4.097225,"twenty":4.109457,"median":4.120009,"eighty":4.126241,"marketCap":1163772249268},{"date":"2023-03-17","current":4.217912,"twenty":4.243208,"median":5.494589,"eighty":6.084887,"marketCap":1209643545878},{"date":"2023-03-24","current":4.141894,"twenty":4.239218,"median":5.484586,"eighty":6.077905,"marketCap":1201480489813},{"date":"2023-03-31","current":4.13469,"twenty":4.237713,"median":5.477626,"eighty":6.071203,"marketCap":1224054550297},{"date":"2023-04-06","current":4.226141,"twenty":4.236687,"median":5.475901,"eighty":6.067526,"marketCap":1250320902185},{"date":"2023-04-14","current":4.293744,"twenty":4.236678,"median":5.472537,"eighty":6.059199,"marketCap":1271575783992},{"date":"2023-04-21","current":4.403891,"twenty":4.236678,"median":5.468286,"eighty":6.054363,"marketCap":1303524793259},{"date":"2023-04-28","current":4.536794,"twenty":4.236678,"median":5.463937,"eighty":6.046898,"marketCap":1332864223728},{"date":"2023-05-05","current":4.769313,"twenty":4.236678,"median":5.460134,"eighty":6.042029,"marketCap":1410151591955},{"date":"2023-05-12","current":4.684109,"twenty":4.236678,"median":5.455271,"eighty":6.036641,"marketCap":1375422251065},{"date":"2023-05-19","current":4.779654,"twenty":4.236678,"median":5.448895,"eighty":6.034015,"marketCap":1383742430862},{"date":"2023-05-25","current":4.538707,"twenty":4.236682,"median":5.44484,"eighty":6.02884,"marketCap":1308579481121},{"date":"2023-06-02","current":4.571269,"twenty":4.236678,"median":5.440592,"eighty":6.028977,"marketCap":1313498481558},{"date":"2023-06-09","current":4.834266,"twenty":4.236678,"median":5.43398,"eighty":6.028436,"marketCap":1387063423228},{"date":"2023-06-16","current":4.721296,"twenty":4.236673,"median":5.421295,"eighty":6.028501,"marketCap":1348162165183},{"date":"2023-06-21","current":4.658384,"twenty":4.236678,"median":5.416045,"eighty":6.028436,"marketCap":1322492517151},{"date":"2023-06-30","current":4.663358,"twenty":4.236668,"median":5.410575,"eighty":6.028566,"marketCap":1312375255344},{"date":"2023-07-07","current":4.648495,"twenty":4.236673,"median":5.401195,"eighty":6.028501,"marketCap":1305640506914},{"date":"2023-07-14","current":4.714705,"twenty":4.236673,"median":5.399264,"eighty":6.024761,"marketCap":1342819287162},{"date":"2023-07-21","current":4.466235,"twenty":4.236673,"median":5.397056,"eighty":6.02172,"marketCap":1266139328166},{"date":"2023-07-28","current":4.736401,"twenty":4.236673,"median":5.394875,"eighty":6.01122,"marketCap":1341291672056},{"date":"2023-08-04","current":4.644599,"twenty":4.236673,"median":5.382141,"eighty":6.008325,"marketCap":1317481226630},{"date":"2023-08-11","current":4.521866,"twenty":4.236673,"median":5.369354,"eighty":6.003189,"marketCap":1275424284256},{"date":"2023-08-18","current":4.559007,"twenty":4.236673,"median":5.343204,"eighty":5.998115,"marketCap":1276693401882},{"date":"2023-08-25","current":4.548802,"twenty":4.236673,"median":5.322462,"eighty":5.985077,"marketCap":1274464552038},{"date":"2023-09-01","current":4.4561,"twenty":4.236673,"median":5.292285,"eighty":5.976977,"marketCap":1269318982851},{"date":"2023-09-08","current":4.479309,"twenty":4.236673,"median":5.24898,"eighty":5.969305,"marketCap":1260909396446},{"date":"2023-09-15","current":4.503376,"twenty":4.236673,"median":5.234219,"eighty":5.96367,"marketCap":1277513260616},{"date":"2023-09-22","current":4.665255,"twenty":4.236673,"median":5.203914,"eighty":5.960118,"marketCap":1317648311706},{"date":"2023-09-29","current":4.676823,"twenty":4.236678,"median":5.189328,"eighty":5.953807,"marketCap":1323180995848},{"date":"2023-10-06","current":4.672626,"twenty":4.236678,"median":5.178835,"eighty":5.951642,"marketCap":1321360713437},{"date":"2023-10-13","current":4.828213,"twenty":4.236678,"median":5.1633,"eighty":5.939237,"marketCap":1363319120893},{"date":"2023-10-20","current":4.745147,"twenty":4.236682,"median":5.160355,"eighty":5.933239,"marketCap":1337799625066},{"date":"2023-10-27","current":4.620876,"twenty":4.236678,"median":5.155636,"eighty":5.924683,"marketCap":1328563357469},{"date":"2023-11-03","current":4.611377,"twenty":4.236678,"median":5.149125,"eighty":5.921427,"marketCap":1329352608027},{"date":"2023-11-10","current":4.606248,"twenty":4.236678,"median":5.143751,"eighty":5.906547,"marketCap":1327596561318},{"date":"2023-11-17","current":4.608875,"twenty":4.236678,"median":5.137048,"eighty":5.894462,"marketCap":1340333850402},{"date":"2023-11-24","current":4.647272,"twenty":4.236678,"median":5.127593,"eighty":5.878086,"marketCap":1362626686969},{"date":"2023-12-01","current":4.628933,"twenty":4.236678,"median":5.11196,"eighty":5.858899,"marketCap":1362877497432},{"date":"2023-12-08","current":4.534129,"twenty":4.236678,"median":5.066745,"eighty":5.831301,"marketCap":1329569027445},{"date":"2023-12-15","current":4.553676,"twenty":4.236678,"median":5.030425,"eighty":5.817119,"marketCap":1343011794964},{"date":"2023-12-22","current":4.614272,"twenty":4.236678,"median":4.834266,"eighty":5.812458,"marketCap":1359974453760},{"date":"2023-12-29","current":4.632821,"twenty":4.236678,"median":4.828213,"eighty":5.798014,"marketCap":1372721785325},{"date":"2024-01-05","current":4.742909,"twenty":4.236678,"median":4.807341,"eighty":5.78738,"marketCap":1395430051382},{"date":"2024-01-12","current":4.699821,"twenty":4.236678,"median":4.779654,"eighty":5.775768,"marketCap":1383489128252},{"date":"2024-01-19","current":4.668142,"twenty":4.236678,"median":4.771886,"eighty":5.762327,"marketCap":1372276109904},{"date":"2024-01-26","current":4.898714,"twenty":4.236678,"median":4.763185,"eighty":5.754604,"marketCap":1434451874637},{"date":"2024-02-02","current":4.997229,"twenty":4.236678,"median":4.763185,"eighty":5.748004,"marketCap":1461433791019},{"date":"2024-02-09","current":5.020444,"twenty":4.236692,"median":4.767516,"eighty":5.743347,"marketCap":1475453548137},{"date":"2024-02-16","current":5.027693,"twenty":4.236682,"median":4.764452,"eighty":5.738358,"marketCap":1477903618624},{"date":"2024-02-23","current":5.404444,"twenty":4.236682,"median":4.764452,"eighty":5.728479,"marketCap":1580275328413},{"date":"2024-03-01","current":5.372082,"twenty":4.236687,"median":4.765719,"eighty":5.721154,"marketCap":1571792505710},{"date":"2024-03-08","current":5.412787,"twenty":4.236687,"median":4.765719,"eighty":5.711983,"marketCap":1584406534604},{"date":"2024-03-15","current":5.274886,"twenty":4.236687,"median":4.765719,"eighty":5.7085,"marketCap":1542674068103},{"date":"2024-03-22","current":5.288252,"twenty":4.236687,"median":4.765719,"eighty":5.696757,"marketCap":1545168284429},{"date":"2024-03-28","current":5.297932,"twenty":4.236687,"median":4.765719,"eighty":5.680125,"marketCap":1543045632864},{"date":"2024-04-05","current":5.44171,"twenty":4.236673,"median":4.763046,"eighty":5.666061,"marketCap":1586221525255},{"date":"2024-04-12","current":5.423266,"twenty":4.236678,"median":4.763185,"eighty":5.661105,"marketCap":1581743036018},{"date":"2024-04-19","current":5.748103,"twenty":4.236678,"median":4.763185,"eighty":5.645524,"marketCap":1675053264799},{"date":"2024-04-26","current":5.64371,"twenty":4.236687,"median":4.765719,"eighty":5.648802,"marketCap":1642604295809},{"date":"2024-05-03","current":5.598774,"twenty":4.236687,"median":4.765719,"eighty":5.639913,"marketCap":1621338078582},{"date":"2024-05-10","current":5.593533,"twenty":4.236687,"median":4.765719,"eighty":5.637267,"marketCap":1623665954754},{"date":"2024-05-17","current":5.61543,"twenty":4.236687,"median":4.765719,"eighty":5.628158,"marketCap":1627629887672},{"date":"2024-05-24","current":5.632999,"twenty":4.236687,"median":4.765719,"eighty":5.624459,"marketCap":1628993146648},{"date":"2024-05-31","current":5.575015,"twenty":4.236687,"median":4.765719,"eighty":5.621065,"marketCap":1613865738366},{"date":"2024-06-07","current":5.422609,"twenty":4.236687,"median":4.765719,"eighty":5.615268,"marketCap":1567800228773},{"date":"2024-06-14","current":5.398629,"twenty":4.236687,"median":4.765719,"eighty":5.612607,"marketCap":1559436958335},{"date":"2024-06-21","current":5.34649,"twenty":4.236687,"median":4.765719,"eighty":5.604117,"marketCap":1541143210034},{"date":"2024-06-28","current":5.546957,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1598265156958},{"date":"2024-07-05","current":5.673355,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1634329757798},{"date":"2024-07-12","current":5.852708,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1688472382339},{"date":"2024-07-19","current":5.956653,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1718492138009},{"date":"2024-07-26","current":5.852582,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1694740465617},{"date":"2024-08-02","current":5.968979,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1727438931460},{"date":"2024-08-09","current":5.861947,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1707770038930},{"date":"2024-08-16","current":6.047134,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1762405549301},{"date":"2024-08-23","current":6.2541,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1830428333736},{"date":"2024-08-30","current":5.746822,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1693251791553},{"date":"2024-09-06","current":5.652556,"twenty":4.236687,"median":4.765719,"eighty":5.600929,"marketCap":1690050534171},{"date":"2024-09-13","current":5.585055,"twenty":4.236687,"median":4.765719,"eighty":5.600598,"marketCap":1665497488960},{"date":"2024-09-20","current":5.714368,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1714278400212},{"date":"2024-09-27","current":5.894829,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1779050918394},{"date":"2024-10-04","current":5.978671,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1796158429176},{"date":"2024-10-10","current":6.04515,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1804371218238},{"date":"2024-10-18","current":6.249092,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1855518601937},{"date":"2024-10-25","current":6.064932,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1800722442803},{"date":"2024-11-01","current":5.923987,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1788258690603},{"date":"2024-11-08","current":5.894039,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1771147351509},{"date":"2024-11-15","current":5.84196,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1736908527482},{"date":"2024-11-22","current":5.826284,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1731427263621},{"date":"2024-11-29","current":5.956906,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1769057335354},{"date":"2024-12-06","current":6.135148,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1817699482785},{"date":"2024-12-13","current":6.194642,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1831703788675},{"date":"2024-12-20","current":6.257847,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1842193834564},{"date":"2024-12-27","current":6.590071,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1938489344308},{"date":"2025-01-03","current":6.377939,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1877926949678},{"date":"2025-01-10","current":6.33536,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1858321843642},{"date":"2025-01-17","current":6.273253,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1841589380768},{"date":"2025-01-24","current":6.294877,"twenty":4.236682,"median":4.764452,"eighty":5.598871,"marketCap":1859516513693},{"date":"2025-01-28","current":6.403489,"twenty":4.236687,"median":4.765719,"eighty":5.599214,"marketCap":1901513668761},{"date":"2025-02-07","current":6.239893,"twenty":4.236678,"median":4.763185,"eighty":5.598919,"marketCap":1842450355923},{"date":"2025-02-14","current":6.512829,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1922113282095},{"date":"2025-02-21","current":6.459693,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1913231320917},{"date":"2025-02-28","current":6.406724,"twenty":4.236678,"median":4.763185,"eighty":5.599611,"marketCap":1891289148943},{"date":"2025-03-05","current":6.453356,"twenty":4.236673,"median":4.763046,"eighty":5.598968,"marketCap":1911610395979}],"customCompares":[{"symbol":"01288","name":"農業銀行","items":[{"date":"2020-03-13","value":5.620899,"marketCap":1299586353666},{"date":"2020-03-20","value":5.513495,"marketCap":1256286234159},{"date":"2020-03-27","value":5.59575,"marketCap":1274153310863},{"date":"2020-04-03","value":5.52186,"marketCap":1280566174949},{"date":"2020-04-09","value":5.528