港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

丘鈦科技

6.530

+0.1001.56%

成交量：320.58萬

成交額：2,063.85萬

市值：77.71億

市盈率：25.97

高：6.550

開：6.550

低：6.330

收：6.430

資料載入中...

總覽公司新聞公告

特朗普關稅“核爆”東南亞？蘋果遭精準痛擊，果鏈大殺跌！

丘鈦科技股價重挫10.00% 市值跌8.24億港元

港股蘋果概念股下挫，瑞聲科技、高偉電子跌超12%，舜宇光學科技、丘鈦科技跌超8%。

港股異動 | 蘋果概念股全線重挫蘋果全球供應鏈受關稅直接衝擊消費電子行業或承壓

港股蘋果概念股盤初大跌，東江集團(02283.HK)跌超10%，高偉電子(01415.HK)跌超8%，瑞聲科技(0201

每日賣空追蹤 | 丘鈦科技 04月02日賣空量成交76.4萬股，賣空比例為15.3%

港股異動 | 蘋果概念股早盤走高舜宇光學(02382)漲超5% 蘋果AI功能拓展至更多語言和地區

港股電子零件股盤中一路走高，舜宇光學科技(02382.HK)漲超5.5%，丘鈦科技(01478.HK)、高偉電子(014

丘鈦科技(01478)根據購股權計劃發行499.3萬股

丘鈦科技03月31日遭主力拋售97萬元

丘鈦科技03月27日主力淨流出364萬元散戶資金買入

【港股蘋果概念股多數下跌，丘鈦科技跌超3%】港股蘋果概念股多數下跌，丘鈦科技跌超3%，高偉電子、比亞迪電子、舜宇光學科技跌超1%。

丘鈦科技：淨利潤超預期目標價上調

崑山丘鈦微電子申請控制攝像模組對焦專利，可提高對焦效率和測試效率

《大行》中銀國際升丘鈦科技(01478.HK)目標價至11.6元維持“買入”評級

阿斯达克财经

績後股價新高+多家機構唱好，丘鈦科技(01478)已走出“水逆期”？

丘鈦科技03月20日主力淨流入284萬元散户資金拋售

丘鈦科技業績、股價迎飆增，源於手機市場復甦？

港股異動 | 丘鈦科技(01478)漲超4% 去年純利同比增長2.4倍機構指公司估值吸引

【券商聚焦】浦銀國際重申丘鈦科技(01478)“買入”評級料公司基本面成長趨勢將在2025年延續

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01478/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01478","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","market":"HK","secType":"STK","nameCN":"丘鈦科技","latestPrice":6.53,"timestamp":1745914087029,"preClose":6.43,"halted":0,"volume":3205798,"delay":0,"floatShares":1190000000,"shares":1190000000,"eps":0.2514467987275972,"marketStatus":"未開盤","change":0.1,"latestTime":"04-29 16:08:07","open":6.55,"high":6.55,"low":6.33,"amount":20638475,"amplitude":0.034215,"askPrice":6.54,"askSize":75000,"bidPrice":6.53,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.2508149584917371,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1417449600000,"exchange":"SEHK","adjPreClose":6.43,"dividendRate":0.015165,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.822527,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01478\",,,,,undefined,":{"symbol":"01478","floatShares":1190000000,"roa":"1.73%","roe":"5.62%","lyrEps":0.251447,"volumeRatio":0.822527,"shares":1190000000,"dividePrice":0.099259,"high":6.55,"amplitude":0.034215,"preClose":6.43,"low":6.33,"week52Low":3.19,"pbRate":"1.43","psRate":"0.45","week52High":9.26,"institutionHeld":0,"latestPrice":6.53,"committee":-0.948052,"eps":0.2514467987275972,"divideRate":0.015165,"volume":3205798,"delay":0,"ttmEps":0.2508149584917371,"open":6.55,"prevYearClose":6.48,"prevWeekClose":6.44,"prevMonthClose":7.43,"prevQuarterClose":7.43,"fiveDayClose":6.22,"twentyDayClose":8.07,"sixtyDayClose":7.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01478\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524110400","title":"特朗普關稅“核爆”東南亞？蘋果遭精準痛擊，果鏈大殺跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110400","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:08","pubTimestamp":1743664099,"startTime":"0","endTime":"0","summary":"关税回旋镖，终会扎回美国","market":"us","thumbnail":"https://img3.gelonghui.com/4d15b-fa565121-f342-427f-a926-32af44277981.jpg?guru_height=892&guru_width=1393","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4d15b-fa565121-f342-427f-a926-32af44277981.jpg?guru_height=892&guru_width=1393"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1995893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00B1BXHZ80.USD","LU1582987597.SGD","002475","LU1642822529.SGD","LU1496350502.SGD","LU0689472784.USD","LU0080751232.USD","01415","LU0215105999.USD","IE00B3S45H60.SGD","LU1934455194.USD","LU1037948541.HKD","LU2065171402.SGD","SG9999006597.SGD","IE000YTNTUN2.SGD","002241","LU2420271590.USD","LU2125154778.USD","LU2778985437.USD","LU1232071149.USD","IE00B5MMRT66.SGD","LU0405327148.USD","IE000ITXATA3.USD","LU0823421416.USD","LU0661504455.SGD","HK0000306701.USD","SG9999001424.SGD","LU2602419157.SGD","LU2580892862.HKD","MACW.SI","LU1551013342.USD","BK0175","LU0786609619.USD","02018","LU1496350171.SGD","IE0009G5SDU7.USD","LU1839511570.USD","BK1500","LU0011850046.USD","01478","SG9999000418.SGD","LU0466842654.USD","LU0823421333.USD","LU0942090050.USD","LU0097036916.USD","LU2065171311.SGD","BK0028","LU1582987324.SGD","LU0820561909.HKD","LU0234570918.USD"],"gpt_icon":1},{"id":"2524474803","title":"丘鈦科技股價重挫10.00% 市值跌8.24億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:54","pubTimestamp":1743648843,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时54分，丘钛科技股票出现波动，股价急速跳水10.00%。截至发稿，该股报6.930港元/股，成交量524.8万股，换手率0.44%，振幅7.53%。资金方面，该股资金流入968.27万港元，流出2421.68万港元。丘钛科技股票所在的电子零件行业中，整体跌幅为5.05%。其相关个股中，瑞远智控、超人智能、恩达集团控股涨幅较大，振幅较大的相关个股有高伟电子、瑞声科技、丘钛科技，振幅分别为10.73%、10.55%、7.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105403a6adf072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105403a6adf072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","01478","BK1096","BK1504"],"gpt_icon":0},{"id":"2524476966","title":"港股蘋果概念股下挫，瑞聲科技、高偉電子跌超12%，舜宇光學科技、丘鈦科技跌超8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:24","pubTimestamp":1743647091,"startTime":"0","endTime":"0","summary":"港股苹果概念股下挫，瑞声科技、高伟电子跌超12%，舜宇光学科技、丘钛科技跌超8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03102449267347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01415","02382","HSTECH","BK1167","BK1500","SG9999006597.SGD","LU0326950275.SGD","BK1096","BK1179","BK1607","LU1211504680.USD","BK4614","01478","BK1170","BK1504","02018","SG9999014674.SGD","YANG","LU1831875114.USD","BK1589","BK1521","BK1608","HSCEI"],"gpt_icon":0},{"id":"2524473222","title":"港股異動 | 蘋果概念股全線重挫 蘋果全球供應鏈受關稅直接衝擊 消費電子行業或承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473222","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:03","pubTimestamp":1743645798,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普在白宫宣布对贸易伙伴征收对等关税措施。苹果股价在美股盘后一度暴跌7.5%。分析人士表示，由于需要从多个同样受对等关税政策影响的地区采购生产iPhone等消费电子产品所需的核心零部件，苹果不可避免地将遭受更深远的“业绩基本面冲击”。爱建证券指出，消费电子相关板块受到关税影响最为明显。其中中国对美国的消费电子出口额达960亿美元。