ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
貝殼-W
51.950
+2.050
4.11%
手動刷新
成交量:
1,511.57萬
成交額:
7.95億
市值:
1,881.50億
市盈率:
40.93
高:
53.850
開:
50.300
低:
49.900
收:
49.900
資料載入中...
總覽
公司
新聞
公告
初步確立“一體三翼”版圖,貝殼還有更多未來投入
Ofweek维科网
·
03-20
樓市“寒冬”之下,貝殼營收935億創下歷史新高
观察者网
·
03-20
【券商聚焦】東吳證券維持貝殼(02423)“買入”評級 指公司有望受益於市場的結構性調整
金吾财讯
·
03-20
【券商聚焦】國金證券維持貝殼(02423)“買入”評級 指公司受益於行業β逐漸修復 業績有望逐步回升
金吾财讯
·
03-20
港股異動 | 貝殼-W(02423)盤中跌超5% 去年第四季度盈利表現不及預期
智通财经
·
03-20
貝殼趟過了2024 現在要用科技重塑能力邊界
观点
·
03-20
貝殼-W(02423)出現大手賣出11.13萬股,成交價$59.0,涉資656.67萬
阿斯达克财经
·
03-20
貝殼-W(2423.HK):中介龍頭地位持續穩固 收入結構變化導致利潤承壓
中信建投证券
·
03-20
貝殼-W(2423.HK):業務規模有序拓展 非房交易快速發展
海通证券
·
03-20
貝殼-W2024年業績公告點評:調結構提減值夯實基礎 提份額穩費率迎接增長
东吴证券
·
03-20
貝殼:業務規模持續突破 AI打開長期業務價值空間
中金公司
·
03-20
租房生意爆發!貝殼非房收入狂飆64%,居住服務帝國初現
美股研究社
·
03-19
大華繼顯:維持貝殼-W(02423)“買入”評級 上調目標價至80港元
智通财经
·
03-19
貝殼2024年淨收入同比增長20%,彭永東:務必打破對規模的慣性,用AI解決效率問題
Ofweek维科网
·
03-19
貝殼-W03月19日主力淨流出2747萬元 散户資金買入
市场透视
·
03-19
貝殼去年淨收入935億元,管理層稱樓市迎來顯著修復
第一财经
·
03-19
《大行》滙豐研究降貝殼(02423.HK)目標價至68.38元 下調盈測
阿斯达克财经
·
03-19
【券商聚焦】高盛予貝殼(02423)“買入”評級 指24Q4盈利能力低於預期
金吾财讯
·
03-19
貝殼(02423)跌8.04% 去年Q4增收不增利 內部佣金及薪酬營業成本大增64.8%
金吾财讯
·
03-19
港股科網股多數下挫,貝殼(02423.HK)現跌超7%,百度(09888.HK)跌近5%,美團(03690.HK)、快手
美港电讯
·
03-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02423/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02423","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","market":"HK","secType":"STK","nameCN":"貝殼-W","latestPrice":51.95,"timestamp":1744877289030,"preClose":49.9,"halted":0,"volume":15115700,"delay":0,"floatShares":3477710889,"shares":3621753365,"eps":1.2692634215461034,"marketStatus":"復活節星期一休市","change":2.05,"latestTime":"04-17 16:08:09","open":50.3,"high":53.85,"low":49.9,"amount":794652482,"amplitude":0.079158,"askPrice":51.95,"askSize":30600,"bidPrice":51.9,"bidSize":81000,"shortable":3,"etf":0,"ttmEps":1.2244054641415707,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1652198400000,"exchange":"SEHK","adjPreClose":49.9,"dividendRate":0.017926,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.198647300139768,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02423\",,,,,undefined,":{"symbol":"02423","floatShares":3477710889,"roa":"1.93%","roe":"5.68%","lyrEps":1.269263,"volumeRatio":1.198647300139768,"shares":3621753365,"dividePrice":0.932571,"high":53.85,"amplitude":0.079158,"preClose":49.9,"low":49.9,"week52Low":32.087,"pbRate":"2.48","psRate":"1.89","week52High":72.012,"institutionHeld":0,"latestPrice":51.95,"committee":0.451613,"eps":1.2692634215461034,"divideRate":0.017926,"volume":15115700,"delay":0,"ttmEps":1.2244054641415707,"open":50.3,"prevYearClose":46.441,"prevWeekClose":51.95,"prevMonthClose":51.927,"prevQuarterClose":51.927,"fiveDayClose":48.65,"twentyDayClose":58.786,"sixtyDayClose":42.865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02423\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520075431","title":"初步確立“一體三翼”版圖,貝殼還有更多未來投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520075431","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520075431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:12","pubTimestamp":1742465525,"startTime":"0","endTime":"0","summary":"自2023年发布“一体三翼”战略以来,贝壳加大对家装家居、房屋租赁等新业务投资,目前已成为新的增长曲线。在“三翼”共同发力下,贝壳初步确立了“一站式新居住”版图。“一体三翼”多方面完成跃升提质的同时,贝壳不断强化科技能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018125194bafc6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018125194bafc6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02423","LU2778985437.USD","LU2476274308.USD","BEKE"],"gpt_icon":0},{"id":"2520929436","title":"樓市“寒冬”之下,貝殼營收935億創下歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2520929436","media":"观察者网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520929436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:33","pubTimestamp":1742463222,"startTime":"0","endTime":"0","summary":"另外,公司全年净收入达到935亿元,同比增长20.2%,创下历史新高。但是净利润同比下滑30.8%,降为40.78亿元。