337,"marketCap":1290803262995},{"date":"2020-04-17","value":5.589138,"marketCap":1298941697446},{"date":"2020-04-24","value":5.52808,"marketCap":1283272124555},{"date":"2020-04-29","value":5.532586,"marketCap":1303004519068},{"date":"2020-05-08","value":5.494848,"marketCap":1294782973713},{"date":"2020-05-15","value":5.440182,"marketCap":1276835488411},{"date":"2020-05-22","value":5.40129,"marketCap":1263633336004},{"date":"2020-05-29","value":5.459619,"marketCap":1275254685160},{"date":"2020-06-05","value":5.499396,"marketCap":1293912377846},{"date":"2020-06-12","value":5.420451,"marketCap":1275217099981},{"date":"2020-06-19","value":5.381703,"marketCap":1268409450793},{"date":"2020-06-26","value":5.419595,"marketCap":1276183648813},{"date":"2020-07-03","value":5.596826,"marketCap":1319948156386},{"date":"2020-07-10","value":5.370489,"marketCap":1278647401948},{"date":"2020-07-17","value":5.242089,"marketCap":1250059939581},{"date":"2020-07-24","value":5.155085,"marketCap":1224500812027},{"date":"2020-07-31","value":5.149125,"marketCap":1230264680999},{"date":"2020-08-07","value":5.14489,"marketCap":1230578875708},{"date":"2020-08-14","value":5.178835,"marketCap":1241805152460},{"date":"2020-08-21","value":5.162389,"marketCap":1243478040011},{"date":"2020-08-28","value":5.134686,"marketCap":1246459340766},{"date":"2020-09-04","value":5.398476,"marketCap":1219864720959},{"date":"2020-09-11","value":5.400825,"marketCap":1221703186020},{"date":"2020-09-18","value":5.464232,"marketCap":1248029405967},{"date":"2020-09-25","value":5.366611,"marketCap":1215994754573},{"date":"2020-09-30","value":5.399774,"marketCap":1229344770012},{"date":"2020-10-09","value":5.395139,"marketCap":1245974022175},{"date":"2020-10-16","value":5.463226,"marketCap":1261180461454},{"date":"2020-10-23","value":5.543969,"marketCap":1281803749380},{"date":"2020-10-30","value":5.463937,"marketCap":1246235488609},{"date":"2020-11-06","value":5.567624,"marketCap":1284732939519},{"date":"2020-11-13","value":5.538852,"marketCap":1279167263739},{"date":"2020-11-20","value":5.558357,"marketCap":1291722117351},{"date":"2020-11-27","value":5.78308,"marketCap":1340804884140},{"date":"2020-12-04","value":5.689912,"marketCap":1328695965129},{"date":"2020-12-11","value":5.60179,"marketCap":1304988195968},{"date":"2020-12-18","value":5.506879,"marketCap":1284957666981},{"date":"2020-12-24","value":5.456518,"marketCap":1274519660707},{"date":"2020-12-31","value":5.468207,"marketCap":1277773334221},{"date":"2021-01-08","value":5.471391,"marketCap":1290031230236},{"date":"2021-01-15","value":5.583638,"marketCap":1314628602680},{"date":"2021-01-22","value":5.477309,"marketCap":1289051434444},{"date":"2021-01-29","value":5.473558,"marketCap":1298818385269},{"date":"2021-02-05","value":5.536732,"marketCap":1305939374150},{"date":"2021-02-11","value":5.579078,"marketCap":1317813939929},{"date":"2021-02-19","value":5.612663,"marketCap":1326325473397},{"date":"2021-02-26","value":5.656946,"marketCap":1333851700552},{"date":"2021-03-05","value":5.836568,"marketCap":1372754748598},{"date":"2021-03-12","value":5.8938,"marketCap":1383788873760},{"date":"2021-03-19","value":5.831657,"marketCap":1368742748754},{"date":"2021-03-26","value":5.817261,"marketCap":1359336422400},{"date":"2021-04-01","value":5.3723,"marketCap":1374010703768},{"date":"2021-04-09","value":5.335907,"marketCap":1367714942401},{"date":"2021-04-16","value":5.324514,"marketCap":1369962031975},{"date":"2021-04-23","value":5.189328,"marketCap":1338521466250},{"date":"2021-04-30","value":5.050451,"marketCap":1318211073326},{"date":"2021-05-07","value":5.125028,"marketCap":1346343587344},{"date":"2021-05-14","value":5.18512,"marketCap":1361242973999},{"date":"2021-05-21","value":5.111663,"marketCap":1342328290841},{"date":"2021-05-28","value":5.177284,"marketCap":1372956810645},{"date":"2021-06-04","value":5.236546,"marketCap":1382088988476},{"date":"2021-06-11","value":5.198135,"marketCap":1371850846575},{"date":"2021-06-18","value":4.791772,"marketCap":1254351665721},{"date":"2021-06-25","value":4.823661,"marketCap":1261904570231},{"date":"2021-07-02","value":4.763185,"marketCap":1243906065378},{"date":"2021-07-09","value":4.75761,"marketCap":1241205450343},{"date":"2021-07-16","value":4.701291,"marketCap":1226487118908},{"date":"2021-07-23","value":4.695427,"marketCap":1224839451091},{"date":"2021-07-30","value":4.602844,"marketCap":1204722402596},{"date":"2021-08-06","value":4.570704,"marketCap":1193421567109},{"date":"2021-08-13","value":4.60434,"marketCap":1203841851194},{"date":"2021-08-20","value":4.648043,"marketCap":1211824587051},{"date":"2021-08-27","value":4.605038,"marketCap":1205904022694},{"date":"2021-09-03","value":4.48664,"marketCap":1238953416984},{"date":"2021-09-10","value":4.536514,"marketCap":1255947571281},{"date":"2021-09-17","value":4.447227,"marketCap":1227586881597},{"date":"2021-09-24","value":4.381398,"marketCap":1209975397635},{"date":"2021-09-30","value":4.389307,"marketCap":1216216034163},{"date":"2021-10-08","value":4.416048,"marketCap":1223569842963},{"date":"2021-10-15","value":4.404146,"marketCap":1221108937694},{"date":"2021-10-22","value":4.41704,"marketCap":1233476714565},{"date":"2021-10-29","value":4.237903,"marketCap":1221340188815},{"date":"2021-11-05","value":4.206272,"marketCap":1214221652863},{"date":"2021-11-12","value":4.221766,"marketCap":1223719250195},{"date":"2021-11-19","value":4.253316,"marketCap":1231119586205},{"date":"2021-11-26","value":4.206498,"marketCap":1217957647299},{"date":"2021-12-03","value":4.225795,"marketCap":1225807487042},{"date":"2021-12-10","value":4.237706,"marketCap":1231361393789},{"date":"2021-12-17","value":4.221274,"marketCap":1225738747571},{"date":"2021-12-24","value":4.237632,"marketCap":1231663615899},{"date":"2021-12-31","value":4.238073,"marketCap":1234471375868},{"date":"2022-01-07","value":4.318071,"marketCap":1252997879087},{"date":"2022-01-14","value":4.303206,"marketCap":1251403873013},{"date":"2022-01-21","value":4.347083,"marketCap":1267057731762},{"date":"2022-01-28","value":4.291952,"marketCap":1247795454006},{"date":"2022-02-04","value":4.298449,"marketCap":1249071860711},{"date":"2022-02-11","value":4.474028,"marketCap":1302718932599},{"date":"2022-02-18","value":4.425753,"marketCap":1294991376158},{"date":"2022-02-25","value":4.299519,"marketCap":1261156412579},{"date":"2022-03-04","value":4.342904,"marketCap":1274370108298},{"date":"2022-03-11","value":4.297763,"marketCap":1259219907620},{"date":"2022-03-18","value":4.284465,"marketCap":1250318742978},{"date":"2022-03-25","value":4.317681,"marketCap":1260064558127},{"date":"2022-04-01","value":4.389468,"marketCap":1303530334588},{"date":"2022-04-08","value":4.414772,"marketCap":1311613105619},{"date":"2022-04-14","value":4.373507,"marketCap":1297204268868},{"date":"2022-04-22","value":4.40588,"marketCap":1282380492762},{"date":"2022-04-29","value":4.28133,"marketCap":1250926271462},{"date":"2022-05-06","value":4.267783,"marketCap":1236609903047},{"date":"2022-05-13","value":4.270204,"marketCap":1215172961710},{"date":"2022-05-20","value":4.234405,"marketCap":1221892741546},{"date":"2022-05-27","value":4.262761,"marketCap":1229007923933},{"date":"2022-06-02","value":4.220016,"marketCap":1223214074180},{"date":"2022-06-10","value":4.230852,"marketCap":1218110205438},{"date":"2022-06-17","value":4.217152,"marketCap":1212834700490},{"date":"2022-06-24","value":4.214849,"marketCap":1216998496630},{"date":"2022-06-30","value":4.23369,"marketCap":1220333928778},{"date":"2022-07-08","value":4.218641,"marketCap":1217247970227},{"date":"2022-07-15","value":3.850614,"marketCap":1100760465083},{"date":"2022-07-22","value":3.973646,"marketCap":1136676554267},{"date":"2022-07-29","value":3.975457,"marketCap":1138581492358},{"date":"2022-08-05","value":3.990214,"marketCap":1139897398590},{"date":"2022-08-12","value":3.950916,"marketCap":1130208943357},{"date":"2022-08-19","value":3.948311,"marketCap":1118158425189},{"date":"2022-08-26","value":3.94083,"marketCap":1107195124723},{"date":"2022-09-02","value":3.919911,"marketCap":1105292504536},{"date":"2022-09-09","value":3.931652,"marketCap":1104382922008},{"date":"2022-09-16","value":3.943772,"marketCap":1097550934025},{"date":"2022-09-23","value":3.984376,"marketCap":1087564557844},{"date":"2022-09-30","value":3.947971,"marketCap":1079686504239},{"date":"2022-10-07","value":3.953608,"marketCap":1081165923972},{"date":"2022-10-14","value":3.933395,"marketCap":1064229149879},{"date":"2022-10-21","value":3.959523,"marketCap":1063962147908},{"date":"2022-10-28","value":3.808948,"marketCap":1038769858992},{"date":"2022-11-04","value":3.737498,"marketCap":1029202313753},{"date":"2022-11-11","value":3.801427,"marketCap":1056135467448},{"date":"2022-11-18","value":3.803454,"marketCap":1053078714457},{"date":"2022-11-25","value":3.921508,"marketCap":1077150794401},{"date":"2022-12-02","value":3.900695,"marketCap":1089925598255},{"date":"2022-12-09","value":3.944872,"marketCap":1112507895798},{"date":"2022-12-16","value":3.957113,"marketCap":1113357113380},{"date":"2022-12-23","value":3.921199,"marketCap":1103595923047},{"date":"2022-12-30","value":3.976009,"marketCap":1132617142523},{"date":"2023-01-06","value":3.993214,"marketCap":1149204412938},{"date":"2023-01-13","value":4.016185,"marketCap":1177920214862},{"date":"2023-01-20","value":3.999711,"marketCap":1163022056163},{"date":"2023-01-27","value":4.003877,"marketCap":1164471606658},{"date":"2023-02-03","value":3.980176,"marketCap":1163573010456},{"date":"2023-02-10","value":4.006233,"marketCap":1164152690152},{"date":"2023-02-17","value":3.995302,"marketCap":1149995373895},{"date":"2023-02-24","value":3.998966,"marketCap":1136977297317},{"date":"2023-03-03","value":4.066951,"marketCap":1163762884893},{"date":"2023-03-10","value":4.097225,"marketCap":1163772249268},{"date":"2023-03-17","value":4.217912,"marketCap":1209643545878},{"date":"2023-03-24","value":4.141894,"marketCap":1201480489813},{"date":"2023-03-31","value":4.13469,"marketCap":1224054550297},{"date":"2023-04-06","value":4.226141,"marketCap":1250320902185},{"date":"2023-04-14","value":4.293744,"marketCap":1271575783992},{"date":"2023-04-21","value":4.403891,"marketCap":1303524793259},{"date":"2023-04-28","value":4.536794,"marketCap":1332864223728},{"date":"2023-05-05","value":4.769313,"marketCap":1410151591955},{"date":"2023-05-12","value":4.684109,"marketCap":1375422251065},{"date":"2023-05-19","value":4.779654,"marketCap":1383742430862},{"date":"2023-05-25","value":4.538707,"marketCap":1308579481121},{"date":"2023-06-02","value":4.571269,"marketCap":1313498481558},{"date":"2023-06-09","value":4.834266,"marketCap":1387063423228},{"date":"2023-06-16","value":4.721296,"marketCap":1348162165183},{"date":"2023-06-21","value":4.658384,"marketCap":1322492517151},{"date":"2023-06-30","value":4.663358,"marketCap":1312375255344},{"date":"2023-07-07","value":4.648495,"marketCap":1305640506914},{"date":"2023-07-14","value":4.714705,"marketCap":1342819287162},{"date":"2023-07-21","value":4.466235,"marketCap":1266139328166},{"date":"2023-07-28","value":4.736401,"marketCap":1341291672056},{"date":"2023-08-04","value":4.644599,"marketCap":1317481226630},{"date":"2023-08-11","value":4.521866,"marketCap":1275424284256},{"date":"2023-08-18","value":4.559007,"marketCap":1276693401882},{"date":"2023-08-25","value":4.548802,"marketCap":1274464552038},{"date":"2023-09-01","value":4.4561,"marketCap":1269318982851},{"date":"2023-09-08","value":4.479309,"marketCap":1260909396446},{"date":"2023-09-15","value":4.503376,"marketCap":1277513260616},{"date":"2023-09-22","value":4.665255,"marketCap":1317648311706},{"date":"2023-09-29","value":4.676823,"marketCap":1323180995848},{"date":"2023-10-06","value":4.672626,"marketCap":1321360713437},{"date":"2023-10-13","value":4.828213,"marketCap":1363319120893},{"date":"2023-10-20","value":4.745147,"marketCap":1337799625066},{"date":"2023-10-27","value":4.620876,"marketCap":1328563357469},{"date":"2023-11-03","value":4.611377,"marketCap":1329352608027},{"date":"2023-11-10","value":4.606248,"marketCap":1327596561318},{"date":"2023-11-17","value":4.608875,"marketCap":1340333850402},{"date":"2023-11-24","value":4.647272,"marketCap":1362626686969},{"date":"2023-12-01","value":4.628933,"marketCap":1362877497432},{"date":"2023-12-08","value":4.534129,"marketCap":1329569027445},{"date":"2023-12-15","value":4.553676,"marketCap":1343011794964},{"date":"2023-12-22","value":4.614272,"marketCap":1359974453760},{"date":"2023-12-29","value":4.632821,"marketCap":1372721