美国政府提高关税，消费电子行业或最易受到影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MACW.SI","LU1037948541.HKD","159732","LU1868837300.USD","LU0265550946.USD","LU2191332357.HKD","LU1934455277.USD","LU0889565833.HKD","01478","LU1235294995.USD","LU2750360997.AUD","LU0265550359.USD","01415","IE0005OL40V9.USD","LU2125154935.USD","LU2471134952.CNY","02382","LU0056508442.USD","HK0000306685.HKD","LU0354030511.USD","LU0289961442.SGD","LU0672654240.SGD","SG9999014575.USD","LU2168563687.JPY","LU0308772762.SGD","LU0861579265.USD","IE00B4JS1V06.HKD","LU0683600562.USD","LU0957791311.USD","00285","BK1096","LU2236285917.USD","LU2360106780.USD","LU0080751232.USD","LU0823421333.USD","LU1720051108.HKD","LU1718418525.SGD","LU1778281490.HKD","LU0077335932.USD","LU0786609619.USD","IE00BSNM7G36.USD","LU1244550221.USD","LU0127658192.USD","LU0203201768.USD","LU0256863811.USD","LU0528227936.USD","IE00B19Z8W00.USD","LU0965509283.SGD","SG9999002232.USD","LU2168564495.EUR"],"gpt_icon":0},{"id":"2524742054","title":"港股蘋果概念股盤初大跌，東江集團(02283.HK)跌超10%，高偉電子(01415.HK)跌超8%，瑞聲科技(0201","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:39","pubTimestamp":1743644386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1170","BK1515","SG9999014674.SGD","BK1504","LU0348767384.USD","01478","BK1149","HSTECH","BK1183","01415","YANG","LU0348766576.USD","02382","07226","BK1540","BK1608","BK4614","LU1211504680.USD","LU1831875114.USD","BK1582","BK1580","02283","BK1607","BK1589","SG9999006597.SGD","00285","BK1096","BK1500","BK1167","BK1521","LU0274383008.USD","02018","HSCEI","LU0326950275.SGD","BK1179"],"gpt_icon":0},{"id":"2524493510","title":"每日賣空追蹤 | 丘鈦科技 04月02日賣空量成交76.4萬股，賣空比例為15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:05","pubTimestamp":1743591900,"startTime":"0","endTime":"0","summary":"丘钛科技北京时间04月02日，涨2.94%，卖空量成交76.4万股，较上一交易日增加92.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402190507a44b204f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402190507a44b204f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","BK1504","01478","BK1096"],"gpt_icon":0},{"id":"2524432100","title":"港股異動 | 蘋果概念股早盤走高 舜宇光學(02382)漲超5% 蘋果AI功能拓展至更多語言和地區","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432100","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:35","pubTimestamp":1743564904,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股早盘走高，截至发稿，舜宇光学涨5.17%，报76.3港元；丘钛科技涨4.14%，报7.79港元；比亚迪电子涨2.76%，报40.95港元；瑞声科技涨2.58%，报47.8港元；高伟电子涨2.54%，报30.25港元。消息面上，苹果公司称，Apple Intelligence功能拓展至更多语言和地区。苹果智能推广至欧盟市场的iPhone、iPad用户设备。花旗周二表示，在苹果公司股价近期遭遇抛售，且苹果智能功能拓展至多种新语言之后，投资苹果的风险回报 “颇具吸引力”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2023250330.USD","LU2505996681.GBP","01478","BK4533","LU1868836591.USD","02382","LU0861579265.USD","LU1868837300.USD","IE00BFSS8Q28.SGD","LU2286300806.USD","BK4505","LU1642822529.SGD","LU1699723380.USD","LU0234570918.USD","SG9999002224.SGD","LU2750360997.AUD","LU0354030511.USD","LU0545039389.USD","LU1814569148.SGD","IE0034235303.USD","IE0009G5SDU7.USD","00285","BK1607","01415","LU0170899867.USD","BK4550","BK1521","LU1037948541.HKD","LU1261432733.SGD","LU2097344431.USD","BK1589","HK0000306685.HKD","LU1935042991.SGD","BK4553","BK4532","MACW.SI","LU0965509101.SGD","02018","BK1580","LU1914381329.SGD","HK0000320264.USD","SG9999014575.USD","LU1935042215.USD","LU0476273544.USD","BK4554","LU1506573853.SGD","LU0683600562.USD","LU2242649171.HKD","BK4585","LU0157215616.USD"],"gpt_icon":0},{"id":"2524109526","title":"港股電子零件股盤中一路走高，舜宇光學科技(02382.HK)漲超5.5%，丘鈦科技(01478.HK)、高偉電子(014","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109526","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561039,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014674.SGD","BK1179","02382","BK1582","BK1149","BK1170","BK1515","BK1608","02018","BK4614","BK1500","LU0274383008.USD","LU1211504680.USD","00285","LU1831875114.USD","BK1607","LU0348767384.USD","01415","BK1504","BK1580","SG9999006597.SGD","HSTECH","01478","07226","LU0326950275.SGD","BK1183","BK1589","HSCEI","BK1521","BK1167","BK1540","YANG","LU0348766576.USD","BK1096","02283"],"gpt_icon":0},{"id":"2524167982","title":"丘鈦科技(01478)根據購股權計劃發行499.3萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524167982","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524167982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:32","pubTimestamp":1743499946,"startTime":"0","endTime":"0","summary":"智通财经APP讯，丘钛科技(01478)发布公告，于2025年4月1日，根据于2014年11月13日采纳的购股权计划行使购股权而发行499.3万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","BK1179","BK1504","01478"],"gpt_icon":0},{"id":"2523099254","title":"丘鈦科技03月31日遭主力拋售97萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523099254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523099254?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408963,"startTime":"0","endTime":"0","summary":"03月31日, 丘钛科技股价跌4.87%，报收7.43元，成交金额3743万元，换手率0.43%，振幅6.02%，量比1.04。丘钛科技今日主力资金净流出97万元，连续3日净流出，上一交易日主力净流出135万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为3.40%。该股近5个交易日下跌12.41%，主力资金累计净流出608万元；近20日主力资金累计净流入2696万元，其中净流入天数为8日。该股主力净额占比0.01%，港股市场排名2318/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165706a6aa5325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165706a6aa5325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","BK1096","BK1504","01478"],"gpt_icon":0},{"id":"2522322384","title":"丘鈦科技03月27日主力淨流出364萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322384?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064019,"startTime":"0","endTime":"0","summary":"03月27日, 丘钛科技股价跌0.37%，报收8.07元，成交金额4495万元，换手率0.47%，振幅5.31%，量比0.71。丘钛科技今日主力资金（超大单+大单）净流出364万元，上一交易日主力净流入264万元。该股近5个交易日下跌11.40%，主力资金累计净流出293万元；近20日主力资金累计净流入2660万元，其中净流入天数为8日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名2535/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180056a6a5f178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327180056a6a5f178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1179","BK1504","01478"],"gpt_icon":0},{"id":"2522836028","title":"【港股蘋果概念股多數下跌，丘鈦科技跌超3%】港股蘋果概念股多數下跌，丘鈦科技跌超3%，高偉電子、比亞迪電子、舜宇光學科技跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836028?