港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中駿集團控股

0.079

-0.001-1.25%

成交量：9.30萬

成交額：7,347.00

市值：3.34億

市盈率：-0.04

高：0.079

開：0.079

低：0.079

收：0.080

52周最高：0.154

52周最低：0.078

股本：42.23億

香港流通股本：42.23億

量比：0.42

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-1.862

淨資產收益率：-76.45%

總資產收益率：1.85%

市淨率：-0.21

市盈率(LYR):-0.04

市銷率: 0.01

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01966/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01966","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01966\",,,,,undefined,":{"symbol":"01966","market":"HK","secType":"STK","nameCN":"中駿集團控股","latestPrice":0.079,"timestamp":1770623908469,"preClose":0.08,"halted":0,"volume":93000,"delay":0,"changeRate":-0.012500000000000011,"floatShares":4222986126,"shares":4222986126,"eps":-1.862035,"marketStatus":"已收盤","change":-0.001,"latestTime":"02-09 15:58:28","open":0.079,"high":0.079,"low":0.079,"amount":7347,"amplitude":0,"askPrice":0.08,"askSize":4000,"bidPrice":0.079,"bidSize":289000,"shortable":0,"etf":0,"ttmEps":-1.987769,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1265299200000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.41704,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01966\",,,,,undefined,":{"symbol":"01966","floatShares":4222986126,"roa":"1.85%","roe":"-76.45%","lyrEps":-1.862035,"volumeRatio":0.41704,"shares":4222986126,"dividePrice":0,"high":0.079,"amplitude":0,"preClose":0.08,"low":0.079,"week52Low":0.078,"pbRate":"-0.21","psRate":"0.01","week52High":0.154,"institutionHeld":0,"latestPrice":0.079,"committee":0.972696,"eps":-1.862035,"divideRate":0,"volume":93000,"delay":0,"ttmEps":-1.987769,"open":0.079,"prevYearClose":0.078,"prevWeekClose":0.08,"prevMonthClose":0.083,"prevQuarterClose":0.078,"fiveDayClose":0.079,"twentyDayClose":0.08,"sixtyDayClose":0.096,"dividendGrowthYears":0,"dividendGrowthRate":-0.8,"fiveYearAvgDividendRate":0.10357614401617324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01966\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"01966","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01966","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01966\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-07-04","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-10","value":0.14,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-09","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-07-11","value":0.13,"currency":"HKD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-11-28","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01966\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01966\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01966","date":"2026-02-06","current":-0.040246,"percent":0.482085,"low":-0.75116,"twenty":-0.066524,"median":0.808867,"eighty":2.515114,"high":114.598079,"avg":7.385594,"sd":22.563871,"marketCap":337838890},"quantilePoints":[{"date":"2021-02-11","current":2.833606,"twenty":2.823845,"median":2.931129,"eighty":3.001361,"marketCap":12624178806},{"date":"2021-02-19","current":2.841842,"twenty":2.826359,"median":2.917657,"eighty":2.99546,"marketCap":12666400140},{"date":"2021-02-26","current":3.047469,"twenty":2.830479,"median":2.928592,"eighty":3.01271,"marketCap":13553048149},{"date":"2021-03-05","current":3.026576,"twenty":2.835253,"median":2.932705,"eighty":3.047155,"marketCap":13426384148},{"date":"2021-03-12","current":3.146294,"twenty":2.843913,"median":2.966444,"eighty":3.064764,"marketCap":13933040154},{"date":"2021-03-19","current":3.271328,"twenty":2.852986,"median":2.975145,"eighty":3.091609,"marketCap":14481917493},{"date":"2021-03-26","current":3.257095,"twenty":2.856541,"median":2.994341,"eighty":3.120459,"marketCap":14355253492},{"date":"2021-04-01","current":3.402187,"twenty":2.858103,"median":3.009743,"eighty":3.192185,"marketCap":15326344169},{"date":"2021-04-09","current":3.357287,"twenty":2.864518,"median":3.01824,"eighty":3.214842,"marketCap":15157458834},{"date":"2021-04-16","current":3.335307,"twenty":2.871737,"median":3.046685,"eighty":3.262788,"marketCap":15115237500},{"date":"2021-04-23","current":3.382739,"twenty":2.878187,"median":3.054878,"eighty":3.308615,"marketCap":15368565