785325},{"date":"2024-01-05","value":4.742909,"marketCap":1395430051382},{"date":"2024-01-12","value":4.699821,"marketCap":1383489128252},{"date":"2024-01-19","value":4.668142,"marketCap":1372276109904},{"date":"2024-01-26","value":4.898714,"marketCap":1434451874637},{"date":"2024-02-02","value":4.997229,"marketCap":1461433791019},{"date":"2024-02-09","value":5.020444,"marketCap":1475453548137},{"date":"2024-02-16","value":5.027693,"marketCap":1477903618624},{"date":"2024-02-23","value":5.404444,"marketCap":1580275328413},{"date":"2024-03-01","value":5.372082,"marketCap":1571792505710},{"date":"2024-03-08","value":5.412787,"marketCap":1584406534604},{"date":"2024-03-15","value":5.274886,"marketCap":1542674068103},{"date":"2024-03-22","value":5.288252,"marketCap":1545168284429},{"date":"2024-03-28","value":5.297932,"marketCap":1543045632864},{"date":"2024-04-05","value":5.44171,"marketCap":1586221525255},{"date":"2024-04-12","value":5.423266,"marketCap":1581743036018},{"date":"2024-04-19","value":5.748103,"marketCap":1675053264799},{"date":"2024-04-26","value":5.64371,"marketCap":1642604295809},{"date":"2024-05-03","value":5.598774,"marketCap":1621338078582},{"date":"2024-05-10","value":5.593533,"marketCap":1623665954754},{"date":"2024-05-17","value":5.61543,"marketCap":1627629887672},{"date":"2024-05-24","value":5.632999,"marketCap":1628993146648},{"date":"2024-05-31","value":5.575015,"marketCap":1613865738366},{"date":"2024-06-07","value":5.422609,"marketCap":1567800228773},{"date":"2024-06-14","value":5.398629,"marketCap":1559436958335},{"date":"2024-06-21","value":5.34649,"marketCap":1541143210034},{"date":"2024-06-28","value":5.546957,"marketCap":1598265156958},{"date":"2024-07-05","value":5.673355,"marketCap":1634329757798},{"date":"2024-07-12","value":5.852708,"marketCap":1688472382339},{"date":"2024-07-19","value":5.956653,"marketCap":1718492138009},{"date":"2024-07-26","value":5.852582,"marketCap":1694740465617},{"date":"2024-08-02","value":5.968979,"marketCap":1727438931460},{"date":"2024-08-09","value":5.861947,"marketCap":1707770038930},{"date":"2024-08-16","value":6.047134,"marketCap":1762405549301},{"date":"2024-08-23","value":6.2541,"marketCap":1830428333736},{"date":"2024-08-30","value":5.746822,"marketCap":1693251791553},{"date":"2024-09-06","value":5.652556,"marketCap":1690050534171},{"date":"2024-09-13","value":5.585055,"marketCap":1665497488960},{"date":"2024-09-20","value":5.714368,"marketCap":1714278400212},{"date":"2024-09-27","value":5.894829,"marketCap":1779050918394},{"date":"2024-10-04","value":5.978671,"marketCap":1796158429176},{"date":"2024-10-10","value":6.04515,"marketCap":1804371218238},{"date":"2024-10-18","value":6.249092,"marketCap":1855518601937},{"date":"2024-10-25","value":6.064932,"marketCap":1800722442803},{"date":"2024-11-01","value":5.923987,"marketCap":1788258690603},{"date":"2024-11-08","value":5.894039,"marketCap":1771147351509},{"date":"2024-11-15","value":5.84196,"marketCap":1736908527482},{"date":"2024-11-22","value":5.826284,"marketCap":1731427263621},{"date":"2024-11-29","value":5.956906,"marketCap":1769057335354},{"date":"2024-12-06","value":6.135148,"marketCap":1817699482785},{"date":"2024-12-13","value":6.194642,"marketCap":1831703788675},{"date":"2024-12-20","value":6.257847,"marketCap":1842193834564},{"date":"2024-12-27","value":6.590071,"marketCap":1938489344308},{"date":"2025-01-03","value":6.377939,"marketCap":1877926949678},{"date":"2025-01-10","value":6.33536,"marketCap":1858321843642},{"date":"2025-01-17","value":6.273253,"marketCap":1841589380768},{"date":"2025-01-24","value":6.294877,"marketCap":1859516513693},{"date":"2025-01-28","value":6.403489,"marketCap":1901513668761},{"date":"2025-02-07","value":6.239893,"marketCap":1842450355923},{"date":"2025-02-14","value":6.512829,"marketCap":1922113282095},{"date":"2025-02-21","value":6.459693,"marketCap":1913231320917},{"date":"2025-02-28","value":6.406724,"marketCap":1891289148943},{"date":"2025-03-05","value":6.453356,"marketCap":1911610395979}]},{"symbol":"01398","name":"工商銀行","items":[{"date":"2020-03-13","value":5.869605,"marketCap":2016767914326},{"date":"2020-03-20","value":5.739049,"marketCap":1943342054293},{"date":"2020-03-27","value":5.827291,"marketCap":1987546770201},{"date":"2020-04-03","value":5.747838,"marketCap":1962234611850},{"date":"2020-04-09","value":5.745493,"marketCap":1974797097737},{"date":"2020-04-17","value":5.75114,"marketCap":1967562327695},{"date":"2020-04-24","value":5.64597,"marketCap":1929357996040},{"date":"2020-04-29","value":5.738977,"marketCap":1978152690542},{"date":"2020-05-08","value":5.655192,"marketCap":1950276611557},{"date":"2020-05-15","value":5.62899,"marketCap":1933568545769},{"date":"2020-05-22","value":5.578532,"marketCap":1910077712859},{"date":"2020-05-29","value":5.65572,"marketCap":1933437221519},{"date":"2020-06-05","value":5.781606,"marketCap":1990884137432},{"date":"2020-06-12","value":5.762569,"marketCap":1984140427918},{"date":"2020-06-19","value":5.758186,"marketCap":1986245583547},{"date":"2020-06-26","value":5.670723,"marketCap":1954304762381},{"date":"2020-07-03","value":5.657712,"marketCap":1952825611952},{"date":"2020-07-10","value":5.714864,"marketCap":1991362785856},{"date":"2020-07-17","value":5.54349,"marketCap":1934716480292},{"date":"2020-07-24","value":5.434763,"marketCap":1889345700074},{"date":"2020-07-31","value":5.385989,"marketCap":1883380772944},{"date":"2020-08-07","value":5.39694,"marketCap":1889246139260},{"date":"2020-08-14","value":5.460531,"marketCap":1916301204968},{"date":"2020-08-21","value":5.427027,"marketCap":1913184713523},{"date":"2020-08-28","value":5.382797,"marketCap":1912404726395},{"date":"2020-09-04","value":5.621335,"marketCap":1866190732078},{"date":"2020-09-11","value":5.658184,"marketCap":1880436726313},{"date":"2020-09-18","value":5.680467,"marketCap":1906144555651},{"date":"2020-09-25","value":5.538688,"marketCap":1843802599898},{"date":"2020-09-30","value":5.569132,"marketCap":1862780437331},{"date":"2020-10-09","value":5.542572,"marketCap":1880588143910},{"date":"2020-10-16","value":5.721505,"marketCap":1940503475882},{"date":"2020-10-23","value":5.873579,"marketCap":1995168747091},{"date":"2020-10-30","value":5.71584,"marketCap":1916073089082},{"date":"2020-11-06","value":5.821983,"marketCap":1974473858113},{"date":"2020-11-13","value":5.813306,"marketCap":1973187254202},{"date":"2020-11-20","value":5.848289,"marketCap":1997509947731},{"date":"2020-11-27","value":6.265593,"marketCap":2135040464691},{"date":"2020-12-04","value":6.212496,"marketCap":2132179367965},{"date":"2020-12-11","value":5.947855,"marketCap":2036468193270},{"date":"2020-12-18","value":5.825751,"marketCap":1997895302141},{"date":"2020-12-24","value":5.772093,"marketCap":1981535344418},{"date":"2020-12-31","value":5.923425,"marketCap":2034320029952},{"date":"2021-01-08","value":5.903869,"marketCap":2045863855662},{"date":"2021-01-15","value":6.095646,"marketCap":2109323171492},{"date":"2021-01-22","value":5.963524,"marketCap":2062735406789},{"date":"2021-01-29","value":5.977375,"marketCap":2084618818875},{"date":"2021-02-05","value":6.048674,"marketCap":2096849374433},{"date":"2021-02-11","value":6.144694,"marketCap":2133189598951},{"date":"2021-02-19","value":6.13982,"marketCap":2132427749167},{"date":"2021-02-26","value":6.273805,"marketCap":2174172959650},{"date":"2021-03-05","value":6.566397,"marketCap":2269865357708},{"date":"2021-03-12","value":6.450119,"marketCap":2225767060596},{"date":"2021-03-19","value":6.355865,"marketCap":2192512534159},{"date":"2021-03-26","value":5.824527,"marketCap":2185172393269},{"date":"2021-04-01","value":5.983689,"marketCap":2238998426258},{"date":"2021-04-09","value":5.898684,"marketCap":2212062638316},{"date":"2021-04-16","value":5.888584,"marketCap":2216636195091},{"date":"2021-04-23","value":5.761366,"marketCap":2174176090488},{"date":"2021-04-30","value":5.515656,"marketCap":2098209408713},{"date":"2021-05-07","value":5.582469,"marketCap":2137385409141},{"date":"2021-05-14","value":5.620616,"marketCap":2150589881036},{"date":"2021-05-21","value":5.519984,"marketCap":2112667841245},{"date":"2021-05-28","value":5.62546,"marketCap":2174251535804},{"date":"2021-06-04","value":5.532366,"marketCap":2128133639688},{"date":"2021-06-11","value":5.549451,"marketCap":2134549496361},{"date":"2021-06-18","value":5.552524,"marketCap":2118412005085},{"date":"2021-06-25","value":5.588922,"marketCap":2130956550815},{"date":"2021-07-02","value":5.500751,"marketCap":2093673668530},{"date":"2021-07-09","value":5.150324,"marketCap":1958331508686},{"date":"2021-07-16","value":5.052268,"marketCap":1921007551781},{"date":"2021-07-23","value":5.004661,"marketCap":1902723209929},{"date":"2021-07-30","value":4.885016,"marketCap":1863475283357},{"date":"2021-08-06","value":4.829543,"marketCap":1837865616388},{"date":"2021-08-13","value":4.914445,"marketCap":1872722434724},{"date":"2021-08-20","value":4.955212,"marketCap":1882906284997},{"date":"2021-08-27","value":4.73098,"marketCap":1882184140052},{"date":"2021-09-03","value":4.81926,"marketCap":1918084797699},{"date":"2021-09-10","value":4.878776,"marketCap":1946766303149},{"date":"2021-09-17","value":4.779899,"marketCap":1901670794093},{"date":"2021-09-24","value":4.69782,"marketCap":1869880605751},{"date":"2021-09-30","value":4.741509,"marketCap":1893586078847},{"date":"2021-10-08","value":4.791024,"marketCap":1913273060525},{"date":"2021-10-15","value":4.818653,"marketCap":1925626302329},{"date":"2021-10-22","value":4.795608,"marketCap":1930176135133},{"date":"2021-10-29","value":4.611489,"marketCap":1898878559864},{"date":"2021-11-05","value":4.587329,"marketCap":1892042637953},{"date":"2021-11-12","value":4.592524,"marketCap":1901994928660},{"date":"2021-11-19","value":4.599643,"marketCap":1902247984568},{"date":"2021-11-26","value":4.544914,"marketCap":1880215189657},{"date":"2021-12-03","value":4.578891,"marketCap":1897774187379},{"date":"2021-12-10","value":4.612913,"marketCap":1915139272170},{"date":"2021-12-17","value":4.563322,"marketCap":1893241058424},{"date":"2021-12-24","value":4.613082,"marketCap":1915713322775},{"date":"2021-12-31","value":4.599362,"marketCap":1914170147584},{"date":"2022-01-07","value":4.72592,"marketCap":1959373806557},{"date":"2022-01-14","value":4.705373,"marketCap":1955103777257},{"date":"2022-01-21","value":4.716947,"marketCap":1964399672607},{"date":"2022-01-28","value":4.683467,"marketCap":1945478466638},{"date":"2022-02-04","value":4.70485,"marketCap":1953402778954},{"date":"2022-02-11","value":4.901119,"marketCap":2039001735903},{"date":"2022-02-18","value":4.819318,"marketCap":2014817223915},{"date":"2022-02-25","value":4.662055,"marketCap":1953875418093},{"date":"2022-03-04","value":4.70973,"marketCap":1974612474632},{"date":"2022-03-11","value":4.615413,"marketCap":1932146755169},{"date":"2022-03-18","value":4.58191,"marketCap":1910473745387},{"date":"2022-03-25","value":4.650024,"marketCap":1938955656915},{"date":"2022-04-01","value":4.686866,"marketCap":2010231157715},{"date":"2022-04-08","value":4.689787,"marketCap":2012355473571},{"date":"2022-04-14","value":4.654352,"marketCap":1993847311397},{"date":"2022-04-22","value":4.720666,"marketCap":1984456927380},{"date":"2022-04-29","value":4.629208,"marketCap":1941639309265},{"date":"2022-05-06","value":4.573507,"marketCap":1902342405731},{"date":"2022-05-13","value":4.558263,"marketCap":1862077353767},{"date":"2022-05-20","value":4.508162,"marketCap":1867450334966},{"date":"2022-05-27","value":4.550025,"marketCap":1883156265270},{"date":"2022-06-02","value":4.503802,"marketCap":1874030148218},{"date":"2022-06-10","value":4.535163,"marketCap":1874392666524},{"date":"2022-06-17","value":4.571494,"marketCap":1887337126516},{"date":"2022-06-24","value":4.566392,"marketCap":1892736222565},{"date":"2022-06-30","value":4.618195,"marketCap":1910912507861},{"date":"2022-07-08","value":4.537563,"marketCap":1879481747539},{"date":"2022-07-15","value":4.153015,"marketCap":1704257968858},{"date":"2022-07-22","value":4.230429,"marketCap":1737164571520},{"date":"2022-07-29","value":4.219145,"marketCap":1734644168362},{"date":"2022-08-05","value":4.21843,"marketCap":1729933110361},{"date":"2022-08-12","value":4.198581,"marketCap":1724139770947},{"date":"2022-08-19","value":4.169541,"marketCap":1695076055719},{"date":"2022-08-26","value":4.189561,"marketCap":1689716707435},{"date":"2022-09-02","value":4.134463,"marketCap":1676229941983},{"date":"2022-09-09","value":4.140954,"marketCap":1672470198146},{"date":"2022-09-16","value":4.137966,"