从年度的平台交易额来看,贝壳的平台流量优势在被进一步放大,去年二手房GTV达到2.2465万亿,同比增加10.8%;作为房企销售渠道的新房成交GTV同比虽然有3.3%的下降,但总额仍高达9700亿元。财报显示,去年贝壳的外部分佣和内部佣金及薪酬成本,分别出现11.5%和11.1%的同比增幅,整体营业成本总额上升25.8%达到708亿元,对公司净利润造成一定压缩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320173615971d5342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320173615971d5342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02423","BEKE"],"gpt_icon":1},{"id":"2520174056","title":"【券商聚焦】東吳證券維持貝殼(02423)“買入”評級 指公司有望受益於市場的結構性調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2520174056","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520174056?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 13:45","pubTimestamp":1742449532,"startTime":"0","endTime":"0","summary":"该行预计2025年二手房市场有望率先回暖,公司有望受益于市场的结构性调整进一步扩大存量房经纪业务规模。该行续指,2024年公司家装家居业务GTV同比增长27.3%至169亿元,贡献利润率提升1.7pct至30.7%,进一步优化交付能力和底层数字化平台建设。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02423","BEKE","601555"],"gpt_icon":1},{"id":"2520717405","title":"【券商聚焦】國金證券維持貝殼(02423)“買入”評級 指公司受益於行業β逐漸修復 業績有望逐步回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520717405","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520717405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 13:40","pubTimestamp":1742449222,"startTime":"0","endTime":"0","summary":"受益于政策利好,市场活跃度提升,2024年公司GTV同比:存量房+10.8%,新房-3.3%。2024年非房产交易收入占比已达到34%,同比提升9.1pct。该行续指,短期内公司增加对门店及经纪人的成本投入,谋求建立更好的生态,立足更长远更持续的发展;同时受益于行业β逐渐修复,公司α持续凸显,业绩有望逐步回升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02423","BEKE"],"gpt_icon":1},{"id":"2520129548","title":"港股異動 | 貝殼-W(02423)盤中跌超5% 去年第四季度盈利表現不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520129548","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520129548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:19","pubTimestamp":1742440753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,贝壳-W盘中跌超5%,截至发稿,跌3.75%,报57.75港元,成交额6.6亿港元。消息面上,贝壳发布业绩,于2024年第四季度,该集团实现净收入总额311.25亿元人民币,同比增加54.05%;归属公司普通股股东的净利润5.7亿元,同比减少14.88%。高盛表示,尽管其总交易额及收入超出预期,但盈利能力低于预期。高盛引述贝壳管理层指引,2024财年第四季的盈利能力会比正常情况弱,但该行认为盈利低于预期是由于增加策略性投资以继续扩大平台规模所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359201612.USD","LU0651947912.USD","BK4585","BK4509","LU1688375341.USD","BK4548","LU1831875114.USD","LU1515016050.SGD","LU0244354667.USD","LU2476274308.USD","BK4505","LU0463099449.HKD","LU0326950275.SGD","LU0173614495.USD","BK4504","LU1051768304.USD","LU0287142896.SGD","LU0651946864.USD","LU0359201885.HKD","02423","LU1051769294.HKD","LU2778985437.USD","LU1023057109.AUD","BK1097","LU0359202008.SGD","BK4079","BEKE","BK4526","BK4588","LU1188198961.HKD"],"gpt_icon":1},{"id":"2520623125","title":"貝殼趟過了2024 現在要用科技重塑能力邊界","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623125","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 11:00","pubTimestamp":1742439643,"startTime":"0","endTime":"0","summary":"受市场回暖的利好影响,贝壳也在2024年第四季度以及全年继续取得不错表现。积极的信号3月18日晚间,贝壳发布2024年第四季度及全年未经审计财务业绩。根据贝壳研究院的测算,2024年全国二手房交易额占比提高至46%。同时,预计2025年交易结构分化将进一步加剧,二手房交易占比将进一步上升。据悉,2024年家装业务的突破主要来自于竣工交付能力提升和底层数字化平台的支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032010562594baa1e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032010562594baa1e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","LU2476274308.USD","02423","BK1097","BEKE"],"gpt_icon":0},{"id":"2520914647","title":"貝殼-W(02423)出現大手賣出11.13萬股,成交價$59.0,涉資656.67萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2520914647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520914647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:20","pubTimestamp":1742433600,"startTime":"0","endTime":"0","summary":"[大手成交]贝壳-W(02423)在上午09:20出现大手卖出,成交量为11.13万,成交价为港币$59.0,涉资656.67万。至目前为止,股价跌1.667%,今日最高价为$59.0,而最低价为$59.0,总成交量为11.13万股,总成交金额港币$656.67万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25032042/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","LU2476274308.USD","LU2778985437.USD","02423"],"gpt_icon":0},{"id":"2520484408","title":"貝殼-W(2423.HK):中介龍頭地位持續穩固 收入結構變化導致利潤承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484408","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484408?