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:57","pubTimestamp":1743040658,"startTime":"0","endTime":"0","summary":"港股苹果概念股多数下跌，丘钛科技跌超3%，高伟电子、比亚迪电子、舜宇光学科技跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27095749077636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","BK1582","BK1607","LU0274383008.USD","01478","01415","BK1149","BK1608","BK1170","LU1211504680.USD","BK1504","BK1179","BK4614","BK1096","HSCEI","BK1580","LU0348766576.USD","02382","LU0326950275.SGD","BK1515","HSTECH","LU1831875114.USD","BK1540","LU0348767384.USD","BK1589","00285","BK1521"],"gpt_icon":0},{"id":"2521875069","title":"丘鈦科技：淨利潤超預期 目標價上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2521875069","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521875069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:42","pubTimestamp":1742784165,"startTime":"0","endTime":"0","summary":"【3 月 24 日，中银国际称丘钛科技 2024 年下半年表现出色】中银国际发表报告指出，2024 年下半年，丘钛科技在出货量、平均售价和利润率方面进步强劲。若加回 1.54 亿元的印度税收拨备，净利润可达 3.18 亿元，远超一致预期。该公司将持续受益于摄像头模组和指纹识别模组高端化趋势。在非智能手机业务上，其进入龙头厂商的多个项目，获大量定点和量产项目，具备长期增长潜力。中银国际维持对其“买入”评级，目标价由 5.7 港元调至 11.6 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032413123294bea57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032413123294bea57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01478"],"gpt_icon":0},{"id":"2521219823","title":"崑山丘鈦微電子申請控制攝像模組對焦專利，可提高對焦效率和測試效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2521219823","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521219823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 18:41","pubTimestamp":1742640086,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，昆山丘钛微电子科技股份有限公司申请一项名为“一种控制摄像模组对焦的方法、装置、介质及设备”的专利，公开号CN 119653232 A，申请日期为2024年11月。通过天眼查大数据分析，昆山丘钛微电子科技股份有限公司共对外投资了5家企业，参与招投标项目30次，财产线索方面有商标信息6条，专利信息746条，此外企业还拥有行政许可40个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032218522994bd59ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032218522994bd59ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","BK1096","01478","BK1504"],"gpt_icon":0},{"id":"2521799834","title":"《大行》中銀國際升丘鈦科技(01478.HK)目標價至11.6元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521799834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521799834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:32","pubTimestamp":1742545920,"startTime":"0","endTime":"0","summary":"中银国际发表报告指，丘钛科技(01478.HK) 在2024年下半年的出货量、平均售价和利润率方面均取得了强劲的进步。如果加回1.54亿元人民币的印度税收拨备，净利润实际可以达到3.18亿元人民币，大幅超出一致预期。该行指，公司将继续受益于摄像头模组和指纹识别模组高端化趋势。对于非智能手机业务，公司进入龙头厂商的车载、无人机、XR、激光雷达和机器人项目，获得大量定点和量产项目，开辟了巨大的长期增长潜力。维持其“买入”评级，目标价由5.7元升至11.6元。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230920111628582_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230920111628582_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426831/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01478"],"gpt_icon":0},{"id":"2520439391","title":"績後股價新高+多家機構唱好，丘鈦科技(01478)已走出“水逆期”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:50","pubTimestamp":1742464235,"startTime":"0","endTime":"0","summary":"超预期业绩的发布，带动丘钛科技股价“迎风见涨”。与此同时，年报发布后丘钛科技频获机构唱好，如招银国际维持丘钛科技“买入”评级，上调目标价至9.25港元，认为现时估值已具备吸引力;里昂也将目标价由9.1港元上调至9.3港元，并指出由于指纹辨识模组业务亏转盈的进度优于预期，将公司今明两年的盈测分别上调7%及2%至4.3亿及5.1亿元人民币。此外，丘钛科技在拓展业务领域时亦将面临强劲竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01478","BK1179","BK1504","BK1096"],"gpt_icon":0},{"id":"2520384754","title":"丘鈦科技03月20日主力淨流入284萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520384754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520384754?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458653,"startTime":"0","endTime":"0","summary":"03月20日, 丘钛科技股价涨1.90%，报收9.12元，成交金额1.24亿元，换手率1.15%，振幅4.47%，量比0.96。丘钛科技今日主力资金净流入284万元，上一交易日主力净流出304万元。该股近5个交易日上涨24.76%，主力资金累计净流入2971万元；近20日主力资金累计净流入2696万元，其中净流入天数为7日。该股主力净额占比0.03%，港股市场排名189/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170127a43b1044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170127a43b1044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1179","BK1504","01478"],"gpt_icon":0},{"id":"2520514496","title":"丘鈦科技業績、股價迎飆增，源於手機市場復甦？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514496","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514496?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:50","pubTimestamp":1742435412,"startTime":"0","endTime":"0","summary":"3月18日，港股市场的苹果板块表现较好，高伟电子、瑞声科技、舜宇光学科技等多股迎来上涨，其中丘钛科技跳空放量飙升13.11%，走势最为强劲，且自2024年2月以来累涨超210%。从消息面来看，丘钛科技的股价在3月18日迎来飙涨和最新披露的业绩有关。以上数据也表明，丘钛科技在相应产品的市场份额均得以明显提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253412","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1504","BK1179","BK1096","01478"],"gpt_icon":0},{"id":"2520406349","title":"港股異動 | 丘鈦科技(01478)漲超4% 去年純利同比增長2.4倍 機構指公司估值吸引","url":"https://stock-news.laohu8.com/highlight/detail?id=2520406349","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520406349?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:40","pubTimestamp":1742370045,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，丘钛科技涨超4%，截至发稿，涨3.82%，报8.96港元，成交额2.13亿港元。消息面上，丘钛科技近期发布2024年度全年业绩，集团收益人民币161.51亿元，同比增长28.89%；股东应占溢利2.79亿元，同比增长240.67%；每股基本盈利23.6分；拟派末期息每股10港仙。此外，公司年报提到将加快发展AI眼镜、AR眼镜、具身机器人等新场景的智能视觉产品。招银国际发布研报称，维持丘钛科技“买入”评级，目标价由6.79港元上调至9.25港元，认为现时估值吸引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","01478","BK1504","BK1179"],"gpt_icon":0},{"id":"2520421940","title":"【券商聚焦】浦銀國際重申丘鈦科技(01478)“買入”評級 料公司基本面成長趨勢將在2025年延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2520421940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520421940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:34","pubTimestamp":1742369652,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研报指，丘钛科技 2024年下半年收入为人民币84.8亿元，同比增长20%，环比增长10%。该行续指，丘钛重视收入的高质量增长，战略性聚焦高端摄像头模组项目。这带来丘钛2H24盈利大幅改善和成长。