marketCap":1655820563087},{"date":"2022-09-23","value":4.173601,"marketCap":1638019727019},{"date":"2022-09-30","value":4.103259,"marketCap":1613488776819},{"date":"2022-10-07","value":4.118759,"marketCap":1619490472710},{"date":"2022-10-14","value":4.088831,"marketCap":1590670685112},{"date":"2022-10-21","value":4.12666,"marketCap":1594393268458},{"date":"2022-10-28","value":3.959136,"marketCap":1552620950422},{"date":"2022-11-04","value":3.80829,"marketCap":1507997819673},{"date":"2022-11-11","value":3.89832,"marketCap":1557403798808},{"date":"2022-11-18","value":3.902908,"marketCap":1553895098620},{"date":"2022-11-25","value":4.060474,"marketCap":1603802565351},{"date":"2022-12-02","value":3.980112,"marketCap":1599192980136},{"date":"2022-12-09","value":4.032144,"marketCap":1635147986213},{"date":"2022-12-16","value":4.015926,"marketCap":1624771976601},{"date":"2022-12-23","value":3.988048,"marketCap":1613995729563},{"date":"2022-12-30","value":4.081127,"marketCap":1671731670559},{"date":"2023-01-06","value":4.095535,"marketCap":1694868754326},{"date":"2023-01-13","value":4.093686,"marketCap":1726503203128},{"date":"2023-01-20","value":4.097878,"marketCap":1713440708654},{"date":"2023-01-27","value":4.114302,"marketCap":1720659743546},{"date":"2023-02-03","value":4.041959,"marketCap":1699158735091},{"date":"2023-02-10","value":4.046184,"marketCap":1690714469439},{"date":"2023-02-17","value":4.023487,"marketCap":1665327917941},{"date":"2023-02-24","value":4.039187,"marketCap":1651387344069},{"date":"2023-03-03","value":4.111924,"marketCap":1691965253623},{"date":"2023-03-10","value":4.110873,"marketCap":1679047266694},{"date":"2023-03-17","value":4.262885,"marketCap":1757981385855},{"date":"2023-03-24","value":4.187888,"marketCap":1746882105270},{"date":"2023-03-31","value":4.217743,"marketCap":1736953497671},{"date":"2023-04-06","value":4.263282,"marketCap":1754574865628},{"date":"2023-04-14","value":4.358351,"marketCap":1795472074811},{"date":"2023-04-21","value":4.401955,"marketCap":1812502663467},{"date":"2023-04-28","value":4.431883,"marketCap":1811238065886},{"date":"2023-05-05","value":4.679814,"marketCap":1915800785137},{"date":"2023-05-12","value":4.646962,"marketCap":1889251679681},{"date":"2023-05-19","value":4.732975,"marketCap":1897163487964},{"date":"2023-05-25","value":4.464659,"marketCap":1782247731755},{"date":"2023-06-02","value":4.576526,"marketCap":1820708843083},{"date":"2023-06-09","value":4.731632,"marketCap":1879699709348},{"date":"2023-06-15","value":4.587539,"marketCap":1813728932445},{"date":"2023-06-23","value":4.538759,"marketCap":1784656161894},{"date":"2023-06-30","value":4.534876,"marketCap":1766999384602},{"date":"2023-07-07","value":4.38269,"marketCap":1704369444409},{"date":"2023-07-14","value":4.448875,"marketCap":1754385680264},{"date":"2023-07-21","value":4.231098,"marketCap":1660752090021},{"date":"2023-07-28","value":4.419682,"marketCap":1732916147770},{"date":"2023-08-04","value":4.347074,"marketCap":1707280656021},{"date":"2023-08-11","value":4.231868,"marketCap":1652649957085},{"date":"2023-08-18","value":4.211064,"marketCap":1632750943163},{"date":"2023-08-25","value":4.259268,"marketCap":1652256523770},{"date":"2023-09-01","value":4.196034,"marketCap":1643802231560},{"date":"2023-09-08","value":4.25852,"marketCap":1648641175834},{"date":"2023-09-15","value":4.288435,"marketCap":1673095419666},{"date":"2023-09-22","value":4.376183,"marketCap":1699864282809},{"date":"2023-09-29","value":4.321186,"marketCap":1681380302736},{"date":"2023-10-06","value":4.29704,"marketCap":1671184400266},{"date":"2023-10-13","value":4.496893,"marketCap":1746297976872},{"date":"2023-10-20","value":4.403709,"marketCap":1707476204175},{"date":"2023-10-27","value":4.408953,"marketCap":1708931932338},{"date":"2023-11-03","value":4.375428,"marketCap":1700440643621},{"date":"2023-11-10","value":4.37631,"marketCap":1700427855382},{"date":"2023-11-17","value":4.38446,"marketCap":1718959172224},{"date":"2023-11-24","value":4.401333,"marketCap":1739780528413},{"date":"2023-12-01","value":4.383468,"marketCap":1739903345286},{"date":"2023-12-08","value":4.314082,"marketCap":1705441286597},{"date":"2023-12-15","value":4.324787,"marketCap":1719545942974},{"date":"2023-12-22","value":4.358138,"marketCap":1731649025086},{"date":"2023-12-29","value":4.384295,"marketCap":1751330336398},{"date":"2024-01-05","value":4.441793,"marketCap":1761784858670},{"date":"2024-01-12","value":4.383618,"marketCap":1739636197329},{"date":"2024-01-19","value":4.422314,"marketCap":1752582153879},{"date":"2024-01-26","value":4.624669,"marketCap":1825643167690},{"date":"2024-02-02","value":4.678623,"marketCap":1844587369096},{"date":"2024-02-09","value":4.675861,"marketCap":1852577400180},{"date":"2024-02-16","value":4.697581,"marketCap":1861585127603},{"date":"2024-02-23","value":4.986326,"marketCap":1965593758338},{"date":"2024-03-01","value":4.861853,"marketCap":1917722427461},{"date":"2024-03-08","value":4.898633,"marketCap":1933089183116},{"date":"2024-03-15","value":4.749123,"marketCap":1872430998507},{"date":"2024-03-22","value":4.76023,"marketCap":1875093627870},{"date":"2024-03-28","value":4.756284,"marketCap":1874773211094},{"date":"2024-04-05","value":4.823277,"marketCap":1899927880494},{"date":"2024-04-12","value":4.818909,"marketCap":1899284956657},{"date":"2024-04-19","value":5.016904,"marketCap":1975632660274},{"date":"2024-04-26","value":4.914721,"marketCap":1933007568382},{"date":"2024-05-03","value":5.000224,"marketCap":1951719829276},{"date":"2024-05-10","value":5.029072,"marketCap":1967640302656},{"date":"2024-05-17","value":5.124268,"marketCap":2001943024335},{"date":"2024-05-24","value":5.096849,"marketCap":1986683356166},{"date":"2024-05-31","value":5.034765,"marketCap":1964481481142},{"date":"2024-06-07","value":5.101287,"marketCap":1987968859578},{"date":"2024-06-14","value":5.068015,"marketCap":1973192847805},{"date":"2024-06-21","value":5.119805,"marketCap":1989184144293},{"date":"2024-06-28","value":5.288825,"marketCap":2054000193870},{"date":"2024-07-05","value":5.401018,"marketCap":2097116863896},{"date":"2024-07-12","value":5.539873,"marketCap":2154191396012},{"date":"2024-07-19","value":5.351134,"marketCap":2080838807377},{"date":"2024-07-26","value":5.370745,"marketCap":2096223809595},{"date":"2024-08-02","value":5.394263,"marketCap":2104175902593},{"date":"2024-08-09","value":5.393219,"marketCap":2117790037295},{"date":"2024-08-16","value":5.603878,"marketCap":2201365889650},{"date":"2024-08-23","value":5.871746,"marketCap":2316341348627},{"date":"2024-08-30","value":5.446789,"marketCap":2163125718654},{"date":"2024-09-06","value":5.138496,"marketCap":2037347199965},{"date":"2024-09-13","value":5.09261,"marketCap":2013868521334},{"date":"2024-09-20","value":5.203729,"marketCap":2070150538032},{"date":"2024-09-27","value":5.510125,"marketCap":2205224102582},{"date":"2024-10-04","value":5.633178,"marketCap":2244231226539},{"date":"2024-10-10","value":5.710457,"marketCap":2260287805126},{"date":"2024-10-18","value":5.790836,"marketCap":2280151847278},{"date":"2024-10-25","value":5.618466,"marketCap":2212140654351},{"date":"2024-11-01","value":5.585461,"marketCap":2222767597071},{"date":"2024-11-08","value":5.575527,"marketCap":2208749210948},{"date":"2024-11-15","value":5.512057,"marketCap":2160482857418},{"date":"2024-11-22","value":5.488205,"marketCap":2150114910163},{"date":"2024-11-29","value":5.561167,"marketCap":2177238158735},{"date":"2024-12-06","value":5.723948,"marketCap":2235689883943},{"date":"2024-12-13","value":5.787791,"marketCap":2256163982880},{"date":"2024-12-20","value":5.914215,"marketCap":2295230433101},{"date":"2024-12-27","value":6.271906,"marketCap":2432156856355},{"date":"2025-01-03","value":6.046528,"marketCap":2347054383791},{"date":"2025-01-10","value":6.031365,"marketCap":2332298074486},{"date":"2025-01-17","value":5.996585,"marketCap":2320719836636},{"date":"2025-01-24","value":6.13459,"marketCap":2389004960862},{"date":"2025-01-28","value":6.219595,"marketCap":2434802149021},{"date":"2025-02-07","value":6.152604,"marketCap":2394949217776},{"date":"2025-02-14","value":6.46997,"marketCap":2517273014916},{"date":"2025-02-21","value":6.370538,"marketCap":2487427607236},{"date":"2025-02-28","value":6.309357,"marketCap":2455419973156},{"date":"2025-03-05","value":6.332833,"marketCap":2473036751682}]},{"symbol":"00939","name":"建設銀行","items":[{"date":"2020-03-13","value":5.402269,"marketCap":1593309428893},{"date":"2020-03-20","value":5.281864,"marketCap":1535230027942},{"date":"2020-03-27","value":5.439736,"marketCap":1580031698392},{"date":"2020-04-03","value":5.283425,"marketCap":1540892468511},{"date":"2020-04-09","value":5.363857,"marketCap":1575008257490},{"date":"2020-04-17","value":5.262612,"marketCap":1538106299851},{"date":"2020-04-24","value":5.172432,"marketCap":1510008504013},{"date":"2020-04-29","value":5.352963,"marketCap":1586894881927},{"date":"2020-05-08","value":5.218154,"marketCap":1547726952428},{"date":"2020-05-15","value":5.18772,"marketCap":1532619280558},{"date":"2020-05-22","value":5.138767,"marketCap":1513277910772},{"date":"2020-05-29","value":5.205581,"marketCap":1530523585759},{"date":"2020-06-05","value":5.415193,"marketCap":1603762669361},{"date":"2020-06-12","value":5.259661,"marketCap":1557552160781},{"date":"2020-06-19","value":5.295579,"marketCap":1571047790409},{"date":"2020-06-26","value":5.228594,"marketCap":1549770631566},{"date":"2020-07-03","value":5.209356,"marketCap":1546448325931},{"date":"2020-07-10","value":5.358332,"marketCap":1605842042361},{"date":"2020-07-17","value":5.124729,"marketCap":1538273740931},{"date":"2020-07-24","value":4.928902,"marketCap":1473701722118},{"date":"2020-07-31","value":4.757512,"marketCap":1430807300828},{"date":"2020-08-07","value":4.762731,"marketCap":1433922138988},{"date":"2020-08-14","value":4.840753,"marketCap":1461068354798},{"date":"2020-08-21","value":4.811603,"marketCap":1458859086059},{"date":"2020-08-28","value":4.665536,"marketCap":1425614134871},{"date":"2020-09-04","value":4.849667,"marketCap":1374267676826},{"date":"2020-09-11","value":4.803886,"marketCap":1362753059605},{"date":"2020-09-18","value":4.704721,"marketCap":1347561075301},{"date":"2020-09-25","value":4.48282,"marketCap":1273801607631},{"date":"2020-09-30","value":4.463041,"marketCap":1274230243523},{"date":"2020-10-09","value":4.40266,"marketCap":1275088683142},{"date":"2020-10-16","value":4.86279,"marketCap":1407772492447},{"date":"2020-10-23","value":5.05733,"marketCap":1466361137900},{"date":"2020-10-30","value":4.73238,"marketCap":1356182704611},{"date":"2020-11-06","value":5.090714,"marketCap":1475930181972},{"date":"2020-11-13","value":5.203034,"marketCap":1509761593833},{"date":"2020-11-20","value":5.079947,"marketCap":1483289735391},{"date":"2020-11-27","value":5.307175,"marketCap":1546015910856},{"date":"2020-12-04","value":5.267285,"marketCap":1545436027390},{"date":"2020-12-11","value":5.024045,"marketCap":1470541587070},{"date":"2020-12-18","value":4.964013,"marketCap":1455325873826},{"date":"2020-12-24","value":4.896377,"marketCap":1436977514003},{"date":"2020-12-31","value":5.066821,"marketCap":1487608318769},{"date":"2021-01-08","value":5.058564,"marketCap":1498559123627},{"date":"2021-01-15","value":5.282162,"marketCap":1562577932604},{"date":"2021-01-22","value":5.182442,"marketCap":1532433276468},{"date":"2021-01-29","value":5.003878,"marketCap":1491864959112},{"date":"2021-02-05","value":5.087333,"marketCap":1507661561321},{"date":"2021-02-11","value":5.324673,"marketCap":1580260756198},{"date":"2021-02-19","value":5.255753,"marketCap":1560487200963},{"date":"2021-02-26","value":5.337465,"marketCap":1581265064791},{"date":"2021-03-05","value":5.569456,"marketCap":1645857891384},{"date":"2021-03-12","value":5.500323,"marketCap":1622582340947},{"date":"2021-03-19","value":5.546317,"marketCap":1635606197954},{"date":"2021-03-26","value":5.573202,"marketCap":1636278918381},{"date":"2021-04-01","value":5.140821,"marketCap":1650474303146},{"date":"2021-04-09","value":5.12582,"marketCap":1649290744736},{"date":"2021-04-16","value":5.125163,"marketCap":1655323252013},{"date":"2021-04-23","value":5.106638,"marketCap":1653468096702},{"date":"2021-04-30","value":4.746348,"marketCap":1556012161473},{"date":"2021-05-07","value":4.79509,"marketCap":1582177187281},{"date":"2021-05-14","value":4.787336,"marketCap":1578590303931},{"date":"2021-05-21","value":4.731201,"marketCap":1560509771974},{"date":"2021-05-28","value":4.865885,"marketCap":1620747418755},{"date":"2021-06