503},{"date":"2021-04-30","current":3.368852,"twenty":2.88667,"median":3.068421,"eighty":3.333039,"marketCap":15368565503},{"date":"2021-05-07","current":3.25521,"twenty":2.893567,"median":3.082128,"eighty":3.335155,"marketCap":14946352165},{"date":"2021-05-14","current":3.128509,"twenty":2.908884,"median":3.107295,"eighty":3.333039,"marketCap":14355253492},{"date":"2021-05-21","current":3.155244,"twenty":2.921347,"median":3.115476,"eighty":3.331623,"marketCap":14481917493},{"date":"2021-05-28","current":3.215549,"twenty":2.92825,"median":3.120954,"eighty":3.331313,"marketCap":14904130831},{"date":"2021-06-04","current":3.294934,"twenty":2.930632,"median":3.13636,"eighty":3.330844,"marketCap":15199680168},{"date":"2021-06-11","current":3.258562,"twenty":2.931759,"median":3.147566,"eighty":3.330844,"marketCap":15030794832},{"date":"2021-06-18","current":3.063729,"twenty":2.933941,"median":3.14421,"eighty":3.329052,"marketCap":14017482821},{"date":"2021-06-25","current":2.991787,"twenty":2.944247,"median":3.135565,"eighty":3.32033,"marketCap":13679712151},{"date":"2021-07-02","current":2.923023,"twenty":2.938887,"median":3.123179,"eighty":3.31008,"marketCap":13341941480},{"date":"2021-07-09","current":2.768546,"twenty":2.926883,"median":3.119221,"eighty":3.307638,"marketCap":12624178806},{"date":"2021-07-16","current":2.963054,"twenty":2.91728,"median":3.111718,"eighty":3.298573,"marketCap":13510826816},{"date":"2021-07-23","current":2.842953,"twenty":2.884366,"median":3.102117,"eighty":3.294934,"marketCap":12961949476},{"date":"2021-07-30","current":2.501174,"twenty":2.858103,"median":3.080548,"eighty":3.289714,"marketCap":11441981459},{"date":"2021-08-06","current":2.608998,"twenty":2.845333,"median":3.071345,"eighty":3.284021,"marketCap":11906416131},{"date":"2021-08-13","current":2.817948,"twenty":2.838471,"median":3.062779,"eighty":3.279358,"marketCap":12877506809},{"date":"2021-08-20","current":2.714771,"twenty":2.832301,"median":3.053646,"eighty":3.277753,"marketCap":12370850803},{"date":"2021-08-27","current":2.657676,"twenty":2.825549,"median":3.046685,"eighty":3.277397,"marketCap":13004170810},{"date":"2021-09-03","current":2.647971,"twenty":2.817948,"median":3.019627,"eighty":3.274214,"marketCap":12961949476},{"date":"2021-09-10","current":2.658385,"twenty":2.804559,"median":3.009743,"eighty":3.273707,"marketCap":13046392144},{"date":"2021-09-17","current":2.32975,"twenty":2.785707,"median":2.996205,"eighty":3.271328,"marketCap":11399760126},{"date":"2021-09-24","current":2.225177,"twenty":2.770639,"median":2.991787,"eighty":3.263833,"marketCap":10893104120},{"date":"2021-09-30","current":2.346694,"twenty":2.727304,"median":2.975145,"eighty":3.260655,"marketCap":11526424127},{"date":"2021-10-08","current":2.329609,"twenty":2.701866,"median":2.969743,"eighty":3.259051,"marketCap":11441981459},{"date":"2021-10-15","current":2.10466,"twenty":2.671066,"median":2.964371,"eighty":3.258487,"marketCap":10344226781},{"date":"2021-10-22","current":2.2773,"twenty":2.657194,"median":2.938979,"eighty":3.257862,"marketCap":11273096124},{"date":"2021-10-29","current":2.077736,"twenty":2.640088,"median":2.931917,"eighty":3.256341,"marketCap":10259784113},{"date":"2021-11-05","current":1.912129,"twenty":2.600032,"median":2.926883,"eighty":3.249608,"marketCap":9457578771},{"date":"2021-11-12","current":1.997791,"twenty":2.555497,"median":2.917469,"eighty":3.236559,"marketCap":9922013443},{"date":"2021-11-19","current":1.88995,"twenty":2.488776,"median":2.890331,"eighty":3.226174,"marketCap":9373136103},{"date":"2021-11-26","current":1.81275,"twenty":2.350476,"median":2.877439,"eighty":3.219125,"marketCap":8993144099},{"date":"2021-12-03","current":1.758435,"twenty":2.329924,"median":2.858103,"eighty":3.215962,"marketCap":8739816096},{"date":"2021-12-10","current":1.831761,"twenty":2.264578,"median":2.854172,"eighty":3.213877,"marketCap":9119808100},{"date":"2021-12-17","current":1.646331,"twenty":2.217247,"median":2.845333,"eighty":3.211102,"marketCap":8190938757},{"date":"2021-12-24","current":1.627804,"twenty":2.19833,"median":2.840156,"eighty":3.209691,"marketCap":8106496089},{"date":"2021-12-31","current":1.598892,"twenty":2.135089,"median