当前市盈率17.9x，重申丘钛“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01478"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01478\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"01478","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"丘钛科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-17","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-12","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-25","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-07","symbol":"01478","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01478\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-19","value":0.052,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.039,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01478\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01478\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01478","date":"2025-04-28","current":25.749915,"percent":0.640207,"low":4.935052,"twenty":10.001018,"median":20.029151,"eighty":48.427272,"high":209.353174,"avg":38.603758,"sd":46.843206,"marketCap":7648687384},"quantilePoints":[{"date":"2020-04-29","current":18.440993,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":10954491256},{"date":"2020-05-08","current":20.755136,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12335506180},{"date":"2020-05-15","current":21.391042,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12663204636},{"date":"2020-05-22","current":18.841968,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":11118340485},{"date":"2020-05-29","current":19.399941,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":11429444130},{"date":"2020-06-05","current":20.503962,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":12167962058},{"date":"2020-06-12","current":19.577413,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":11617004238},{"date":"2020-06-19","current":20.50803,"twenty":9.411453,"median":22.242728,"eighty":67.665002,"marketCap":12191407072},{"date":"2020-06-26","current":20.408194,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12121072031},{"date":"2020-07-03","current":21.480371,"twenty":9.390744,"median":22.267219,"eighty":67.7266,"marketCap":12777532412},{"date":"2020-07-10","current":23.463774,"twenty":9.522297,"median":22.414173,"eighty":67.7266,"marketCap":14090453173},{"date":"2020-07-17","current":20.931877,"twenty":9.522297,"median":22.437492,"eighty":67.7266,"marketCap":12589972303},{"date":"2020-07-24","current":20.192347,"twenty":9.522297,"median":22.437492,"eighty":67.7266,"marketCap":12097627017},{"date":"2020-07-31","current":20.541359,"twenty":9.771623,"median":22.437492,"eighty":67.7266,"marketCap":12378967180},{"date":"2020-08-07","current":20.402635,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":12308632140},{"date":"2020-08-14","current":19.808879,"twenty":9.841584,"median":22.437492,"eighty":67.7266,"marketCap":11980401949},{"date":"2020-08-21","current":20.452616,"twenty":11.622345,"median":22.437492,"eighty":67.7266,"marketCap":12425857208},{"date":"2020-08-28","current":18.973163,"twenty":12.385172,"median":22.437492,"eighty":67.7266,"marketCap":11617004238},{"date":"2020-09-04","current":18.622892,"twenty":12.552983,"median":22.42489,"eighty":67.665002,"marketCap":11441166636},{"date":"2020-09-11","current":17.573697,"twenty":12.786717,"median":22.42489,"eighty":67.665002,"marketCap":10808151269},{"date":"2020-09-18","current":13.909726,"twenty":12.954303,"median":22.42489,"eighty":67.665002,"marketCap":11101213939},{"date":"2020-09-25","current":12.31845,"twenty":13.023694,"median":22.42489,"eighty":67.665002,"marketCap":9753125657},{"date":"2020-09-30","current":12.657831,"twenty":12.97117,"median":22.419593,"eighty":67.603404,"marketCap":10069633341},{"date":"2020-10-09","current":13.683868,"twenty":13.126264,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-10-16","current":13.340709,"twenty":13.186979,"median":22.42489,"eighty":67.665002,"marketCap":10761261242},{"date":"2020-10-23","current":12.957314,"twenty":13.206358,"median":22.419593,"eighty":67.603404,"marketCap":10468198572},{"date":"2020-10-30","current":12.375009,"twenty":13.212894,"median":22.42489,"eighty":67.665002,"marketCap":9999298300},{"date":"2020-11-06","current":13.752024,"twenty":13.233928,"median":22.42489,"eighty":67.665002,"marketCap":11241884021},{"date":"2020-11-13","current":13.496907,"twenty":13.266092,"median":22.42489,"eighty":67.665002,"marketCap":11042601405},{"date":"2020-11-20","current":14.38102,"twenty":13.341355,"median":22.42489,"eighty":67.665002,"marketCap":11839731868},{"date":"2020-11-27","current":14.500342,"twenty":13.386105,"median":22.42489,"eighty":67.665002,"marketCap":11910066908},{"date":"2020-12-04","current":15.161934,"twenty":13.471321,"median":22.42489,"eighty":67.665002,"marketCap":12543082276},{"date":"2020-12-11","current":14.658547,"twenty":13.535521,"median":22.42489,"eighty":67.665002,"marketCap":12097627017},{"date":"2020-12-18","current":16.563441,"twenty":13.585415,"median":22.437492,"eighty":67.603404,"marketCap":13691887942},{"date":"2020-12-24","current":16.943033,"twenty":13.629136,"median":22.437492,"eighty":67.603404,"marketCap":14020118132},{"date":"2020-12-31","current":18.607046,"twenty":13.683868,"median":22.437492,"eighty":67.603404,"marketCap":15403373935},{"date":"2021-01-08","current":18.768665,"twenty":13.70954,"median":22.484237,"eighty":67.849797,"marketCap":15661269084},{"date":"2021-01-15","current":18.804476,"twenty":13.762107,"median":22.484237,"eighty":67.849797,"marketCap":15684714098},{"date":"2021-01-22","current":24.183346,"twenty":13.810072,"median":22.682022,"eighty":67.849797,"marketCap":20162711696},{"date":"2021-01-29","current":22.032783,"twenty":13.858417,"median":22.711941,"eighty":67.911395,"marketCap":18521560744},{"date":"2021-02-05","current":22.923108,"twenty":13.908704,"median":22.768921,"eighty":67.942304,"marketCap":19154576111},{"date":"2021-02-11","current":23.67478,"twenty":13.925824,"median":22.828367,"eighty":67.919122,"marketCap":19811036492},{"date":"2021-02-19","current":24.336584,"twenty":14.005374,"median":22.870575,"eighty":67.934577,"marketCap":20373716818},{"date":"2021-02-26","current":20.685352,"twenty":14.104637,"median":22.874977,"eighty":67.934577,"marketCap":17278975023},{"date":"2021-03-05","current":20.0339,"twenty":14.163753,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-12","current":20.069034,"twenty":14.252851,"median":22.89098,"eighty":67.942304,"marketCap":16692849683},{"date":"2021-03-19","current":21.767489,"twenty":14.294314,"median":22.907044,"eighty":67.950031,"marketCap":18099550499},{"date":"2021-03-26","current":20.957731,"twenty":14.3568,"median":22.89098,"eighty":67.942304,"marketCap":17349310064},{"date":"2021-04-01","current":19.178422,"twenty":14.386038,"median":22.874977,"eighty":67.934577,"marketCap":19084241070},{"date":"2021-04-09","current":18.69107,"twenty":14.432105,"median":22.907044,"eighty":67.950031,"marketCap":18640335820},{"date":"2021-04-16","current":17.888961,"twenty":14.509117,"median":22.923108,"eighty":68