-04","value":4.757229,"marketCap":1577043764688},{"date":"2021-06-11","value":4.777561,"marketCap":1583668692519},{"date":"2021-06-18","value":4.768002,"marketCap":1567682527695},{"date":"2021-06-25","value":4.772963,"marketCap":1568325985823},{"date":"2021-07-02","value":4.683513,"marketCap":1536245119372},{"date":"2021-07-09","value":4.299436,"marketCap":1408850572129},{"date":"2021-07-16","value":4.306789,"marketCap":1411230760058},{"date":"2021-07-23","value":4.214215,"marketCap":1380763813628},{"date":"2021-07-30","value":4.165931,"marketCap":1369529564156},{"date":"2021-08-06","value":4.194709,"marketCap":1375660622198},{"date":"2021-08-13","value":4.307161,"marketCap":1414463604056},{"date":"2021-08-20","value":4.341539,"marketCap":1421712958789},{"date":"2021-08-27","value":4.125428,"marketCap":1423493942668},{"date":"2021-09-03","value":4.150079,"marketCap":1432581911903},{"date":"2021-09-10","value":4.218116,"marketCap":1459812884212},{"date":"2021-09-17","value":4.139705,"marketCap":1428438964904},{"date":"2021-09-24","value":3.973024,"marketCap":1371558301065},{"date":"2021-09-30","value":4.072828,"marketCap":1410717862975},{"date":"2021-10-08","value":4.012875,"marketCap":1389888381036},{"date":"2021-10-15","value":3.99639,"marketCap":1385128071617},{"date":"2021-10-22","value":3.942798,"marketCap":1376364694661},{"date":"2021-10-29","value":3.712855,"marketCap":1340899748750},{"date":"2021-11-05","value":3.623115,"marketCap":1310646345242},{"date":"2021-11-12","value":3.656951,"marketCap":1328340594236},{"date":"2021-11-19","value":3.641659,"marketCap":1320914017977},{"date":"2021-11-26","value":3.566055,"marketCap":1293904730907},{"date":"2021-12-03","value":3.712581,"marketCap":1349560577373},{"date":"2021-12-10","value":3.689023,"marketCap":1343286705746},{"date":"2021-12-17","value":3.696438,"marketCap":1345056189612},{"date":"2021-12-24","value":3.728674,"marketCap":1358082424873},{"date":"2021-12-31","value":3.745728,"marketCap":1367261358496},{"date":"2022-01-07","value":3.907159,"marketCap":1420771800614},{"date":"2022-01-14","value":4.079948,"marketCap":1486834683726},{"date":"2022-01-21","value":4.079268,"marketCap":1489990106223},{"date":"2022-01-28","value":4.126218,"marketCap":1503292282144},{"date":"2022-02-04","value":4.194169,"marketCap":1527299477061},{"date":"2022-02-11","value":4.277429,"marketCap":1560764924341},{"date":"2022-02-18","value":4.143807,"marketCap":1519434231358},{"date":"2022-02-25","value":3.954706,"marketCap":1453670439854},{"date":"2022-03-04","value":3.996688,"marketCap":1469664973514},{"date":"2022-03-11","value":3.875118,"marketCap":1422809626662},{"date":"2022-03-18","value":3.953655,"marketCap":1445857733267},{"date":"2022-03-25","value":3.937002,"marketCap":1439828062534},{"date":"2022-04-01","value":4.02728,"marketCap":1500094289972},{"date":"2022-04-08","value":3.999182,"marketCap":1490273517055},{"date":"2022-04-14","value":3.985457,"marketCap":1482702307678},{"date":"2022-04-22","value":3.945001,"marketCap":1440219295537},{"date":"2022-04-29","value":3.862147,"marketCap":1413078288040},{"date":"2022-05-06","value":3.831412,"marketCap":1390188568802},{"date":"2022-05-13","value":3.870507,"marketCap":1379246136137},{"date":"2022-05-20","value":3.918714,"marketCap":1416017729016},{"date":"2022-05-27","value":4.056383,"marketCap":1464492467824},{"date":"2022-06-02","value":3.987807,"marketCap":1447461369955},{"date":"2022-06-10","value":3.914448,"marketCap":1411281963819},{"date":"2022-06-17","value":3.865445,"marketCap":1392086851742},{"date":"2022-06-24","value":3.904052,"marketCap":1411588519458},{"date":"2022-06-30","value":3.698876,"marketCap":1335100398627},{"date":"2022-07-08","value":3.631138,"marketCap":1311999844289},{"date":"2022-07-15","value":3.461825,"marketCap":1239231602161},{"date":"2022-07-22","value":3.510074,"marketCap":1257327716329},{"date":"2022-07-29","value":3.53189,"marketCap":1266685609273},{"date":"2022-08-05","value":3.457639,"marketCap":1236897459593},{"date":"2022-08-12","value":3.507482,"marketCap":1256437427973},{"date":"2022-08-19","value":3.498974,"marketCap":1240844071334},{"date":"2022-08-26","value":3.511898,"marketCap":1235557079418},{"date":"2022-09-02","value":3.439073,"marketCap":1216217732455},{"date":"2022-09-09","value":3.446596,"marketCap":1214238230185},{"date":"2022-09-16","value":3.393875,"marketCap":1184616130985},{"date":"2022-09-23","value":3.453031,"marketCap":1182127020338},{"date":"2022-09-30","value":3.35257,"marketCap":1149927586832},{"date":"2022-10-07","value":3.394812,"marketCap":1164349289735},{"date":"2022-10-14","value":3.293841,"marketCap":1117736059268},{"date":"2022-10-21","value":3.395399,"marketCap":1144308263614},{"date":"2022-10-28","value":3.219741,"marketCap":1106901028559},{"date":"2022-11-04","value":3.117105,"marketCap":1082043924032},{"date":"2022-11-11","value":3.313069,"marketCap":1160317943944},{"date":"2022-11-18","value":3.268794,"marketCap":1140889975089},{"date":"2022-11-25","value":3.4313,"marketCap":1188107179931},{"date":"2022-12-02","value":3.345913,"marketCap":1178536534102},{"date":"2022-12-09","value":3.367906,"marketCap":1197302095328},{"date":"2022-12-16","value":3.356257,"marketCap":1190377840199},{"date":"2022-12-23","value":3.331613,"marketCap":1182005395209},{"date":"2022-12-30","value":3.44394,"marketCap":1236701698707},{"date":"2023-01-06","value":3.478126,"marketCap":1261809012252},{"date":"2023-01-13","value":3.460682,"marketCap":1279491398592},{"date":"2023-01-20","value":3.534771,"marketCap":1295669469967},{"date":"2023-01-27","value":3.625889,"marketCap":1329340641651},{"date":"2023-02-03","value":3.437561,"marketCap":1266821057712},{"date":"2023-02-10","value":3.437932,"marketCap":1259344660054},{"date":"2023-02-17","value":3.441128,"marketCap":1248592949974},{"date":"2023-02-24","value":3.442601,"marketCap":1233856003704},{"date":"2023-03-03","value":3.508711,"marketCap":1265659031582},{"date":"2023-03-10","value":3.458372,"marketCap":1238293160443},{"date":"2023-03-17","value":3.586981,"marketCap":1296768869730},{"date":"2023-03-24","value":3.506415,"marketCap":1282196436268},{"date":"2023-03-31","value":3.483528,"marketCap":1288846764075},{"date":"2023-04-06","value":3.527583,"marketCap":1304304461119},{"date":"2023-04-14","value":3.600181,"marketCap":1332461646877},{"date":"2023-04-21","value":3.622913,"marketCap":1340185439350},{"date":"2023-04-28","value":3.624878,"marketCap":1330927839077},{"date":"2023-05-05","value":3.7476,"marketCap":1378243357791},{"date":"2023-05-12","value":3.685463,"marketCap":1347013857088},{"date":"2023-05-19","value":3.753208,"marketCap":1352484754624},{"date":"2023-05-25","value":3.593749,"marketCap":1289694355378},{"date":"2023-06-02","value":3.56269,"marketCap":1274212343580},{"date":"2023-06-09","value":3.654479,"marketCap":1305155574241},{"date":"2023-06-16","value":3.616069,"marketCap":1285253110576},{"date":"2023-06-21","value":3.606318,"marketCap":1274362487500},{"date":"2023-06-30","value":3.664969,"marketCap":1283809282759},{"date":"2023-07-07","value":3.189256,"marketCap":1114991520808},{"date":"2023-07-14","value":3.1536,"marketCap":1117997392011},{"date":"2023-07-21","value":3.131425,"marketCap":1104976322742},{"date":"2023-07-28","value":3.23814,"marketCap":1141409646312},{"date":"2023-08-04","value":3.127375,"marketCap":1104198425128},{"date":"2023-08-11","value":3.09912,"marketCap":1088044170980},{"date":"2023-08-18","value":2.990519,"marketCap":1042399247946},{"date":"2023-08-25","value":2.957694,"marketCap":1048063820994},{"date":"2023-09-01","value":3.012593,"marketCap":1071949807242},{"date":"2023-09-08","value":3.109682,"marketCap":1093469768703},{"date":"2023-09-15","value":3.170277,"marketCap":1123420581726},{"date":"2023-09-22","value":3.222149,"marketCap":1136809750043},{"date":"2023-09-29","value":3.190318,"marketCap":1127509714529},{"date":"2023-10-06","value":3.150923,"marketCap":1113053609154},{"date":"2023-10-13","value":3.358449,"marketCap":1184589451741},{"date":"2023-10-20","value":3.296937,"marketCap":1161101267957},{"date":"2023-10-27","value":3.279679,"marketCap":1162451108738},{"date":"2023-11-03","value":3.260382,"marketCap":1158680135774},{"date":"2023-11-10","value":3.169478,"marketCap":1126139038626},{"date":"2023-11-17","value":3.22241,"marketCap":1155272269787},{"date":"2023-11-24","value":3.218136,"marketCap":1163238772011},{"date":"2023-12-01","value":3.138796,"marketCap":1139264584937},{"date":"2023-12-08","value":3.136615,"marketCap":1133871606034},{"date":"2023-12-15","value":3.186365,"marketCap":1158507289423},{"date":"2023-12-22","value":3.169389,"marketCap":1151565426670},{"date":"2023-12-29","value":3.24889,"marketCap":1186745206290},{"date":"2024-01-05","value":3.221651,"marketCap":1168495781912},{"date":"2024-01-12","value":3.203895,"marketCap":1162674554413},{"date":"2024-01-19","value":3.09987,"marketCap":1123379338375},{"date":"2024-01-26","value":3.301486,"marketCap":1191787714861},{"date":"2024-02-02","value":3.27442,"marketCap":1180510292863},{"date":"2024-02-09","value":3.255882,"marketCap":1179607848191},{"date":"2024-02-16","value":3.328199,"marketCap":1206069149280},{"date":"2024-02-23","value":3.529489,"marketCap":1272269498159},{"date":"2024-03-01","value":3.456134,"marketCap":1246604702927},{"date":"2024-03-08","value":3.443679,"marketCap":1242664217696},{"date":"2024-03-15","value":3.385045,"marketCap":1220424966587},{"date":"2024-03-22","value":3.401417,"marketCap":1225205603816},{"date":"2024-03-28","value":3.358079,"marketCap":1205726361850},{"date":"2024-04-05","value":3.412776,"marketCap":1228573190915},{"date":"2024-04-12","value":3.406542,"marketCap":1227025062854},{"date":"2024-04-19","value":3.465292,"marketCap":1247121270914},{"date":"2024-04-26","value":3.529508,"marketCap":1268665824769},{"date":"2024-05-03","value":3.693722,"marketCap":1319092395627},{"date":"2024-05-10","value":3.992858,"marketCap":1429304144631},{"date":"2024-05-17","value":4.141782,"marketCap":1480437674996},{"date":"2024-05-24","value":4.12198,"marketCap":1469994600940},{"date":"2024-05-31","value":3.935282,"marketCap":1404842360101},{"date":"2024-06-07","value":4.02538,"marketCap":1435223956172},{"date":"2024-06-14","value":3.918791,"marketCap":1395940085018},{"date":"2024-06-21","value":4.071325,"marketCap":1447239152123},{"date":"2024-06-28","value":4.11875,"marketCap":1463489772450},{"date":"2024-07-05","value":3.846847,"marketCap":1366579467742},{"date":"2024-07-12","value":4.038882,"marketCap":1436906854579},{"date":"2024-07-19","value":3.827276,"marketCap":1361649842163},{"date":"2024-07-26","value":3.843568,"marketCap":1372525926927},{"date":"2024-08-02","value":3.857609,"marketCap":1376737369463},{"date":"2024-08-09","value":3.878963,"marketCap":1393584906124},{"date":"2024-08-16","value":4.001513,"marketCap":1438171522447},{"date":"2024-08-23","value":4.056596,"marketCap":1464130999428},{"date":"2024-08-30","value":3.871108,"marketCap":1406563898474},{"date":"2024-09-06","value":3.765622,"marketCap":1364374478747},{"date":"2024-09-13","value":3.83355,"marketCap":1385350375251},{"date":"2024-09-20","value":3.900974,"marketCap":1418169722226},{"date":"2024-09-27","value":4.160091,"marketCap":1521465284535},{"date":"2024-10-04","value":4.26371,"marketCap":1552278799639},{"date":"2024-10-10","value":4.230398,"marketCap":1530178156999},{"date":"2024-10-18","value":4.351561,"marketCap":1565797274907},{"date":"2024-10-25","value":4.305298,"marketCap":1549052554446},{"date":"2024-11-01","value":4.304195,"marketCap":1565401727265},{"date":"2024-11-08","value":4.347006,"marketCap":1573800159855},{"date":"2024-11-15","value":4.162063,"marketCap":1490886428844},{"date":"2024-11-22","value":4.167324,"marketCap":1492063871790},{"date":"2024-11-29","value":4.160701,"marketCap":1488693583392},{"date":"2024-12-06","value":4.38674,"marketCap":1565872972619},{"date":"2024-12-13","value":4.445235,"marketCap":1585306850208},{"date":"2024-12-20","value":4.460574,"marketCap":1582044559916},{"date":"2024-12-27","value":4.641633,"marketCap":1644984060826},{"date":"2025-01-03","value":4.330084,"marketCap":1536074244672},{"date":"2025-01-10","value":4.264142,"marketCap":1506949967176},{"date":"2025-01-17","value":4.332467,"marketCap":1532331825215},{"date":"2025-01-24","value":4.526489,"marketCap":1610986364701},{"date":"2025-01-28","value":4.501862,"marketCap":1609871638661},{"date":"2025-02-07","value":4.496909,"marketCap":1599743514995},{"date":"2025-02-14","value":4.729725,"marketCap":1681755110609},{"date":"2025-02-21","value":4.783199,"marketCap":1706835200916},{"date":"2025-02-28","value":4.699771,"marketCap":1671537862151},{"date":"2025-03-05","value":4.816283,"marketCap":1718871318523}]},{"symbol":"00005","name":"滙豐控股","items":[{"date":"2020-03-13","value":15.855915,"marketCap":909838288755.99},{"date":"2020-03-20","value":16.116229,"marketCap":922850395307.5},{"date":"2020-03-27","value":15.889595,"marketCap":909350790491.9},{"date":"2020-04-03","value":13.344538,"marketCap":763834883904.85},{"date":"2020-04-09","value":14.658238,"marketCap":839052088793.82},{"date":"2020-04-17","value":14.210595,"marketCap":813170485906.25},{"date":"2020-04-24","value":13.607881,"marketCap":778708594324.49},{"date":"2020-04-29","value":21.304147,"marketCap":836320527270.28},{"date":"2020-05-08","value":20.52479,"marketCap":805844434191.57},{"date":"2020-05-15","value":19.377106,"marketCap":760744826612.92},{"date":"2020-05-22","value":18.466927,"marketCap":725469523521.99},{"date":"2020-05-29","value":18.271095,"marketCap":717402411748.15},{"date":"2020-06-05","value":21.516492,"marketCap":844611718808.82},{"date":"2020-06-12","value":19.063227,"marketCap":748313761210.59},{"date":"2020-06-19","value":19.360628,"marketCap":759987055743.15},{"date":"2020-06-26","value":18.748115,"marketCap":735963258111.84},{"date":"2020-07-03","value":19.124077,"marketCap":750699500006.51},{"date":"2020-07-10","value":19.106868,"marketCap":750104295469.07},{"date":"2020-07-17","value":19.036035,"marketCap":747612756857.51},{"date":"2020-07-24","value":18.664566,"marketCap":732848934699.58},{"date":"2020-07-31","value":17.983602,"marketCap":705934721314.3},{"date":"2020-08-07","value":106.841456,"marketCap":667406683355.31},{"date":"2020-08-14","value":112.421409,"marketCap":702286541688.48},{"date":"2020-08-21","value":107.975294,"marketCap":674501615687.89},{"date":"2020-08-28","value":110.753735,"marketCap":691857121773.79},{"date":"2020-09-04","value":106.107966,"marketCap":662843601795.52},{"date":"2020-09-11","value":103.750982,"marketCap":648103087995.43},{"date":"2020-09-18","value":98.996798,"marketCap":618389083260.78},{"date":"2020-09-25","value":90.474183,"marketCap":565151357876.83},{"date":"2020-09-30","value":98.007562,"marketCap":612208191532.02},{"date":"2020-10-09","value":101.180079,"marketCap":632023806405.11},{"date":"2020-10-16","value":99.464516,"marketCap":621312313434.27},{"date":"2020-10-23","value":105.407374,"marketCap":658431411493.71},{"date":"2020-10-30","value":-101.298432,"marketCap":660650185498.08},{"date":"2020-11-06","value":-107.206298,"marketCap":699065721397.54},{"date":"2020-11-13","value":-118.267352,"marketCap":771186146343.42},{"date":"2020-11-20","value":-121.977993,"marketCap":795269292642.64},{"date":"2020-11-27","value":-130.003628,"marketCap":847404395767.5},{"date":"2020-12-04","value":-137.173178,"marketCap":894122775920.56},{"date":"2020-12-11","value":-127.612075,"marketCap":831831599795.83},{"date":"2020-12-18","value":-126.052051,"marketCap":821800495262.74},{"date":"2020-12-24","value":-125.957339,"marketCap":821212677962.69},{"date":"2020-12-31","value":-124.615229,"marketCap":812558843586.61},{"date":"2021-01-08","value":-134.617317,"marketCap":878072239546.02},{"date":"2021-01-15","value":-132.056964,"marketCap":861106312651.16},{"date":"2021-01-22","value":-134.09043,"marketCap":874240809647.61},{"date":"2021-01-29","value":-126.478701,"marketCap":824747986182.33},{"date":"2021-02-05","value":-129.805765,"marketCap":846280602699.97},{"date":"2021-02-11","value":-132.272194,"marketCap":862435241487.02},{"date":"2021-02-19","value":-143.204565,"marketCap":933805123658.9},{"date":"2021-02-26","value":22.909456,"marketCap":929244499462.65},{"date":"2021-03-05","value":23.338254,"marketCap":947531789801.83},{"date":"2021-03-12","value":23.060379,"marketCap":936467143602.06},{"date":"2021-03-19","value":23.178685,"marketCap":941073886779.93},{"date":"2021-03-26","value":22.563872,"marketCap":916607520289.59},{"date":"2021-04-01","value":22.653879,"marketCap":921190145858.71},{"date":"2021-04-09","value":23.232785,"marketCap":944969999208.79},{"date":"2021-04-16","value":22.866517,"marketCap":929048868828.43},{"date":"2021-04-23","value":22.454206,"marketCap":911158084441.39},{"date":"2021-04-30","value":17.290752,"marketCap":983304371661.12},{"date":"2021-05-07","value":17.446558,"marketCap":992131659147.27},{"date":"2021-05-14","value":17.482139,"marketCap":994125580758.06},{"date":"2021-05-21","value":17.405896,"marketCap":989601390930.8},{"date":"2021-05-28","value":17.851132,"marketCap":1014434035625.78},{"date":"2021-06-04","value":17.387141,"marketCap":987489864570.81},{"date":"2021-06-11","value":17.038641,"marketCap":968171135035.8},{"date":"2021-06-18","value":16.379193,"marketCap":931015330933.46},{"date":"2021-06-25","value":16.44088,"marketCap":934324319273.03},{"date":"2021-07-02","value":15.88941,"marketCap":903640780308.18},{"date":"2021-07-09","value":15.83235,"marketCap":900508181755.07},{"date":"2021-07-16","value":15.369905,"marketCap":874187359953.29},{"date":"2021-07-23","value":15.273322,"marketCap":868918855743.66},{"date":"2021-07-30","value":15.279287,"marketCap":869527793936.16},{"date":"2021-08-06","value":10.916457,"marketCap":894947589427.82},{"date":"2021-08-13","value":10.953721,"marketCap":898463186745.71},{"date":"2021-08-20","value":10.361591,"marketCap":850652431143.85},{"date":"2021-08-27","value":10.42719,"marketCap":855882946034.26},{"date":"2021-09-03","value":10.237438,"marketCap":838506029107.41},{"date":"2021-09-10","value":9.984543,"marketCap":818485853613.81},{"date":"2021-09-17","value":9.933874,"marketCap":814657902005.96},{"date":"2021-09-24","value":9.857423,"marketCap":808762142346.35},{"date":"2021-09-30","value":10.114899,"marketCap":829895678007.82},{"date":"2021-10-08","value":10.989707,"marketCap":901545776067.17},{"date":"2021-10-15","value":11.476278,"marketCap":940791826974.14},{"date":"2021-10-22","value":11.495617,"marketCap":941753228963.77},{"date":"2021-10-29","value":9.589924,"marketCap":950968100740.48},{"date":"2021-11-05","value":9.354727,"marketCap":928216346701.82},{"date":"2021-11-12","value":9.228611,"marketCap":916647093241.65},{"date":"2021-11-19","value":9.203625,"marketCap":914073874480.47},{"date":"2021-11-26","value":8.722394,"marketCap":867140145083.95},{"date":"2021-12-03","value":8.980398,"marketCap":892257415805.95},{"date":"2021-12-10","value":9.171273,"marketCap":911732903593.82},{"date":"2021-12-17","value":9.335284,"marketCap":928386240934.54},{"date":"2021-12-24","value":9.471805,"marketCap":941664809190.76},{"date":"2021-12-31","value":9.586256,"marketCap":952851522355.28},{"date":"2022-01-07","value":10.32745,"marketCap":1026619124687.29},{"date":"2022-01-14","value":11.146618,"marketCap":1106197295810.35},{"date":"2022-01-21","value":10.806268,"marketCap":1072524098818.59},{"date":"2022-01-28","value":11.176816,"marketCap":1110309737202.79},{"date":"2022-02-04","value":11.633273,"marketCap":1155087967591.48},{"date":"2022-02-11","value":12.153244,"marketCap":1208146667892.99},{"date":"2022-02-18","value":11.65562,"marketCap":1158927760762.33},{"date":"2022-02-25","value":10.380933,"marketCap":1128167414371.29},{"date":"2022-03-04","value":8.88512,"marketCap":966221690827.73},{"date":"2022-03-11","value":8.994347,"marketCap":979775822165.4},{"date":"2022-03-18","value":9.480351,"marketCap":1032136750235.59},{"date":"2022-03-25","value":9.786029,"marketCap":1066147655934.55},{"date":"2022-04-01","value":9.948037,"marketCap":1084643665791.25},{"date":"2022-04-08","value":9.891915,"marketCap":1079178570170.72},{"date":"2022-04-14","value":9.765574,"marketCap":1065855836114.47},{"date":"2022-04-22","value":9.610184,"marketCap":1049369388189.84},{"date":"2022-04-29","value":9.728062,"marketCap":982194100485.25},{"date":"2022-05-06","value":9.594858,"marketCap":969100766490.79},{"date":"2022-05-13","value":9.478339,"marketCap":957367436216.35},{"date":"2022-05-20","value":9.446322,"marketCap":953965843362.71},{"date":"2022-05-27","value":10.370514,"marketCap":1047390220050.89},{"date":"2022-06-02","value":10.258625,"marketCap":1035571079079.57},{"date":"2022-06-10","value":9.481964,"marketCap":957672569558.55},{"date":"2022-06-17","value":9.569266,"marketCap":966552824860.04},{"date":"2022-06-24","value":10.160779,"marketCap":1026197217174.24},{"date":"2022-06-30","value":10.015498,"marketCap":1011292338997.55},{"date":"2022-07-08","value":9.728819,"marketCap":982490936856.62},{"date":"2022-07-15","value":9.371831,"marketCap":946605842287.86},{"date":"2022-07-22","value":9.505611,"marketCap":959951991324.08},{"date":"2022-07-29","value":9.580655,"marketCap":967692062851.75},{"date":"2022-08-05","value":8.650344,"marketCap":1010633063446.33},{"date":"2022-08-12","value":8.84462,"marketCap":1031831361332.39},{"date":"2022-08-19","value":8.403639,"marketCap":981353682742.06},{"date":"2022-08-26","value":8.164683,"marketCap":953412520093.05},{"date":"2022-09-02","value":8.209632,"marketCap":959097699010.26},{"date":"2022-09-09","value":8.06086,"marketCap":941653608174.61},{"date":"2022-09-16","value":8.021149,"marketCap":937082712592.14},{"date":"2022-09-23","value":7.393345,"marketCap":863759539693.33},{"date":"2022-09-30","value":6.904705,"marketCap":806682188439.55},{"date":"2022-10-07","value":6.886468,"marketCap":804550592003.1},{"date":"2022-10-14","value":6.824212,"marketCap":797280215048.4},{"date":"2022-10-21","value":7.102225,"marketCap":829739633088.72},{"date":"2022-10-28","value":7.649356,"marketCap":793839647122.74},{"date":"2022-11-04","value":8.261654,"marketCap":857430094684.09},{"date":"2022-11-11","value":8.260054,"marketCap":855752628990.17},{"date":"2022-11-18","value":8.522107,"marketCap":881436954471.93},{"date":"2022-11-25","value":8.876235,"marketCap":917292041137.51},{"date":"2022-12-02","value":9.114864,"marketCap":938018058789.09},{"date":"2022-12-09","value":9.111313,"marketCap":937855061181.93},{"date":"2022-12-16","value":8.929598,"marketCap":918996992973.55},{"date":"2022-12-23","value":9.186253,"marketCap":947835129994.83},{"date":"2022-12-30","value":9.275186,"marketCap":956161365440.06},{"date":"2023-01-06","value":10.223669,"marketCap":1055472835383.53},{"date":"2023-01-13","value":10.770136,"marketCap":1112088438494},{"date":"2023-01-20","value":10.952024,"marketCap":1133296318580.08},{"date":"2023-01-27","value":11.098439,"marketCap":1148834416685.07},{"date":"2023-02-03","value":10.772649,"marketCap":1117415350244.13},{"date":"2023-02-10","value":11.000047,"marketCap":1141626624611.89},{"date":"2023-02-17","value":11.122091,"marketCap":1153537048451.74},{"date":"2023-02-24","value":9.346918,"marketCap":1176350543029.37},{"date":"2023-03-03","value":9.090263,"marketCap":1144176401947.63},{"date":"2023-03-10","value":8.691452,"marketCap":1094026060012.73},{"date":"2023-03-17","value":8.083193,"marketCap":1017437569333.42},{"date":"2023-03-24","value":8.102566,"marketCap":1019889058122.33},{"date":"2023-03-31","value":8.373418,"marketCap":1053999284153.13},{"date":"2023-04-06","value":8.618499,"marketCap":1084843082656.52},{"date":"2023-04-14","value":9.010909,"marketCap":1134234474036.04},{"date":"2023-04-21","value":8.795886,"marketCap":1107163084539.48},{"date":"2023-04-28","value":8.827094,"marketCap":1111098280432.89},{"date":"2023-05-05","value":6.324016,"marketCap":1168168081855.62},{"date":"2023-05-12","value":6.292316,"marketCap":1160521669447.95},{"date":"2023-05-19","value":6.349524,"marketCap":1169926727140},{"date":"2023-05-25","value":6.253446,"marketCap":1153121594537.58},{"date":"2023-06-02","value":6.308269,"marketCap":1162792940708.86},{"date":"2023-06-09","value":6.362148,"marketCap":1173425254513.05},{"date":"2023-06-16","value":6.507213,"marketCap":1198077876788.03},{"date":"2023-06-23","value":6.387113,"marketCap":1177225477234.75},{"date":"2023-06-30","value":6.521901,"marketCap":1203190614420.22},{"date":"2023-07-07","value":6.430623,"marketCap":1183955246807.05},{"date":"2023-07-14","value":6.661606,"marketCap":1226472549562.72},{"date":"2023-07-21","value":6.835904,"marketCap":1257180678859.49},{"date":"2023-07-28","value":6.886369,"marketCap":1264630069150.23},{"date":"2023-08-04","value":6.319066,"marketCap":1230903047840.13},{"date":"2023-08-11","value":6.202974,"marketCap":1210084615346.88},{"date":"2023-08-18","value":5.797574,"marketCap":1133013762082.84},{"date":"2023-08-25","value":5.756728,"marketCap":1126792169301.77},{"date":"2023-09-01","value":5.768168,"marketCap":1129178303565.66},{"date":"2023-09-08","value":5.665754,"marketCap