":2.836011,"eighty":3.206515,"marketCap":7979832088},{"date":"2022-01-07","current":1.53705,"twenty":1.548853,"median":1.58649,"eighty":1.604586,"marketCap":7642061417},{"date":"2022-01-14","current":1.4405,"twenty":1.523759,"median":1.573249,"eighty":1.601425,"marketCap":7177626746},{"date":"2022-01-21","current":1.589385,"twenty":1.466302,"median":1.560009,"eighty":1.596312,"marketCap":7937610754},{"date":"2022-01-28","current":1.466315,"twenty":1.46941,"median":1.553672,"eighty":1.591468,"marketCap":7304290747},{"date":"2022-02-04","current":1.492474,"twenty":1.471473,"median":1.546769,"eighty":1.589385,"marketCap":7430954748},{"date":"2022-02-11","current":1.658723,"twenty":1.474004,"median":1.550621,"eighty":1.594592,"marketCap":8275381424},{"date":"2022-02-18","current":1.55798,"twenty":1.47614,"median":1.543266,"eighty":1.589385,"marketCap":7810946753},{"date":"2022-02-25","current":1.344128,"twenty":1.474004,"median":1.53705,"eighty":1.587674,"marketCap":6755413408},{"date":"2022-03-04","current":1.301626,"twenty":1.4405,"median":1.520606,"eighty":1.587378,"marketCap":6544306739},{"date":"2022-03-11","current":1.16903,"twenty":1.350005,"median":1.510685,"eighty":1.58649,"marketCap":5868765398},{"date":"2022-03-18","current":1.17371,"twenty":1.301626,"median":1.498149,"eighty":1.572982,"marketCap":5868765398},{"date":"2022-03-25","current":1.131442,"twenty":1.191395,"median":1.484861,"eighty":1.560271,"marketCap":5657658729},{"date":"2022-04-01","current":1.563709,"twenty":1.188804,"median":1.485821,"eighty":1.572982,"marketCap":5910986732},{"date":"2022-04-08","current":1.842145,"twenty":1.190877,"median":1.498149,"eighty":1.587437,"marketCap":6966520077},{"date":"2022-04-14","current":1.889929,"twenty":1.212298,"median":1.510169,"eighty":1.596312,"marketCap":7135405412},{"date":"2022-04-22","current":1.618234,"twenty":1.232738,"median":1.516828,"eighty":1.609965,"marketCap":5995429399},{"date":"2022-04-29","current":1.644705,"twenty":1.26307,"median":1.528885,"eighty":1.609965,"marketCap":5995429399},{"date":"2022-05-06","current":1.494969,"twenty":1.295469,"median":1.529319,"eighty":1.616435,"marketCap":5404330726},{"date":"2022-05-13","current":1.438959,"twenty":1.301626,"median":1.523259,"eighty":1.613126,"marketCap":5108781389},{"date":"2022-05-20","current":1.442505,"twenty":1.316345,"median":1.513194,"eighty":1.605224,"marketCap":5193224057},{"date":"2022-05-27","current":1.361592,"twenty":1.318322,"median":1.503823,"eighty":1.598892,"marketCap":4897674720},{"date":"2022-06-02","current":1.319298,"twenty":1.319102,"median":1.492474,"eighty":1.595452,"marketCap":4771010719},{"date":"2022-06-10","current":1.351736,"twenty":1.317927,"median":1.4805,"eighty":1.590426,"marketCap":4855453387},{"date":"2022-06-17","current":1.212013,"twenty":1.294544,"median":1.471473,"eighty":1.588016,"marketCap":4348797381},{"date":"2022-06-24","current":1.289251,"twenty":1.294544,"median":1.462867,"eighty":1.587437,"marketCap":4644346718},{"date":"2022-06-30","current":1.267993,"twenty":1.286043,"median":1.454907,"eighty":1.586845,"marketCap":4559904050},{"date":"2022-07-08","current":1.032117,"twenty":1.267249,"median":1.442505,"eighty":1.584506,"marketCap":3715477374},{"date":"2022-07-15","current":0.805005,"twenty":1.230501,"median":1.431143,"eighty":1.581783,"marketCap":2871050698},{"date":"2022-07-22","current":0.828139,"twenty":1.190359,"median":1.405469,"eighty":1.580139,"marketCap":2955493366},{"date":"2022-07-29","current":0.815314,"twenty":1.174224,"median":1.391596,"eighty":1.575656,"marketCap":2913272032},{"date":"2022-08-05","current":0.817396,"twenty":1.145072,"median":1.382126,"eighty":1.567418,"marketCap":2913272032},{"date":"2022-08-12","current":0.828114,"twenty":1.073227,"median":1.366808,"eighty":1.562945,"marketCap":2955493366},{"date":"2022-08-19","current":0.800637,"twenty":1.01851,"median":1.357725,"eighty":1.561137,"marketCap":2828829364},{"date":"2022-08-26","current":0.819243,"twenty":0.95123,"median":1.352902,"eighty":1.560114,"marketCap":2871630565},{"date":"2022-09-02","current":1.207684,"twenty":0.95123,"median":1.347709,"eighty":1.558792,"marketCap":2702711120},{"date":"2022-09-09","current":1.250183,"twenty":0.960507,"median":1.32873,"eighty":1.557225,"marketCap":2787170843},{"date":"2022-09-16","current":1.204487,"twenty":0.965598,"median":1.31881,"eighty":1.5546,"marketCap":2660481259},{"date":"2022-09-23","current":1.052625,"twenty":0.978895,"median":1.314821,"eighty":1.551099,"marketCap":2280412508},{"date":"2022-09-30","current":0.99225,"twenty":0.981107,"median":1.299634,"eighty":1.547818,"marketCap":2153722924},{"date":"2022-10-07","current":1.011763,"twenty":0.99342,"median":1.294314,"eighty":1.543475,"marketCap":2195952785},{"date":"2022-10-14","current":0.924282,"twenty":0.965434,"median":1.289251,"eighty":1.542793,"marketCap":1984803479},{"date":"2022-10-21","current":0.960357,"twenty":0.950994,"median":1.275301,"eighty":1.541244,"marketCap":2048148271},{"date":"2022-10-28","current":0.842994,"twenty":0.935116,"median":1.266718,"eighty":1.536785,"marketCap":1794769103},{"date":"2022-11-04","current":0.923268,"twenty":0.922351,"median":1.261526,"eighty":1.534445,"marketCap":1984803479},{"date":"2022-11-11","current":1.226641,"twenty":0.923235,"median":1.250183,"eighty":1.529232,"marketCap":2660481259},{"date":"2022-11-18","current":1.406694,"twenty":0.923471,"median":1.261526,"eighty":1.529232,"marketCap":3040550010},{"date":"2022-11-25","current":1.378556,"twenty":0.92635,"median":1.266718,"eighty":1.52776,"marketCap":2956090288},{"date":"2022-12-02","current":1.451965,"twenty":0.935116,"median":1.275301,"eighty":1.522198,"marketCap":3167239594},{"date":"2022-12-09","current":2.167495,"twenty":0.939284,"median":1.289251,"eighty":1.534445,"marketCap":4771974322},{"date":"2022-12-16","current":2.153336,"twenty":0.948177,"median":1.293979,"eighty":1.542793,"marketCap":4729744461},{"date":"2022-12-23","current":1.979684,"twenty":0.949091,"median":1.297642,"eighty":1.555661,"marketCap":4349675709},{"date":"2022-12-30","current":1.860973,"twenty":0.950074,"median":1.307408,"eighty":1.560061,"marketCap":4138526403},{"date":"2023-01-06","current":2.123995,"twenty":0.952179,"median":1.315583,"eighty":1.564445,"marketCap":4771974322},{"date":"2023-01-13","current":1.8997,"twenty":0.95444,"median":1.318322,"eighty":1.581783,"marketCap":4349675709},{"date":"2023-01-20","current":2.009158,"twenty":0.958277,"median":1.32612,"eighty":1.588358,"marketCap":4560825016},{"date":"2023-01-27","current":2.157544,"twenty":0.960357,"median":1.328755,"eighty":1.594592,"marketCap":4898663906},{"date":"2023-02-03","current":1.868874,"twenty":0.965269,"median":1.347709,"eighty":1.617262,"marketCap":4265215987},{"date":"2023-02-10","current":1.861556,"twenty":0.966092,"median":1.352902,"eighty":1.644705,"marketCap":4222986126},{"date":"2023-02-17","current":1.691398,"twenty":0.968639,"median":1.356462,"eighty":1.676978,"marketCap":3800687513},{"date":"2023-02-24","current":1.807462,"twenty":0.971389,"median":1.360432,"eighty":1.72905,"marketCap":4011836819},{"date":"2023-03-03","current":1.814786,"twenty":0.973679,"median":1.375593,"eighty":1.744705,"marketCap":4054066680},{"date":"2023-03-10","current":1.580701,"twenty":1.580701,"median":1.580701,"eighty":1.613521,"marketCap":3505078484},{"date":"2023-03-17","current":1.62214,"twenty":1.730751,"median":3.107953,"eighty":4.094879,"marketCap":3631768068},{"date":"2023-03-24","current":1.473191,"twenty":1.692094,"median":3.098048,"eighty":4.083797,"marketCap":3336159039},{"date":"2023-03-31","current":109.944587,"twenty":1.660915,"median":3.0873,"eighty":4.074062,"marketCap":3082779871},{"date":"2023-04-06","current":99.466113,"twenty":1.661015,"median":3.088202,"eighty":4.077443,"marketCap":2787170843},{"date":"2023-04-14","current":109.907027,"twenty":1.660816,"median":3.084714,"eighty":4.070228,"marketCap":3082779871},{"date":"2023-04-21","current":100.925485,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2829400704},{"date":"2023-04-28","current":97.129652,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2702711120},{"date":"2023-05-05","current":95.455473,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2660481259},{"date":"2023-05-12","current":86.963312,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2407102091},{"date":"2023-05-19","current":78.919012,