.020949,"marketCap":17907952537},{"date":"2021-04-23","current":18.291584,"twenty":14.545873,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-04-30","current":18.216492,"twenty":14.673084,"median":22.923108,"eighty":68.020949,"marketCap":18356832614},{"date":"2021-05-07","current":15.676673,"twenty":14.764789,"median":22.923108,"eighty":68.020949,"marketCap":15899804825},{"date":"2021-05-14","current":14.31166,"twenty":14.769772,"median":22.923108,"eighty":68.020949,"marketCap":14505914060},{"date":"2021-05-21","current":14.773766,"twenty":14.776247,"median":22.974908,"eighty":68.091868,"marketCap":14978419404},{"date":"2021-05-28","current":15.321867,"twenty":14.813407,"median":23.026707,"eighty":68.162786,"marketCap":15687177420},{"date":"2021-06-04","current":15.070261,"twenty":14.922455,"median":23.11737,"eighty":68.233705,"marketCap":15356423680},{"date":"2021-06-10","current":14.225106,"twenty":14.9349,"median":23.026707,"eighty":68.162786,"marketCap":14505914060},{"date":"2021-06-18","current":15.638731,"twenty":15.020293,"median":23.208033,"eighty":68.304623,"marketCap":15805303756},{"date":"2021-06-25","current":17.792934,"twenty":15.135487,"median":23.208033,"eighty":68.304623,"marketCap":17931577804},{"date":"2021-06-30","current":18.623962,"twenty":15.198247,"median":23.208033,"eighty":68.304623,"marketCap":18817213299},{"date":"2021-07-09","current":17.555404,"twenty":15.326325,"median":23.209132,"eighty":68.358485,"marketCap":17682506969},{"date":"2021-07-16","current":19.761971,"twenty":15.406137,"median":23.209132,"eighty":68.358485,"marketCap":19904640198},{"date":"2021-07-23","current":16.149102,"twenty":15.482619,"median":23.210231,"eighty":68.412347,"marketCap":16264124057},{"date":"2021-07-30","current":15.510178,"twenty":15.507686,"median":23.210231,"eighty":68.412347,"marketCap":15673131177},{"date":"2021-08-06","current":15.805678,"twenty":15.605429,"median":23.210231,"eighty":68.412347,"marketCap":15933168044},{"date":"2021-08-13","current":15.737335,"twenty":15.668979,"median":23.210231,"eighty":68.412347,"marketCap":15885888614},{"date":"2021-08-20","current":14.325976,"twenty":15.691126,"median":23.232812,"eighty":68.466209,"marketCap":14420226272},{"date":"2021-08-27","current":15.52575,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":15696770892},{"date":"2021-09-03","current":12.215993,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15814969468},{"date":"2021-09-10","current":11.583618,"twenty":15.748932,"median":23.372864,"eighty":68.609829,"marketCap":15034858867},{"date":"2021-09-17","current":11.051694,"twenty":15.737335,"median":23.314128,"eighty":68.573933,"marketCap":14302027696},{"date":"2021-09-24","current":10.699666,"twenty":15.653696,"median":23.372864,"eighty":68.609829,"marketCap":13852873107},{"date":"2021-09-30","current":10.209031,"twenty":15.601448,"median":23.372864,"eighty":68.609829,"marketCap":13261880227},{"date":"2021-10-08","current":9.827323,"twenty":15.50644,"median":23.39316,"eighty":68.68162,"marketCap":12765446208},{"date":"2021-10-15","current":10.257058,"twenty":15.467024,"median":23.39316,"eighty":68.68162,"marketCap":13332799372},{"date":"2021-10-22","current":11.158999,"twenty":15.405494,"median":23.39316,"eighty":68.68162,"marketCap":14609343993},{"date":"2021-10-29","current":10.353996,"twenty":15.342601,"median":23.39316,"eighty":68.68162,"marketCap":13521917094},{"date":"2021-11-05","current":9.849029,"twenty":15.280395,"median":23.415586,"eighty":68.717515,"marketCap":12883644784},{"date":"2021-11-12","current":10.096548,"twenty":15.144426,"median":23.415586,"eighty":68.717515,"marketCap":13261880227},{"date":"2021-11-19","current":10.273061,"twenty":15.084687,"median":23.415586,"eighty":68.717515,"marketCap":13474637664},{"date":"2021-11-26","current":9.837363,"twenty":14.854373,"median":23.415586,"eighty":68.717515,"marketCap":12907284499},{"date":"2021-12-03","current":10.754371,"twenty":14.812533,"median":23.383012,"eighty":68.717515,"marketCap":14136549689},{"date":"2021-12-10","current":10.610367,"twenty":14.768532,"median":23.232812,"eighty":68.717515,"marketCap":13971071683},{"date":"2021-12-17","current":9.467904,"twenty":14.70047,"median":23.209132,"eighty":68.717515,"marketCap":12458129910},{"date":"2021-12-24","current":9.117849,"twenty":14.63449,"median":23.11737,"eighty":68.717515,"marketCap":12008975321},{"date":"2021-12-31","current":9.02642,"twenty":14.605874,"median":23.026707,"eighty":68.68162,"marketCap":11914416460},{"date":"2022-01-07","current":8.557443,"twenty":14.535969,"median":22.738816,"eighty":68.645724,"marketCap":11252504435},{"date":"2022-01-14","current":8.655448,"twenty":14.513861,"median":22.454594,"eighty":68.645724,"marketCap":11406162584},{"date":"2022-01-21","current":8.617781,"twenty":14.438676,"median":22.316692,"eighty":68.645724,"marketCap":11382522868},{"date":"2022-01-28","current":7.4735,"twenty":14.407193,"median":21.991795,"eighty":68.645724,"marketCap":9845941380},{"date":"2022-02-04","current":7.854165,"twenty":14.37675,"median":21.767489,"eighty":68.68162,"marketCap":10342375400},{"date":"2022-02-11","current":7.515841,"twenty":14.309385,"median":21.554304,"eighty":68.68162,"marketCap":9916860526},{"date":"2022-02-18","current":7.630652,"twenty":14.28002,"median":21.363816,"eighty":68.68162,"marketCap":10117798105},{"date":"2022-02-25","current":6.704863,"twenty":14.250542,"median":21.292978,"eighty":68.68162,"marketCap":8912172630},{"date":"2022-03-04","current":6.151178,"twenty":14.167108,"median":21.1655,"eighty":68.68162,"marketCap":8179341459},{"date":"2022-03-11","current":5.661944,"twenty":14.107616,"median":21.067433,"eighty":68.68162,"marketCap":7517429433},{"date":"2022-03-18","current":5.657795,"twenty":14.04977,"median":21.000567,"eighty":68.68162,"marketCap":7481969860},{"date":"2022-03-25","current":6.749006,"twenty":13.908959,"median":20.902702,"eighty":68.68162,"marketCap":7162833705},{"date":"2022-04-01","current":6.76324,"twenty":13.857812,"median":20.755136,"eighty":68.68162,"marketCap":7210113136},{"date":"2022-04-08","current":6.259539,"twenty":13.799525,"median":20.71361,"eighty":68.68162,"marketCap":6657106229},{"