":1108239217321.71},{"date":"2023-09-15","value":6.058367,"marketCap":1183439277134.03},{"date":"2023-09-22","value":6.109991,"marketCap":1192241186864.79},{"date":"2023-09-29","value":6.093145,"marketCap":1190520157181.67},{"date":"2023-10-06","value":6.197455,"marketCap":1211050857716.38},{"date":"2023-10-13","value":6.121454,"marketCap":1194985179091.48},{"date":"2023-10-20","value":5.778806,"marketCap":1128100179246.74},{"date":"2023-10-27","value":5.634404,"marketCap":1099649504713.24},{"date":"2023-11-03","value":5.019256,"marketCap":1120871494893.99},{"date":"2023-11-10","value":4.91603,"marketCap":1095921308623.44},{"date":"2023-11-17","value":5.127349,"marketCap":1141093047265.74},{"date":"2023-11-24","value":5.150104,"marketCap":1145466219393.15},{"date":"2023-12-01","value":5.122408,"marketCap":1142398131345.98},{"date":"2023-12-08","value":5.184888,"marketCap":1155724165803.69},{"date":"2023-12-15","value":5.157923,"marketCap":1148943680375.48},{"date":"2023-12-22","value":5.317731,"marketCap":1186012213559.08},{"date":"2023-12-29","value":5.385303,"marketCap":1200612405931.22},{"date":"2024-01-05","value":5.358925,"marketCap":1194436216210.3},{"date":"2024-01-12","value":5.165848,"marketCap":1152821712921.34},{"date":"2024-01-19","value":4.937351,"marketCap":1101840859988.3},{"date":"2024-01-26","value":5.190774,"marketCap":1157419917306.8},{"date":"2024-02-02","value":5.130224,"marketCap":1144959560244.75},{"date":"2024-02-09","value":5.085828,"marketCap":1135042673989.23},{"date":"2024-02-16","value":5.31131,"marketCap":1185638006878.38},{"date":"2024-02-23","value":6.06441,"marketCap":1116643799633.1},{"date":"2024-03-01","value":6.179596,"marketCap":1138562978922.81},{"date":"2024-03-08","value":5.95175,"marketCap":1095394047603.1},{"date":"2024-03-15","value":6.080322,"marketCap":1119264757685.48},{"date":"2024-03-22","value":6.301167,"marketCap":1159742681948.45},{"date":"2024-03-28","value":6.212026,"marketCap":1143749913165.34},{"date":"2024-04-05","value":6.449315,"marketCap":1188166280337.87},{"date":"2024-04-12","value":6.467182,"marketCap":1192661745882.67},{"date":"2024-04-19","value":6.359675,"marketCap":1172012482410.52},{"date":"2024-04-26","value":6.542915,"marketCap":1205359579693.9},{"date":"2024-05-03","value":7.004481,"marketCap":1279616099715.68},{"date":"2024-05-10","value":6.915307,"marketCap":1263123428578.93},{"date":"2024-05-17","value":7.001209,"marketCap":1276742306439.05},{"date":"2024-05-24","value":6.970478,"marketCap":1272205426026.33},{"date":"2024-05-31","value":7.010403,"marketCap":1280776621541.29},{"date":"2024-06-07","value":7.003176,"marketCap":1278398893935.76},{"date":"2024-06-14","value":6.79509,"marketCap":1240423357681.25},{"date":"2024-06-21","value":6.808929,"marketCap":1241904067903.39},{"date":"2024-06-28","value":6.779533,"marketCap":1237374287905.71},{"date":"2024-07-05","value":6.728386,"marketCap":1228059487839.81},{"date":"2024-07-12","value":6.769447,"marketCap":1235275378135.79},{"date":"2024-07-19","value":6.715811,"marketCap":1225831973702.72},{"date":"2024-07-26","value":6.680973,"marketCap":1219046655728.93},{"date":"2024-08-02","value":6.399941,"marketCap":1157270354510.86},{"date":"2024-08-09","value":6.426284,"marketCap":1158795519592.35},{"date":"2024-08-16","value":6.630973,"marketCap":1196153232397.02},{"date":"2024-08-23","value":6.720288,"marketCap":1212365696952.98},{"date":"2024-08-30","value":6.870098,"marketCap":1239557214960.72},{"date":"2024-09-06","value":6.669924,"marketCap":1203052857729.56},{"date":"2024-09-13","value":6.723688,"marketCap":1213873529999.98},{"date":"2024-09-20","value":6.832382,"marketCap":1232176782142.01},{"date":"2024-09-27","value":7.095648,"marketCap":1277041491205.54},{"date":"2024-10-04","value":7.037316,"marketCap":1264530823342.27},{"date":"2024-10-10","value":6.810997,"marketCap":1224901921235.17},{"date":"2024-10-18","value":6.846002,"marketCap":1231411268437.02},{"date":"2024-10-25","value":6.832965,"marketCap":1228522565164.31},{"date":"2024-11-01","value":6.918678,"marketCap":1269413543694.52},{"date":"2024-11-08","value":6.719378,"marketCap":1233097106425.88},{"date":"2024-11-15","value":6.869229,"marketCap":1261585750059.19},{"date":"2024-11-22","value":6.905508,"marketCap":1268447578799.48},{"date":"2024-11-29","value":6.979614,"marketCap":1282180069910.8},{"date":"2024-12-06","value":7.124753,"marketCap":1308499513302.92},{"date":"2024-12-13","value":7.336894,"marketCap":1346473536799.39},{"date":"2024-12-20","value":7.142064,"marketCap":1309967982824.53},{"date":"2024-12-27","value":7.284741,"marketCap":1335411712850.83},{"date":"2025-01-03","value":7.250747,"marketCap":1330718335912.43},{"date":"2025-01-10","value":7.34207,"marketCap":1348386860228.8},{"date":"2025-01-17","value":7.507754,"marketCap":1379927762612.54},{"date":"2025-01-24","value":7.522674,"marketCap":1382927617958.84},{"date":"2025-01-28","value":7.635735,"marketCap":1403885014411.23},{"date":"2025-02-07","value":7.912895,"marketCap":1454133289555.79},{"date":"2025-02-14","value":8.037563,"marketCap":1477680565889.24},{"date":"2025-02-21","value":8.299606,"marketCap":1547452705715.79},{"date":"2025-02-28","value":8.731849,"marketCap":1628113237557.88},{"date":"2025-03-05","value":8.744587,"marketCap":1629901112444.56}]}],"industryCompare":{"bkCode":"BK1231","name":"綜合性銀行","current":6.454362,"rank":13,"totalCount":22,"items":[{"symbol":"00005","name":"滙豐控股","value":8.74458653785038,"marketCap":1629901112444.56},{"symbol":"00023","name":"東亞銀行","value":6.620942,"marketCap":30509300162},{"symbol":"02888","name":"渣打集團","value":9.421738291053707,"marketCap":296537576264},{"symbol":"03968","name":"招商銀行","value":7.306123,"marketCap":1159882406211.64},{"symbol":"00011","name":"恆生銀行","value":10.999267,"marketCap":202155533366},{"symbol":"80011","name":"恆生銀行-R","value":10.999267,"marketCap":202155533366},{"symbol":"00440","name":"大新金融","value":5.629179,"marketCap":10034658140},{"symbol":"03988","name":"中國銀行","value":6.482110068647531,"marketCap":1614490884481},{"symbol":"00939","name":"建設銀行","value":4.816282867448174,"marketCap":1718871318523},{"symbol":"01288","name":"農業銀行","value":6.453355883983375,"marketCap":1911610395979},{"symbol":"00998","name":"中信銀行","value":5.293222564101244,"marketCap":389055919337},{"symbol":"06818","name":"中國光大銀行","value":5.209634,"marketCap":231815487201.45},{"symbol":"03328","name":"交通銀行","value":5.518286872986631,"marketCap":544627366336},{"symbol":"01988","name":"民生銀行","value":5.44679,"marketCap":190735977301.18},{"symbol":"02388","name":"中銀香港","value":8.539765,"marketCap":311368378833},{"symbol":"82388","name":"中銀香港-R","value":8.539765,"marketCap":311368378833},{"symbol":"02356","name":"大新銀行集團","value":6.03086,"marketCap":12932919614},{"symbol":"09668","name":"渤海銀行","value":3.0868929378467116,"marketCap":15452940000},{"symbol":"01398","name":"工商銀行","value":6.332833190637345,"marketCap":2473036751682},{"symbol":"01658","name":"郵儲銀行","value":6.003783114148391,"marketCap":555167472070},{"symbol":"02016","name":"浙商銀行","value":4.9327992714475055,"marketCap":80363110442},{"symbol":"06122","name":"九台農商銀行","value":-6.794941033134739,"marketCap":2131160458}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01288\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514989916","title":"險資掃貨不停，銀行股備受青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989916","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 06:46","pubTimestamp":1740609960,"startTime":"0","endTime":"0","summary":"去年四季度以来，以平安集团为代表的险资持续扫货银行股。港交所披露易最新信息显示，2月20日，平安集团通过旗下平安人寿分别增持3269.9万股农业银行H股、1308.4万股邮储银行H股、578.15万股招商银行H股。增持完成后，平安集团持有的农行H股占该行H股总数突破8%，所持邮储银行H股、招行H股数量占两家银行H股总数突破7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227064717a2556288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227064717a2556288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03968","01658","01288"],"gpt_icon":0},{"id":"2514858707","title":"買買買，平安系繼續狂掃銀行H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858707","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858707?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:57","pubTimestamp":1740578261,"startTime":"0","endTime":"0","summary":"延续去年末的“买买买”，中国平安今年头两个月在H股市场上继续狂扫银行股。在触及举牌线之后，平安系仍在追加对这几只银行H股的投资。同一天，平安人寿亦增持了约578万股招商银行H股，耗资约2.58亿港元。在密集的增持之下，平安系在这几只银行股的H股股本中持股比例持续攀升。也就是说，加上平安人寿今年针对银行H股的3次举牌，在今年截至目前的6次险资举牌中，银行股就占到了4次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022621582396314900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022621582396314900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","LU0348784397.USD","LU0163747925.USD","LU0231483743.USD","LU0164880469.USD","LU0589944569.HKD","LU0878004406.USD","LU0051755006.USD","LU1046422090.SGD","IE00BGHQDM52.EUR","LU0254981946.USD","IE00BZ08YT58.USD","03145","LU1044876610.USD","LU0463099449.HKD","IE00BZ08YS42.EUR","601318","02318","LU1880383366.USD","LU0640798160.USD","LU0588545730.USD","LU2293587155.HKD","PNGAY","01658","LU0651946864.USD","01288","LU1282648689.USD","LU1226287529.USD","LU1282649141.HKD","LU0762540952.USD","LU0348783662.USD","LU0594300179.USD","LU0229945570.USD","03968","LU0871576103.HKD","LU0084288322.USD","LU0516422952.EUR","LU0348825331.USD","LU1152091168.USD","82318","03143","LU2778985437.USD","IE0034224299.USD","01398","LU1044875133.USD","LU1366334578.USD","LU0516422366.SGD","SG9999014674.SGD","LU1224709979.USD","LU0630378692.HKD"],"gpt_icon":1},{"id":"2514084889","title":"新北洋：子公司榮鑫科技中標中國農業銀行股份有限公司點鈔機、清分機入圍項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084889","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:02","pubTimestamp":1740560520,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月26日，新北洋公告称，公司控股子公司荣鑫科技收到江苏省招标中心有限公司签发的《中标通知书》，荣鑫科技成为“中国农业银行股份有限公司点钞机、清分机入围项目第二包：两口半清分机”的中标人。此次中标预计会对公司金融机具场景化产品解决方案的拓展产生积极影响，代表着国有大型银行对公司产品性能的充分认可，有利于通过大规模的产品应用持续打磨产品的精准度与可靠性，进一步提高技术壁垒，巩固行业的优势地位。（文章来源：每日经济新闻）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022617035898935a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022617035898935a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1560","LU0173614495.USD","BK1521","LU1328277881.USD","01288","LU1813983027.USD","LU0287142896.SGD","LU2039709279.SGD","LU0314109678.HKD","03143"],"gpt_icon":0},{"id":"2514886827","title":"新北洋(002376.SZ)控股子公司榮鑫科技中標農業銀行採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:57","pubTimestamp":1740560254,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新北洋(002376.SZ)公告，公司控股子公司威海新北洋荣鑫科技股份有限公司(简称“荣鑫科技”)于近日收到江苏省招标中心有限公司签发的《中标通知书》,经评标委员会评定、招标人确认，荣鑫科技为“中国农业银行股份有限公司点钞机、清分机入围项目第二包：两口半清分机中标人。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","BK1231","LU0173614495.USD","LU1497733557.USD","LU1497733631.SGD","BK0187","BK0073","03143","BK0115","SGXZ90724238.SGD","BK0015","LU1634259557.SGD","SG9999001069.SGD","LU1497734951.SGD","SG9999006597.SGD","BK0188","LU1813983027.USD","SG9999001051.SGD","LU1064130708.USD","BK0214","01288","LU2148510915.USD","LU2328871848.SGD","BK0278","BK0028","LU1328615791.USD","LU0314109678.HKD","BK0012","BK0183","LU1328277881.USD","LU1634259391.SGD","LU1522347837.USD","BK1560","SG9999001226.SGD","LU2039709279.SGD","002376","LU1969619763.USD","601288","BK0175","LU1064131003.USD","BK1521"],"gpt_icon":0},{"id":"2514886360","title":"金融監管趨嚴！財通證券收罰單，農業銀行、光大銀行等4家銀行罰款近億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886360","media":"《理财周刊》","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:51","pubTimestamp":1740559860,"startTime":"0","endTime":"0","summary":"财报显示，2024年前三季度，财通证券实现营业收入44.41亿元，同比下降10.36%；归母净利润14.72亿元，同比下降1.93%。4家被罚的银行分别为农业银行、民生银行、恒丰银行、光大银行，合计罚没超9900万元。农业银行合并罚没5160.53万元具体来看，农业银行12项违法行为被中国人民银行警告，并被没收违法所得487.59万元，罚款4672.94万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemuzvi8871945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0278","161121","LU1328615791.USD","LU1522347837.USD","BK0276","LU1497733557.USD","BK0175","BK1560","LU1497733631.SGD","LU2039709279.SGD","LU1813983027.USD","SG9999001051.SGD","01288","BK0012","LU0287142896.SGD","SG9999001069.SGD","LU1064131003.USD","SG9999006597.SGD","SG9999001226.SGD","SGXZ90724238.SGD","601818","BK0015","LU1634259391.SGD","LU1328277881.USD","LU2328871848.SGD","BK0201","BK1521","LU2148510915.USD","BK0028","LU1064130708.USD","601288","LU1497734951.SGD","601108","BK0183","LU1634259557.SGD","LU1969619763.USD","LU0314109678.HKD","BK0187","SGXZ81163826.USD","03143","BK1231","LU0173614495.