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2153722924},{"date":"2023-05-25","current":73.07112,"twenty":1.660816,"median":3.084714,"eighty":4.070228,"marketCap":1984803479},{"date":"2023-06-02","current":81.073849,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2195952785},{"date":"2023-06-09","current":87.436445,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2364872230},{"date":"2023-06-16","current":90.994964,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2449331953},{"date":"2023-06-23","current":76.50791,"twenty":1.660717,"median":3.082128,"eighty":4.06783,"marketCap":2048148271},{"date":"2023-06-30","current":78.00224,"twenty":1.660717,"median":3.082128,"eighty":4.076218,"marketCap":2069263201},{"date":"2023-07-07","current":75.762214,"twenty":1.660816,"median":3.084714,"eighty":4.089624,"marketCap":2005918409},{"date":"2023-07-14","current":75.50026,"twenty":1.660816,"median":3.084714,"eighty":4.095796,"marketCap":2027033340},{"date":"2023-07-21","current":67.951459,"twenty":1.660717,"median":3.082128,"eighty":4.102255,"marketCap":1815884034},{"date":"2023-07-28","current":82.261908,"twenty":1.660318,"median":3.081898,"eighty":4.105603,"marketCap":2195952785},{"date":"2023-08-04","current":86.863395,"twenty":1.660318,"median":3.081898,"eighty":4.122279,"marketCap":2322642369},{"date":"2023-08-11","current":76.23852,"twenty":1.660318,"median":3.081898,"eighty":4.131443,"marketCap":2027033340},{"date":"2023-08-18","current":69.589402,"twenty":1.660318,"median":3.081898,"eighty":4.148911,"marketCap":1836998964},{"date":"2023-08-25","current":62.359713,"twenty":1.660318,"median":3.088202,"eighty":4.16421,"marketCap":1646964589},{"date":"2023-09-01","current":-0.66657,"twenty":1.642844,"median":3.089715,"eighty":4.165768,"marketCap":1710309381},{"date":"2023-09-08","current":-0.682838,"twenty":1.621934,"median":3.089715,"eighty":4.165768,"marketCap":1731424311},{"date":"2023-09-15","current":-0.628005,"twenty":1.603958,"median":3.089715,"eighty":4.165768,"marketCap":1604734727},{"date":"2023-09-22","current":-0.556067,"twenty":1.587615,"median":3.089715,"eighty":4.165768,"marketCap":1414700352},{"date":"2023-09-29","current":-0.505404,"twenty":1.580849,"median":3.089104,"eighty":4.165672,"marketCap":1288010768},{"date":"2023-10-06","current":-0.422753,"twenty":1.577187,"median":3.089104,"eighty":4.165672,"marketCap":1076861462},{"date":"2023-10-13","current":-0.333727,"twenty":1.562436,"median":3.089104,"eighty":4.165672,"marketCap":848820211},{"date":"2023-10-20","current":-0.299322,"twenty":1.552478,"median":3.088202,"eighty":4.165307,"marketCap":760137502},{"date":"2023-10-27","current":-0.312759,"twenty":1.543614,"median":3.089104,"eighty":4.165672,"marketCap":793921391},{"date":"2023-11-03","current":-0.287042,"twenty":1.53705,"median":3.089104,"eighty":4.165672,"marketCap":730576599},{"date":"2023-11-10","current":-0.308677,"twenty":1.52783,"median":3.089104,"eighty":4.165672,"marketCap":785475419},{"date":"2023-11-17","current":-0.286181,"twenty":1.515703,"median":3.089104,"eighty":4.165672,"marketCap":734799585},{"date":"2023-11-24","current":-0.394772,"twenty":1.492474,"median":3.089104,"eighty":4.165672,"marketCap":1021962642},{"date":"2023-12-01","current":-0.295669,"twenty":1.474004,"median":3.089104,"eighty":4.165672,"marketCap":768583474},{"date":"2023-12-08","current":-0.269139,"twenty":1.461983,"median":3.089104,"eighty":4.165672,"marketCap":696792710},{"date":"2023-12-15","current":-0.303273,"twenty":1.451268,"median":3.089104,"eighty":4.165672,"marketCap":789698405},{"date":"2023-12-22","current":-0.284001,"twenty":1.438959,"median":3.089104,"eighty":4.165672,"marketCap":739022572},{"date":"2023-12-29","current":-0.279266,"twenty":1.428156,"median":3.089104,"eighty":4.165672,"marketCap":730576599},{"date":"2024-01-05","current":-0.264992,"twenty":1.405469,"median":3.089104,"eighty":4.165672,"marketCap":688346738},{"date":"2024-01-12","current":-0.272976,"twenty":1.393557,"median":3.089104,"eighty":4.165672,"marketCap":709461669},{"date":"2024-01-19","current":-0.244064,"twenty":1.382126,"median":3.089104,"eighty":4.165672,"marketCap":633447918},{"date":"2024-01-26","current":-0.287487,"twenty":1.359273,"median":3.089104,"eighty":4.165672,"marketCap":743245558},{"date":"2024-02-02","current":-0.250237,"twenty":1.351736,"median":3.089104,"eighty":4.165672,"marketCap":646116877},{"date":"2024-02-09","current":-0.263658,"twenty":1.329277,"median":3.084714,"eighty":4.164576,"marketCap":684123752},{"date":"2024-02-16","current":-0.283128,"twenty":1.318517,"median":3.088202,"eighty":4.165307,"marketCap":734799585},{"date":"2024-02-23","current":-0.263363,"twenty":1.303939,"median":3.088202,"eighty":4.165307,"marketCap":679900766},{"date":"2024-03-01","current":-0.248485,"twenty":1.291785,"median":3.0873,"eighty":4.164941,"marketCap":641893891},{"date":"2024-03-08","current":-0.235302,"twenty":1.268979,"median":3.077132,"eighty":4.164941,"marketCap":608110002},{"date":"2024-03-15","current":-0.248595,"twenty":1.253982,"median":3.054878,"eighty":4.164941,"marketCap":641893891},{"date":"2024-03-22","current":-0.229179,"twenty":1.23873,"median":3.033968,"eighty":4.164941,"marketCap":591218057},{"date":"2024-03-28","current":-0.062976,"twenty":1.226396,"median":3.01824,"eighty":4.164941,"marketCap":544765210},{"date":"2024-04-05","current":-0.059577,"twenty":1.211147,"median":2.999923,"eighty":4.1605,"marketCap":515204307},{"date":"2024-04-12","current":-0.058567,"twenty":1.188804,"median":2.975145,"eighty":4.160366,"marketCap":506758335},{"date":"2024-04-19","current":-0.054221,"twenty":1.17371,"median":2.963054,"eighty":4.160366,"marketCap":468751459},{"date":"2024-04-26","current":-0.061624,"twenty":1.142927,"median":2.932705,"eighty":4.158927,"marketCap":532096251},{"date":"2024-05-03","current":-0.07537,"twenty":1.092334,"median":2.923023,"eighty":4.158927,"marketCap":650339863},{"date":"2024-05-10","current":-0.081539,"twenty":1.055985,"median":2.884366,"eighty":4.158927,"marketCap":705238683},{"date":"2024-05-17","current":-0.103661,"twenty":1.047472,"median":2.858103,"eighty":4.158927,"marketCap":895273058},{"date":"2024-05-24","current":-0.093117,"twenty":1.011706,"median":2.845333,"eighty":4.158927,"marketCap":802367363},{"date":"2024-05-31","current":-0.08274,"twenty":0.983908,"median":2.83411,"eighty":4.158927,"marketCap":713684655},{"date":"2024-06-07","current":-0.082353,"twenty":0.965598,"median":2.826073,"eighty":4.158927,"marketCap":709461669},{"date":"2024-06-14","current":-0.077522,"twenty":0.951587,"median":2.818687,"eighty":4.158927,"marketCap":667231807},{"date":"2024-06-21","current":-0.072276,"twenty":0.928418,"median":2.804559,"eighty":4.158927,"marketCap":620778960},{"date":"2024-06-28","current":-0.074766,"twenty":0.899861,"median":2.77321,"eighty":4.158927,"marketCap":641893891},{"date":"2024-07-05","current":-0.073799,"twenty":0.880848,"median":2.764069,"eighty":4.146277,"marketCap":633447918},{"date":"2024-07-12","current":-0.073199,"twenty":0.866056,"median":2.701994,"eighty":4.120382,"marketCap":629224932},{"date":"2024-07-19","current":-0.064355,"twenty":0.841176,"median":2.658385,"eighty":4.102953,"marketCap":553211182},{"date":"2024-07-26","current":-0.070968,"twenty":0.828015,"median":2.643285,"eighty":4.09654,"marketCap":612332988},{"date":"2024-08-02","current":-0.066602,"twenty":0.820927,"median":2.608998,"eighty":4.086849,"marketCap":574326113},{"date":"2024-08-09","current":-0.068108,"twenty":0.81096,"median":2.553753,"eighty":4.078055,"marketCap":591218057},{"date":"2024-08-16","current":-0.064677,"twenty":0.805282,"median":2.467588,"eighty":4.069628,"marketCap":561657154},{"date":"2024-08-23","current":-0.063437,"twenty":0.792823,"median":2.337984,"eighty":4.046537,"marketCap":553211182},{"date":"2024-08-30","current":-0.048465,"twenty":-0.055975,"median":2.2773,"eighty":4.034616,"marketCap":561657154},{"date":"2024-09-06","current":-0.046621,"twenty":-0.055975,"median":2.233317,"eighty":4.010016,"marketCap":540542224},{"date":"2024-09-13","current":-0.043457,"twenty":-0.055975,"median":2.200795,"eighty":3.987839,"marketCap":502535348},{"date":"2024-09-20","current":-0.04102,"twenty":-0.05607,"median":2.16174,"eighty":3.955738,"marketCap":477197432},{"date":"2024-09-27","current":-0.051239,"twenty":-0.05607,"median":2.137922,"eighty":3.932308,"marketCap":599664029},{"date":"2024-10-04","current":-0.117806