date":"2022-04-14","current":6.344539,"twenty":13.755778,"median":20.607158,"eighty":68.68162,"marketCap":6740023922},{"date":"2022-04-22","current":6.049616,"twenty":13.715555,"median":20.541359,"eighty":68.68162,"marketCap":6349126226},{"date":"2022-04-29","current":6.462067,"twenty":13.675366,"median":20.458275,"eighty":68.68162,"marketCap":6621570075},{"date":"2022-05-06","current":6.04992,"twenty":13.638636,"median":20.412855,"eighty":68.645724,"marketCap":6147754685},{"date":"2022-05-13","current":6.027002,"twenty":13.585653,"median":20.311752,"eighty":68.68162,"marketCap":6017455453},{"date":"2022-05-20","current":6.320709,"twenty":13.529534,"median":20.207407,"eighty":68.68162,"marketCap":6396507765},{"date":"2022-05-27","current":5.927881,"twenty":13.464184,"median":20.163446,"eighty":68.68162,"marketCap":5993764683},{"date":"2022-06-02","current":6.292425,"twenty":13.399542,"median":20.051237,"eighty":68.645724,"marketCap":6396507765},{"date":"2022-06-10","current":6.694914,"twenty":13.341032,"median":19.95622,"eighty":68.68162,"marketCap":6775560077},{"date":"2022-06-17","current":6.224524,"twenty":13.252862,"median":19.808879,"eighty":68.68162,"marketCap":6278053917},{"date":"2022-06-24","current":6.266289,"twenty":13.209626,"median":19.666738,"eighty":68.68162,"marketCap":6337280841},{"date":"2022-06-30","current":6.32975,"twenty":13.172838,"median":19.622643,"eighty":67.788199,"marketCap":6396507765},{"date":"2022-07-08","current":5.946616,"twenty":13.090249,"median":19.443735,"eighty":67.216005,"marketCap":6017455453},{"date":"2022-07-15","current":5.376024,"twenty":12.961314,"median":19.379986,"eighty":66.418644,"marketCap":5389650061},{"date":"2022-07-22","current":5.50217,"twenty":12.80353,"median":19.24873,"eighty":65.444443,"marketCap":5508103908},{"date":"2022-07-29","current":5.309146,"twenty":12.732251,"median":19.188029,"eighty":64.56762,"marketCap":5330423137},{"date":"2022-08-05","current":5.251816,"twenty":12.593078,"median":18.963333,"eighty":63.618372,"marketCap":5271196213},{"date":"2022-08-29","current":9.890396,"twenty":12.471325,"median":18.752477,"eighty":61.132382,"marketCap":5176433135},{"date":"2022-09-23","current":8.248573,"twenty":12.375009,"median":18.582234,"eighty":55.755941,"marketCap":4193266201},{"date":"2022-09-30","current":7.711921,"twenty":12.260753,"median":18.416892,"eighty":55.034494,"marketCap":3897131582},{"date":"2022-10-07","current":7.49389,"twenty":12.054455,"median":18.312805,"eighty":54.546059,"marketCap":3790523120},{"date":"2022-10-14","current":6.964506,"twenty":11.444789,"median":18.276049,"eighty":53.626873,"marketCap":3494388501},{"date":"2022-10-21","current":7.314134,"twenty":10.907432,"median":18.173783,"eighty":52.877803,"marketCap":3648378503},{"date":"2022-10-28","current":7.351292,"twenty":10.75757,"median":18.01402,"eighty":51.770251,"marketCap":3660223887},{"date":"2022-11-04","current":8.459394,"twenty":10.520703,"median":17.956606,"eighty":50.980858,"marketCap":4169575432},{"date":"2022-11-11","current":9.187988,"twenty":10.373227,"median":17.867711,"eighty":49.995935,"marketCap":4584163898},{"date":"2022-11-18","current":9.35633,"twenty":10.289248,"median":17.818131,"eighty":49.696811,"marketCap":4690772361},{"date":"2022-11-25","current":8.943211,"twenty":10.232206,"median":17.767333,"eighty":48.893353,"marketCap":4477555435},{"date":"2022-12-02","current":9.897306,"twenty":10.195425,"median":17.677157,"eighty":48.476147,"marketCap":5010597749},{"date":"2022-12-09","current":11.146358,"twenty":10.166451,"median":17.575322,"eighty":48.208912,"marketCap":5709475449},{"date":"2022-12-16","current":10.127128,"twenty":10.131382,"median":17.541627,"eighty":47.694488,"marketCap":5176433135},{"date":"2022-12-23","current":9.695189,"twenty":10.100709,"median":17.451019,"eighty":46.699674,"marketCap":4963216210},{"date":"2022-12-30","current":9.717645,"twenty":10.046165,"median":17.396513,"eighty":46.166397,"marketCap":4986906979},{"date":"2023-01-06","current":10.312957,"twenty":10.043185,"median":17.307204,"eighty":44.167359,"marketCap":5365959291},{"date":"2023-01-13","current":11.056781,"twenty":10.040608,"median":17.233924,"eighty":40.790109,"marketCap":5875310836},{"date":"2023-01-20","current":11.223175,"twenty":10.040608,"median":17.131401,"eighty":34.241982,"marketCap":5946383144},{"date":"2023-01-27","current":12.582216,"twenty":10.032875,"median":17.034712,"eighty":33.803496,"marketCap":6657106229},{"date":"2023-02-03","current":12.348277,"twenty":10.032875,"median":16.93148,"eighty":33.654198,"marketCap":6597879305},{"date":"2023-02-10","current":11.495201,"twenty":10.031109,"median":16.718612,"eighty":33.301001,"marketCap":6100373146},{"date":"2023-02-17","current":11.019955,"twenty":10.032875,"median":16.552091,"eighty":32.464569,"marketCap":5780547758},{"date":"2023-02-24","current":11.077688,"twenty":10.035453,"median":16.404004,"eighty":32.303567,"marketCap":5768702373},{"date":"2023-03-03","current":11.286438,"twenty":10.032875,"median":16.276991,"eighty":31.401258,"marketCap":5875310836},{"date":"2023-03-10","current":10.384626,"twenty":10.515794,"median":10.712547,"eighty":10.735865,"marketCap":5365959291},{"date":"2023-03-17","current":25.965818,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5057979288},{"date":"2023-03-24","current":27.053835,"twenty":9.995873,"median":18.623962,"eighty":37.286964,"marketCap":5330423137},{"date":"2023-03-30","current":25.141692,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4915834671},{"date":"2023-04-06","current":25.461027,"twenty":9.9933,"median":18.623427,"eighty":37.326786,"marketCap":4975061595},{"date":"2023-04-14","current":25.254227,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4939525440},{"date":"2023-04-19","current":24.592399,"twenty":9.990179,"median":18.604283,"eighty":37.369295,"marketCap":4797380823},{"date":"2023-04-28","current":23.259066,"twenty":9.987264,"median":18.582234,"eighty":37.369973,"marketCap":4513091589},{"date":"2023-05-05","current":22.18488,"twenty":9.984487,"median":18.543223,"eighty":37.369979,"marketCap":4311720049},{"date":"2023-05-12","current":21.418155,"twenty":9.981709,"median":18.582234