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2514594075","title":"中國平安再增持農業銀行3269.9萬股H股，合計持股已超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514594075","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514594075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:50","pubTimestamp":1740538200,"startTime":"0","endTime":"0","summary":"此次增持完成后，中国平安保险（集团）股份有限公司对中国农业银行的持股总量增至24.65亿股，其持股比例也随之从7.91%提升到8.01%。买入后，中国平安累计持有农业银行H股股份达15.53亿股，持股比例由4.95%增加至5.05%。2月13日，平安资管再次出手增持，以每股均价4.4452港元增持农业银行4536.4万股，涉资约2.02亿港元。2月17日，平安人寿以2.15亿港元增持农业银行H股，持股比例升至5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261051169892ecc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261051169892ecc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0862451753.SGD","LU1211504680.USD","LU1993786604.SGD","LU0605514214.HKD","01288","LU0871576103.HKD","LU0823426480.USD","IE0003895053.USD","LU0588546209.SGD","LU1794554557.SGD","82318","LU1282649810.SGD","LU2226246903.HKD","LU1051769294.HKD","HK0000320223.HKD","LU1481107354.HKD","LU1769817096.USD","LU2778985437.USD","LU0918141887.USD","LU1282649067.USD","03145","LU0052750758.USD","LU1115378108.SGD","BK1610","LU1251922891.USD","LU0463099449.HKD","LU0449515922.USD","LU1880383440.USD","PNGAY","601318","IE00BVYPNP33.GBP","LU1226287529.USD","LU0164880469.USD","LU0348783233.USD","LU0762542818.HKD","LU0359202008.SGD","02318","LU1046422090.SGD","LU0348735423.USD","03143","LU1044875133.USD","LU0049112450.USD","LU0320764599.SGD","LU0197773673.USD","LU0254981946.USD","LU0594300419.USD","LU1880383366.USD","LU0370786039.SGD","BK1550"],"gpt_icon":1},{"id":"2514807868","title":"內銀股普升 農業銀行漲近3%  機構指淨息差壓力可控 預計銀行盈利有望保持平穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807868","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807868?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:18","pubTimestamp":1740536330,"startTime":"0","endTime":"0","summary":"银河证券研报表示，银行业资产质量稳健。金融支持民营企业力度有望加大。货币政策适度宽松，央行将择机调整优化政策力度和节奏，银行息差仍承压，但负债成本优化成效释放有望加速。东兴证券表示，展望2025年，预计行业在逆周期调节下规模增长有望保持平稳，净息差压力可控、预计降幅收窄，房地产、经营贷等重点领域风险预期改善，预计银行盈利有望保持平稳，看好经济预期边际改善带来的估值修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261019209630895c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261019209630895c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1521","LU1813983027.USD","LU0314109678.HKD","LU1328277881.USD","LU2039709279.SGD","01288","BK1231","LU0287142896.SGD","03143","LU0173614495.USD"],"gpt_icon":0},{"id":"2514027800","title":"《股市簡訊》中國農業銀行H股漲2%創近七年新高，獲平安人壽舉牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027800","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:43","pubTimestamp":1740534185,"startTime":"0","endTime":"0","summary":"《股市简讯》中国农业银行H股涨2%创近七年新高，获平安人寿举牌* 中国四大国有银行之一的农业银行H股1288.HK周三早盘涨2%，创近七年新高。* 中国平安601318.SS2318.HK旗下中国平安人寿保险近期公告称，平安资产管理有限责任公司受托其资金，投资于农业银行H股股票，于2月17日达到农业银行H股股本的5%，根据香港市场规则，触发举牌。在经济面临压力以及外部出现地缘不确定性的背景下，中国监管层正在引导保险资金更多进入股票市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH04F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU1051769294.HKD","LU0039217434.USD","LU1282649141.HKD","LU1522347837.USD","LU1794554557.SGD","LU0235996351.USD","LU1769817179.HKD","LU0054450605.USD","LU0878005551.USD","IE00BF5LJ272.USD","LU1497733631.SGD","LU2213484517.USD","LU1580142542.USD","LU2039709279.SGD","LU0882747503.HKD","LU1813983027.USD","82318","01288","LU0067412154.USD","PNGAY","LU0463099449.HKD","LU0561508036.HKD","IE00BYV24P56.USD","601318","LU0370786039.SGD","LU0164865239.USD","LU1769817096.USD","LU1328277881.USD","LU0405327494.USD","LU0359202008.SGD","LU0651946864.USD","LU0328353924.USD","LU1934453819.USD","601288","LU1497734951.SGD","LU0072462343.USD","LU1961090484.USD","LU0865486749.SGD","BK1610","LU0314109678.HKD","LU0320764599.SGD","LU0348825331.USD","LU0630378429.USD","LU0823426308.USD","LU1979443071.USD","03143","LU0173614495.USD","03145"],"gpt_icon":0},{"id":"2514902064","title":"農業銀行盤中異動 早盤快速拉昇3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:42","pubTimestamp":1740534132,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时42分，农业银行股票出现异动，股价快速上涨3.06%。农业银行股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，招商银行、渣打集团、农业银行涨幅较大，振幅较大的相关个股有招商银行、恒生银行、中信银行，振幅分别为2.61%、2.49%、2.32%。持续买入农行H股后，截至2025年2月17日，平安人寿持有农业银行H股股票的账面余额为64.63亿元，占上季度末总资产的比例为0.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094212abdd17c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094212abdd17c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU2039709279.SGD","BK1560","LU0173614495.USD","LU0287142896.SGD","03143","BK1231","LU1813983027.USD","LU1328277881.USD","01288","LU0314109678.HKD"],"gpt_icon":0},{"id":"2514223810","title":"中國平安人壽近期增持農業銀行H股，並達到5%的舉牌線","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223810","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223810?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:26","pubTimestamp":1740533168,"startTime":"0","endTime":"0","summary":"路透上海2月26日 - 中国平安601318.SS2318.HK旗下中国平安人寿保险近期公告称，平安资产管理有限责任公司受托其资金，投资于农业银行H股1288.HK股票，于2月17日达到农业银行H股股本的5%，根据香港市场规则，触发举牌。中国保险行业协会披露的信息显示，平安资管通过竞价交易方式买入，本次举牌农业银行H股股票的资金来源为平安人寿的保险责任准备金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","IE0008368742.USD","LU0359201885.HKD","BK1610","HK0000306685.HKD","01288","IE00BYV24P56.USD","IE00BZ08YS42.EUR","LU1366334651.USD","BK0012","02318","LU0588546209.SGD","SG9999001069.SGD","HK0000320264.USD","LU0791591158.USD","LU1642822792.SGD","LU0348783662.USD","LU0072462343.USD","LU0287142896.SGD","LU1769817096.USD","IE00BGHQDM52.EUR","LU1115378108.SGD","LU0594300179.USD","LU1655091616.SGD","LU1634259557.SGD","LU2495084118.USD","LU2476274308.USD","03145","601288","LU1044875133.USD","LU1634259391.SGD","601318","LU0314109678.HKD","LU0611395673.USD","IE0034224299.USD","LU0823426308.USD","03143","LU0348827113.USD","LU0561508036.HKD","LU1497734951.SGD","LU2778985437.USD","82318","LU0463099449.HKD","LU1580142542.USD","HK0000306701.USD","BK0187","LU0880133367.SGD","LU1934453819.USD","LU2289578879.USD","PNGAY"],"gpt_icon":1},{"id":"2514232500","title":"農業銀行，突遭舉牌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232500","media":"券商中国","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 07:23","pubTimestamp":1740525836,"startTime":"0","endTime":"0","summary":"险资对于银行股的购买热情仍未退潮。近日，中国平安旗下平安人寿披露，平安资管受托该公司资金，投资于农业银行H股股票，于2月17日达到农业银行H股股本的5%，根据香港市场规则，触发举牌。这是平安人寿今年以来投资达到举牌线的第三家大行。迄今，平安人寿持有的农行H股、邮储银行H股、招行H股数量占三家银行H股股本齐齐突破5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263329400758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0173614495.USD","LU0287142896.SGD","LU0314109678.HKD","03143","BK1231","BK1521","LU2039709279.SGD","01288","LU1328277881.USD","LU1813983027.USD","BK1560"],"gpt_icon":0},{"id":"2514092219","title":"滬深300銀行指數報6705.63點，前十大權重包含農業銀行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092219?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:07","pubTimestamp":1740492430,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300银行指数近一个月上涨0.28%，近三个月上涨8.52%，年至今下跌0.62%。从沪深300银行指数持仓样本的行业来看，综合性银行占比79.95%、区域性银行占比20.05%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25220748383490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHAU","SG9999001069.SGD","LU2148510915.USD","BK0175","BK0028","159919","399300","BK0187","LU0287142896.SGD","LU0314109678.HKD","SGXZ90724238.SGD","LU1497734951.SGD","BK1560","LU0173614495.USD","BK1521","LU1522347837.USD","BK0188","LU1497733631.SGD","LU2328871848.SGD","LU1969619763.USD","LU1064130708.USD","000001.SH","LU1328277881.USD","01288","161121","BK0278","601288","BK0012","LU1634259557.SGD","SG9999001051.SGD","BK1231","SG9999001226.SGD","LU1328615791.USD","BK0183","LU1634259391.SGD","LU1813983027.USD","LU1497733557.USD","LU2039709279.SGD","LU1064131003.USD","CHAD","03143","BK0015","SG9999006597.SGD"],"gpt_icon":0},{"id":"2514067401","title":"冰雪經濟激活消費新動能！農業銀行構建“智慧停車+城市生活”服務生態圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2514067401","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514067401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:53","pubTimestamp":1740480780,"startTime":"0","endTime":"0","summary":"创新产品供给，激活冰雪全产业链活力农业银行立足冰雪经济全链条需求，推出差异化金融产品，覆盖文旅企业、小微商户及个人消费者，形成“信贷+支付+场景”的综合服务生态。打造智慧场景，提升冰雪消费体验农业银行以科技赋能冰雪消费场景，构建“智慧景区+便捷支付+暖心服务”新生态，极大提升了客户游玩支付体验。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/yhpl/2025-02-25/doc-inemtcef9727562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0015","BK0028","LU1497734951.SGD","LU0287142896.SGD","LU1328615791.USD","BK0175","BK1231","BK0183","SG9999006597.SGD","LU1813983027.USD","LU0314109678.HKD","LU1328277881.USD","LU2039709279.SGD","SG9999001051.SGD","SG9999001069.SGD","BK0188","LU1634259557.SGD","LU2148510915.USD","LU1497733557.USD","SG9999001226.SGD","LU1969619763.USD","LU1522347837.USD","601288","01288","BK0278","LU1634259391.SGD","SGXZ90724238.SGD","LU0173614495.USD","BK1521","BK1560","LU1064130708.USD","LU2328871848.SGD","BK0187","LU1064131003.USD","LU1497733631.SGD","BK0012","03143"],"gpt_icon":0},{"id":"2514106278","title":"中國平安保險(集團)股份有限公司增持農業銀行(01288)3269.9萬股 每股作價約4.57港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514106278","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514106278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:41","pubTimestamp":1740480070,"startTime":"0","endTime":"0","summary":"2月20日，中国平安保险(集团)股份有限公司增持农业银行(01288)3269.9万股，每股作价4.5706港元，总金额约1.49亿港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250225/20250225184155_98822.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250225/20250225184155_98822.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0287142896.SGD","BK0175","BK1231","LU0173614495.USD","LU1497733557.USD","LU1497733631.SGD","BK0187","03143","SGXZ90724238.SGD","BK0015","LU1634259557.SGD","SG9999001069.SGD","LU1497734951.SGD","SG9999006597.SGD","BK0188","LU1813983027.USD","SG9999001051.SGD","LU1064130708.USD","LU2148510915.USD","01288","LU2328871848.SGD","BK0278","BK0028","LU1328615791.USD","LU0314109678.HKD","BK0012","LU1328277881.USD","LU1634259391.SGD","LU1522347837.USD","BK1560","SG9999001226.SGD","LU2039709279.SGD","LU1969619763.USD","601288","BK0183","LU1064131003.USD","BK1521"],"gpt_icon":0},{"id":"2514065784","title":"農業銀行2月25日現1筆大宗交易 成交金額183.91萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065784","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:40","pubTimestamp":1740476400,"startTime":"0","endTime":"0","summary":"　　2月25日，农业银行收跌0.58%，收盘价为5.11元，发生1笔大宗交易，合计成交量35.99万股，成交金额183.91万元。　　第1笔成交价格为5.11元，成交35.99万股，成交金额183.91万元，溢价率为0.00%，买方营业部为国泰君安证券股份有限公司总部，卖方营业部为国泰君安证券股份有限公司成都双庆路证券营业部。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为2995.92万元。该股近5个交易日累计下跌3.40%，主力资金合计净流出6.84亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-02-25/doc-inemswwi9826697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1497733557.USD","SG9999001069.SGD","01288","LU1328277881.USD","SG9999001051.SGD","LU1634259391.SGD","LU1328615791.USD","BK1521","LU0287142896.SGD","LU1497734951.SGD","LU0314109678.HKD","LU2039709279.SGD","BK1231","LU1969619763.USD","LU2148510915.USD","BK0012","LU2328871848.SGD","SGXZ90724238.SGD","SG9999006597.SGD","BK0028","BK0278","601288","LU1634259557.SGD","LU1064130708.USD","LU1064131003.USD","BK0175","LU1522347837.USD","BK1560","BK0188","LU0173614495.USD","LU1497733631.SGD","BK0015","BK0187","LU1813983027.USD","03143","BK0183","SG9999001226.SGD"],"gpt_icon":0},{"id":"2513727663","title":"工商銀行54%、農業銀行20.25%、郵儲銀行19.14%， 中國平安持續掃貨銀行H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727663","media":"经济观察网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727663?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 21:34","pubTimestamp":1740404040,"startTime":"0","endTime":"0","summary":"自2024年12月起，中国平安、平安人寿以及平安资管频繁增持银行H股。根据经济观察网记者统计，截至2025年2月24日，上述三家公司已经合计持有多家国有大行以及招商银行的H股股份，其中合计持有工商银行H股流通股的比例达54.21%，合计持有招商银行H股、邮储银行H股流通股的比例分别为19.11%、19.14%，合计持有建设银行H股流通股的比例为10.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inemqyez1996753.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inemqyez1996753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","LU0878005551.USD","LU0348816934.USD","PNGAY","01288","LU0244354667.USD","BK0183","601288","IE00BGHQDM52.EUR","LU1366334578.USD","03145","LU1979443071.USD","LU0359201885.HKD","LU0039217434.USD","LU0314109678.HKD","LU2153592121.USD","01658","LU0762542818.HKD","LU1235295612.USD","LU0791590937.USD","LU0588545490.SGD","LU0871576103.HKD","LU0572944931.SGD","LU1044876610.USD","601658","02318","IE0032431581.USD","LU1188198961.HKD","LU","BK4526","LU0197773160.USD","LU0605514214.HKD","601318","601398","LU1769817179.HKD","LU1497733557.USD","LU1282649810.SGD","HK0000320223.HKD","LU1634259557.SGD","82318","LU0307460666.USD","LU1880383440.USD","SG9999001069.SGD","LU0348788117.USD","LU0067412154.USD","161121","03143","LU0588545904.SGD","01398"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}