,"twenty":-0.058171,"median":2.106568,"eighty":3.911982,"marketCap":1372470490},{"date":"2024-10-10","current":-0.071845,"twenty":-0.05888,"median":2.100525,"eighty":3.892369,"marketCap":831928266},{"date":"2024-10-18","current":-0.071151,"twenty":-0.059575,"median":2.073006,"eighty":3.852635,"marketCap":819259308},{"date":"2024-10-25","current":-0.065654,"twenty":-0.062708,"median":2.014103,"eighty":3.823469,"marketCap":755914516},{"date":"2024-11-01","current":-0.066343,"twenty":-0.064269,"median":1.979421,"eighty":3.802004,"marketCap":764360488},{"date":"2024-11-08","current":-0.076082,"twenty":-0.065108,"median":1.93443,"eighty":3.787988,"marketCap":869935141},{"date":"2024-11-15","current":-0.065869,"twenty":-0.065604,"median":1.915791,"eighty":3.773215,"marketCap":747468544},{"date":"2024-11-22","current":-0.058833,"twenty":-0.066006,"median":1.893164,"eighty":3.751078,"marketCap":667231807},{"date":"2024-11-29","current":-0.0652,"twenty":-0.066006,"median":1.877489,"eighty":3.733384,"marketCap":739022572},{"date":"2024-12-06","current":-0.066474,"twenty":-0.066207,"median":1.870846,"eighty":3.716609,"marketCap":751691530},{"date":"2024-12-13","current":-0.063545,"twenty":-0.066401,"median":1.860345,"eighty":3.694632,"marketCap":717907641},{"date":"2024-12-20","current":-0.058258,"twenty":-0.066401,"median":1.841521,"eighty":3.686214,"marketCap":654562849},{"date":"2024-12-27","current":-0.060183,"twenty":-0.066401,"median":1.833321,"eighty":3.672871,"marketCap":675677780},{"date":"2025-01-03","current":-0.057119,"twenty":-0.066401,"median":1.814462,"eighty":3.660989,"marketCap":641893891},{"date":"2025-01-10","current":-0.05394,"twenty":-0.066401,"median":1.806788,"eighty":3.640885,"marketCap":603887016},{"date":"2025-01-17","current":-0.052766,"twenty":-0.066401,"median":1.795405,"eighty":3.614271,"marketCap":591218057},{"date":"2025-01-24","current":-0.056933,"twenty":-0.066401,"median":1.779447,"eighty":3.591732,"marketCap":641893891},{"date":"2025-01-28","current":-0.054798,"twenty":-0.066387,"median":1.76592,"eighty":3.585893,"marketCap":620778960},{"date":"2025-02-07","current":-0.052461,"twenty":-0.066416,"median":1.746189,"eighty":3.568462,"marketCap":591218057},{"date":"2025-02-14","current":-0.054841,"twenty":-0.066416,"median":1.720093,"eighty":3.555478,"marketCap":616555974},{"date":"2025-02-21","current":-0.050806,"twenty":-0.066416,"median":1.676978,"eighty":3.534306,"marketCap":574326113},{"date":"2025-02-28","current":-0.051724,"twenty":-0.066416,"median":1.656064,"eighty":3.508696,"marketCap":582772085},{"date":"2025-03-07","current":-0.05077,"twenty":-0.066425,"median":1.628054,"eighty":3.476467,"marketCap":574326113},{"date":"2025-03-14","current":-0.054484,"twenty":-0.066425,"median":1.615194,"eighty":3.457716,"marketCap":616555974},{"date":"2025-03-21","current":-0.049651,"twenty":-0.066425,"median":1.591956,"eighty":3.432154,"marketCap":561657154},{"date":"2025-03-28","current":-0.050126,"twenty":-0.066425,"median":1.582241,"eighty":3.424204,"marketCap":565880140},{"date":"2025-04-03","current":-0.065212,"twenty":-0.066499,"median":1.580183,"eighty":3.408358,"marketCap":548988196},{"date":"2025-04-11","current":-0.061752,"twenty":-0.066499,"median":1.564628,"eighty":3.382521,"marketCap":515204307},{"date":"2025-04-17","current":-0.061165,"twenty":-0.066474,"median":1.560009,"eighty":3.377972,"marketCap":510981321},{"date":"2025-04-25","current":-0.064073,"twenty":-0.066524,"median":1.547783,"eighty":3.367973,"marketCap":536319238},{"date":"2025-05-02","current":-0.062427,"twenty":-0.066499,"median":1.543011,"eighty":3.362035,"marketCap":523650279},{"date":"2025-05-09","current":-0.055493,"twenty":-0.066524,"median":1.535949,"eighty":3.346888,"marketCap":468751459},{"date":"2025-05-16","current":-0.054547,"twenty":-0.066524,"median":1.523259,"eighty":3.33846,"marketCap":464528473},{"date":"2025-05-23","current":-0.053396,"twenty":-0.066524,"median":1.510685,"eighty":3.331213,"marketCap":456082501},{"date":"2025-05-30","current":-0.054146,"twenty":-0.066524,"median":1.491688,"eighty":3.312758,"marketCap":464528473},{"date":"2025-06-06","current":-0.053027,"twenty":-0.066524,"median":1.473191,"eighty":3.298