,"eighty":37.369986,"marketCap":4134039277},{"date":"2023-05-19","current":21.163418,"twenty":9.981709,"median":18.631403,"eighty":37.369986,"marketCap":4027430815},{"date":"2023-05-25","current":19.563296,"twenty":9.984487,"median":18.726028,"eighty":37.369979,"marketCap":3707605426},{"date":"2023-06-02","current":20.94688,"twenty":9.978932,"median":18.823222,"eighty":37.369992,"marketCap":3956358506},{"date":"2023-06-09","current":19.972251,"twenty":9.978932,"median":18.963333,"eighty":37.369992,"marketCap":3766832350},{"date":"2023-06-16","current":21.39363,"twenty":9.978932,"median":19.20235,"eighty":37.369992,"marketCap":4015585430},{"date":"2023-06-23","current":18.909336,"twenty":9.978932,"median":19.24873,"eighty":37.369992,"marketCap":3529924655},{"date":"2023-06-30","current":19.72228,"twenty":9.978932,"median":19.375215,"eighty":37.369992,"marketCap":3648378503},{"date":"2023-07-07","current":19.568355,"twenty":9.978932,"median":19.415412,"eighty":37.369992,"marketCap":3612842348},{"date":"2023-07-14","current":20.626248,"twenty":9.978932,"median":19.565826,"eighty":37.369992,"marketCap":3861595428},{"date":"2023-07-21","current":19.959764,"twenty":10.007182,"median":19.63255,"eighty":37.369992,"marketCap":3719450811},{"date":"2023-07-28","current":21.190202,"twenty":10.007182,"median":19.663017,"eighty":37.369992,"marketCap":3944513121},{"date":"2023-08-04","current":21.917379,"twenty":10.007182,"median":19.713568,"eighty":37.369992,"marketCap":4086657738},{"date":"2023-08-11","current":132.709213,"twenty":10.003591,"median":19.808879,"eighty":38.109184,"marketCap":3707605426},{"date":"2023-08-18","current":123.844111,"twenty":10.003591,"median":19.959764,"eighty":38.904823,"marketCap":3435161577},{"date":"2023-08-25","current":121.648813,"twenty":10.003591,"median":20.009192,"eighty":40.814267,"marketCap":3375934653},{"date":"2023-09-01","current":124.121329,"twenty":10.003591,"median":20.009192,"eighty":41.435856,"marketCap":3458852347},{"date":"2023-09-08","current":122.589003,"twenty":10.003591,"median":20.009192,"eighty":43.462787,"marketCap":3375934653},{"date":"2023-09-15","current":136.584769,"twenty":10.003591,"median":20.009192,"eighty":44.889906,"marketCap":3790523120},{"date":"2023-09-22","current":130.325349,"twenty":10.003591,"median":20.009192,"eighty":45.376778,"marketCap":3600996964},{"date":"2023-09-29","current":137.377674,"twenty":10.007182,"median":20.010001,"eighty":47.083027,"marketCap":3802368504},{"date":"2023-10-06","current":128.45186,"twenty":10.007182,"median":20.010001,"eighty":48.561964,"marketCap":3553615425},{"date":"2023-10-13","current":160.80503,"twenty":10.007182,"median":20.010001,"eighty":49.040576,"marketCap":4442019281},{"date":"2023-10-20","current":161.053177,"twenty":10.010773,"median":20.01081,"eighty":49.549223,"marketCap":4442019281},{"date":"2023-10-27","current":156.825706,"twenty":10.007182,"median":20.010001,"eighty":49.929978,"marketCap":4323565433},{"date":"2023-11-03","current":182.121693,"twenty":10.007182,"median":20.010001,"eighty":50.748001,"marketCap":5034288518},{"date":"2023-11-10","current":186.445872,"twenty":10.007182,"median":20.010001,"eighty":51.66491,"marketCap":5152742366},{"date":"2023-11-17","current":195.398858,"twenty":10.007182,"median":20.010001,"eighty":53.043369,"marketCap":5448876985},{"date":"2023-11-24","current":189.590236,"twenty":10.007182,"median":20.010001,"eighty":54.012912,"marketCap":5330423137},{"date":"2023-12-01","current":198.037915,"twenty":10.007182,"median":20.010001,"eighty":54.545706,"marketCap":5591021602},{"date":"2023-12-08","current":183.675705,"twenty":10.007182,"median":20.010001,"eighty":56.916639,"marketCap":5164587751},{"date":"2023-12-15","current":190.579402,"twenty":10.007182,"median":20.010001,"eighty":59.656388,"marketCap":5389650061},{"date":"2023-12-22","current":176.456163,"twenty":10.007182,"median":20.010001,"eighty":62.982691,"marketCap":4986906979},{"date":"2023-12-29","current":185.109311,"twenty":10.007182,"median":20.010001,"eighty":63.081322,"marketCap":5259350829},{"date":"2024-01-05","current":156.613024,"twenty":10.007182,"median":20.010001,"eighty":63.645615,"marketCap":4418328511},{"date":"2024-01-12","current":155.690394,"twenty":10.007182,"median":20.010001,"eighty":65.048971,"marketCap":4394637742},{"date":"2024-01-19","current":138.675194,"twenty":10.007182,"median":20.010001,"eighty":67.79321,"marketCap":3908976967},{"date":"2024-01-26","current":124.451571,"twenty":10.007182,"median":20.010001,"eighty":69.456985,"marketCap":3494388501},{"date":"2024-02-02","current":111.093378,"twenty":10.007182,"median":20.010001,"eighty":70.913571,"marketCap":3115336189},{"date":"2024-02-09","current":129.043836,"twenty":10.017954,"median":20.019799,"eighty":73.891907,"marketCap":3636533118},{"date":"2024-02-16","current":128.175448,"twenty":10.010773,"median":20.01081,"eighty":75.495862,"marketCap":3612842348},{"date":"2024-02-23","current":132.234521,"twenty":10.010773,"median":20.01081,"eighty":76.454031,"marketCap":3707605426},{"date":"2024-03-01","current":130.041043,"twenty":10.014363,"median":20.015304,"eighty":109.242358,"marketCap":3648378503},{"date":"2024-03-08","current":132.093357,"twenty":10.014363,"median":20.015304,"eighty":120.415683,"marketCap":3707605426},{"date":"2024-03-15","current":137.701552,"twenty":10.014363,"median":20.015304,"eighty":121.650572,"marketCap":3861595428},{"date":"2024-03-22","current":136.559273,"twenty":10.014363,"median":20.015304,"eighty":122.703237,"marketCap":3826059274},{"date":"2024-03-28","current":40.341279,"twenty":10.014363,"median":20.015304,"eighty":122.460504,"marketCap":3577306194},{"date":"2024-04-05","current":41.021515,"twenty":10.003591,"median":20.009192,"eighty":121.268833,"marketCap":3636533118},{"date":"2024-04-12","current":45.405213,"twenty":10.007182,"median":20.010001,"eighty":115.126302,"marketCap":4027430815},{"date":"2024-04-19","current":41.434243,"twenty":10.007182,"median":20.010001,"eighty":77.066313,"marketCap":3672069272},{"date":"2024-04-26","current":44.697166,"twenty":10.014363,"median":20.015304,"eighty":76.45176,"marketCap":3956358506},{"date":"2024-05-03","current":48.075994,"twenty":10.014363,"median":20.015304,"eighty":75.606223,"marketCap":4252493125},{"date":"2024-05-10","current":51.034908,"twenty":10.014363,"median":20.015304,"eighty":73.561663,"marketCap":4524936974},{"date":"2024-05-17","current":52.180293,"twenty":10.014363,"median":20.015304,"eighty":70.86724,"marketCap":4619700052},{"date":"2024-05-24","current":49.349495,"twenty":10.014363,"median":20.015304,"eighty":69.37633,"marketCap":4359101588},{"date":"2024-05-31","current":46.352077,"twenty":10.014363,"median":20.015304,"eighty":67.556841,"marketCap":4098503123},{"date":"2024-06-07","current":48.287479,"twenty":10.014363,"median":20.015304,"eighty":65.041708,"marketCap":4264338510},{"date":"2024-06-14","current":56.387056,"twenty":10.014363,"median":20.015304,"eighty":63.829806,"marketCap":4975061595},{"date":"2024-06-21","current":57.98525,"twenty":10.014363,"median":20.015304,"eighty":63.052253,"marketCap":5105360827},{"date":"2024-06-28","current":55.45206,"twenty":10.014363,"median":20.015304,"eighty":62.586853,"marketCap":4880298517},{"date":"2024-07-05","current":52.637052,"twenty":10.014363,"median":20.015304,"eighty":58.927461,"marketCap":4631545437},{"date":"2024-07-12","current":67.480927,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5946383144},{"date":"2024-07-19","current":65.46334,"twenty":10.014363,"median":20.015304,"eighty":58.54999,"marketCap":5768702373},{"date":"2024-07-26","current":57.185589,"twenty":10.014363,"median":20.015304,"eighty":58.194393,"marketCap":5057979288},{"date":"2024-08-02","current":55.87891,"twenty":10.014363,"median":20.015304,"eighty":57.34617,"marketCap":4939525440},{"date":"2024-08-09","current":52.047964,"twenty":10.014363,"median":20.015304,"eighty":56.44995,"marketCap":4631545437},{"date":"2024-08-16","current":29.483741,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5650248525},{"date":"2024-08-23","current":30.529112,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5875310836},{"date":"2024-08-30","current":29.041579,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5626557756},{"date":"2024-09-06","current":27.866496,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5401495446},{"date":"2024-09-13","current":26.898023,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":5200123905},{"date":"2024-09-20","current":27.529458,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5354113907},{"date":"2024-09-27","current":31.663349,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6195136224},{"date":"2024-10-04","current":34.970365,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6811096231},{"date":"2024-10-10","current":32.43065,"twenty":10.014363,"median":20.015304,"eighty":56.133375,"marketCap":6278053917},{"date":"2024-10-18","current":30.644557,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5899001605},{"date":"2024-10-25","current":29.538795,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5685784680},{"date":"2024-11-01","current":29.703389,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5721320834},{"date":"2024-11-08","current":32.53279,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6218826993},{"date":"2024-11-15","current":31.469318,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":5970073914},{"date":"2024-11-22","current":35.485843,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":6728178538},{"date":"2024-11-29","current":37.256339,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7059849311},{"date":"2024-12-06","current":38.472149,"twenty":10.010773,"median":20.01081,"eighty":56.217935,"marketCap":7273066236},{"date":"2024-12-13","current":40.514135,"twenty":10.010773,"median":20.01081,"eighty":55.963124,"marketCap":7652118548},{"date":"2024-12-20","current":43.953913,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":8256233170},{"date":"2024-12-27","current":40.895622,"twenty":10.010773,"median":20.01081,"eighty":55.573738,"marketCap":7675809318},{"date":"2025-01-03","current":41.107818,"twenty":10.010773,"median":20.01081,"eighty":55.392788,"marketCap":7723190857},{"date":"2025-01-10","current":35.504906,"twenty":10.010773,"median":20.01081,"eighty":54.437582,"marketCap":6645260844},{"date":"2025-01-17","current":39.966144,"twenty":10.010773,"median":20.01081,"eighty":53.943715,"marketCap":7486283162},{"date":"2025-01-24","current":50.463565,"twenty":10.010773,"median":20.01081,"eighty":53.034953,"marketCap":9511843954},{"date":"2025-01-28","current":48.472498,"twenty":10.014363,"median":20.015304,"eighty":52.916126,"marketCap":9180173181},{"date":"2025-02-07","current":50.046024,"twenty":10.007182,"median":20.010001,"eighty":51.961787,"marketCap":9428926261},{"date":"2025-02-14","current":49.598626,"twenty":10.007182,"median":20.010001,"eighty":51.251123,"marketCap":9322317798},{"date":"2025-02-21","current":50.769698,"twenty":10.007182,"median":20.010001,"eighty":50.985307,"marketCap":9594761647},{"date":"2025-02-28","current":44.837641,"twenty":10.007182,"median":20.010001,"eighty":50.669707,"marketCap":8445759326},{"date":"2025-03-07","current":47.226348,"twenty":10.003591,"median":20.009192,"eighty":50.246333,"marketCap":8931420101},{"date":"2025-03-14","current":47.624249,"twenty":10.003591,"median":20.009192,"eighty":49.929872,"marketCap":9009947793},{"date":"2025-03-21","current":35.821614,"twenty":10.003591,"median":20.009192,"eighty":49.815256,"marketCap":10720392427},{"date":"2025-03-28","current":31.498212,"twenty":10.003591,"median":20.009192,"eighty":49.592618,"marketCap":9407445489},{"date":"2025-04-03","current":28.342568,"twenty":10.003591,"median":20.009192,"eighty":49.349495,"marketCap":8467905479},{"date":"2025-04-11","current":25.303383,"twenty":10.003591,"median":20.009192,"eighty":48.834262,"marketCap":7492229314},{"date":"2025-04-17","current":23.671205,"twenty":10.007182,"median":20.010001,"eighty":48.515652,"marketCap":7018235702},{"date":"2025-04-25","current":25.787771,"twenty":10.001018,"median":20.0221,"eighty":48.427272,"marketCap":7660582699},{"date":"2025-04-28","current":25.749915,"twenty":10.001018,"median":20.029151,"eighty":48.427272,"marketCap":7648687384}],"updateTime":1745915360646}}}