994,"marketCap":456082501},{"date":"2025-06-13","current":-0.050552,"twenty":-0.066524,"median":1.458546,"eighty":3.289305,"marketCap":434967570},{"date":"2025-06-20","current":-0.051635,"twenty":-0.066524,"median":1.446523,"eighty":3.275487,"marketCap":443413543},{"date":"2025-06-27","current":-0.054433,"twenty":-0.066499,"median":1.438696,"eighty":3.26022,"marketCap":468751459},{"date":"2025-07-04","current":-0.057372,"twenty":-0.066499,"median":1.41821,"eighty":3.258378,"marketCap":494089376},{"date":"2025-07-11","current":-0.058412,"twenty":-0.066499,"median":1.398779,"eighty":3.222759,"marketCap":502535348},{"date":"2025-07-18","current":-0.056984,"twenty":-0.066499,"median":1.3856,"eighty":3.20868,"marketCap":489866390},{"date":"2025-07-25","current":-0.056777,"twenty":-0.066499,"median":1.373808,"eighty":3.188966,"marketCap":489866390},{"date":"2025-08-01","current":-0.054175,"twenty":-0.066499,"median":1.35634,"eighty":3.15307,"marketCap":464528473},{"date":"2025-08-08","current":-0.053058,"twenty":-0.066499,"median":1.345919,"eighty":3.14225,"marketCap":456082501},{"date":"2025-08-15","current":-0.050677,"twenty":-0.066499,"median":1.31881,"eighty":3.119244,"marketCap":434967570},{"date":"2025-08-22","current":-0.050343,"twenty":-0.066499,"median":1.307408,"eighty":3.104684,"marketCap":430744584},{"date":"2025-08-29","current":-0.051087,"twenty":-0.066499,"median":1.292142,"eighty":3.089348,"marketCap":439190557},{"date":"2025-09-05","current":-0.051481,"twenty":-0.066499,"median":1.269225,"eighty":3.072502,"marketCap":430744584},{"date":"2025-09-12","current":-0.050884,"twenty":-0.066499,"median":1.254529,"eighty":3.053892,"marketCap":426521598},{"date":"2025-09-19","current":-0.052433,"twenty":-0.066499,"median":1.239358,"eighty":3.028054,"marketCap":439190557},{"date":"2025-09-26","current":-0.051559,"twenty":-0.066499,"median":1.222442,"eighty":3.006777,"marketCap":430744584},{"date":"2025-10-03","current":-0.052445,"twenty":-0.066474,"median":1.207684,"eighty":2.996205,"marketCap":439190557},{"date":"2025-10-10","current":-0.051512,"twenty":-0.066499,"median":1.185625,"eighty":2.973807,"marketCap":430744584},{"date":"2025-10-17","current":-0.04953,"twenty":-0.066499,"median":1.17137,"eighty":2.948262,"marketCap":413852640},{"date":"2025-10-24","current":-0.050522,"twenty":-0.066499,"median":1.135039,"eighty":2.930466,"marketCap":422298612},{"date":"2025-10-31","current":-0.048933,"twenty":-0.066499,"median":1.076688,"eighty":2.917355,"marketCap":409629654},{"date":"2025-11-07","current":-0.048964,"twenty":-0.066499,"median":1.053605,"eighty":2.875195,"marketCap":409629654},{"date":"2025-11-14","current":-0.047819,"twenty":-0.066499,"median":1.037589,"eighty":2.852986,"marketCap":401183681},{"date":"2025-11-21","current":-0.047338,"twenty":-0.066499,"median":1.005095,"eighty":2.839145,"marketCap":396960695},{"date":"2025-11-28","current":-0.04265,"twenty":-0.066499,"median":0.972534,"eighty":2.830218,"marketCap":358953820},{"date":"2025-12-05","current":-0.041576,"twenty":-0.066499,"median":0.957757,"eighty":2.823285,"marketCap":350507848},{"date":"2025-12-12","current":-0.040499,"twenty":-0.066499,"median":0.942564,"eighty":2.806448,"marketCap":342061876},{"date":"2025-12-19","current":-0.040403,"twenty":-0.066499,"median":0.922679,"eighty":2.785804,"marketCap":342061876},{"date":"2025-12-24","current":-0.042764,"twenty":-0.066499,"median":0.894593,"eighty":2.771412,"marketCap":363176806},{"date":"2026-01-02","current":-0.038634,"twenty":-0.066524,"median":0.875292,"eighty":2.718397,"marketCap":329392917},{"date":"2026-01-09","current":-0.043479,"twenty":-0.066524,"median":0.862403,"eighty":2.680428,"marketCap":371622779},{"date":"2026-01-16","current":-0.04383,"twenty":-0.066524,"median":0.832304,"eighty":2.657194,"marketCap":375845765},{"date":"2026-01-23","current":-0.03845,"twenty":-0.066524,"median":0.827777,"eighty":2.632762,"marketCap":329392917},{"date":"2026-01-30","current":-0.040729,"twenty":-0.066524,"median":0.818258,"eighty":2.585477,"marketCap":350507848},{"date":"2026-02-06","current":-0.039158,"twenty":-0.066524,"median":0.808867,"eighty":2.515114,"marketCap":337838890}],"updateTime":1770600124091}}}