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"2024 年贝壳平台的门店、经纪人数量持续增长,带动公司的存量房、新房交易GTV 增速明显好于行业整体,公司的中介龙头地位持续稳固。简评新房、家装、租赁业务带动营收增长,存量房业务收入占比下降导致利润承压。2024 年公司归母净利润为40.6 亿元,同比下降30.9%;经调整的Non-GAAP 归母净利润为72.0 亿元,同比下降26.5%。收入增长而利润下降,主要由于收入结构变动带来的毛利率下降。中介龙头地位持续稳固,存量房与新房业务货币化率分化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320153019a43aed06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320153019a43aed06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02423","LU2778985437.USD","LU2476274308.USD","BK1097"],"gpt_icon":0},{"id":"2520310744","title":"貝殼-W(2423.HK):業務規模有序拓展 非房交易快速發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2520310744","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520310744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"2024 年,公司已斥资约7.16 亿美元实施股份回购计划,回购美国存托股份总数占2023 年末已发行股份总数的约3.89%。分红方面,公司宣派末期股息,预计支付的股息总额约4亿美元,每股普通股0.12 美元或每股美国存托股份0.36 美元。贝壳存量房业务净收入中3P 模式占比从2019 年的6.5%上升至2024 年的18.1%,提升11.6 个百分点;贝壳存量房总交易额中3P模式占比从2019 年的34.1%上升至2024 年的59.1%,提升25.0 个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320182125a43b2b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320182125a43b2b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02423","LU2778985437.USD","LU2476274308.USD","BK1097"],"gpt_icon":0},{"id":"2520120653","title":"貝殼-W2024年業績公告點評:調結構提減值夯實基礎 提份額穩費率迎接增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120653","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"事件:公司发布2024 年业绩公告,全年实现营收934.6 亿元,同比增长20.2%;经调整后净利润72.1 亿元,同比下降26.4%。营收稳定增长,毛利率下滑拖累业绩,费用率进一步压降。2024 年公司GTV 3.35 万亿元,同比正增6.6%,带动公司营收稳健增长。我们预计2025 年二手房市场有望率先回暖,公司有望受益于市场的结构性调整进一步扩大存量房经纪业务规模。2024 年公司家装家居业务GTV 同比增长27.3%至169 亿元,贡献利润率提升1.7pct 至30.7%,进一步优化交付能力和底层数字化平台建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320115718a69cf0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320115718a69cf0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","02423","LU2778985437.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2520112366","title":"貝殼:業務規模持續突破 AI打開長期業務價值空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2520112366","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520112366?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400000,"startTime":"0","endTime":"0","summary":"发展趋势核心业务规模持续突破。展望2025 年,管理层表示将继续加大AI 领域投入,推动集团的AI 融合、AI 原生和创新能力发展。我们认为,贝壳借助大规模高质量的行业闭环数据积累,以遍布核心城市的门店、经纪人网络为抓手,有望在AI 赋能下持续突破作业效率和业务规模提升的边界。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320080635a69cb21c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320080635a69cb21c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","02423","LU2778985437.USD","BK1097"],"gpt_icon":0},{"id":"2520047999","title":"租房生意爆發!貝殼非房收入狂飆64%,居住服務帝國初現","url":"https://stock-news.laohu8.com/highlight/detail?id=2520047999","media":"美股研究社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520047999?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:57","pubTimestamp":1742381842,"startTime":"0","endTime":"0","summary":"贝壳上演中介变居住生活服务商作为国内领先的居住服务平台,贝壳的业绩表现与房地产市场政策环境紧密相关。全年贝壳非房业务收入同比增长64.2%,占总营收的33.8%,较2023年提升9.1个百分点。数据显示,家装客户中45%来自房产交易导流,租赁业务60%的租客后续转化为购房或家装客户,“一站式居住服务”生态的协同效应初现。2024年其研发投入同比增长17.9%至23亿元,其中第四季度大增38.4%,其中AI相关领域是重点投入方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319190704a439a597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319190704a439a597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","LU2476274308.USD","LU2778985437.USD","BEKE","02423"],"gpt_icon":1},{"id":"2520856920","title":"大華繼顯:維持貝殼-W(02423)“買入”評級 上調目標價至80港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520856920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520856920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:45","pubTimestamp":1742373943,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,大华继显发布研报称,维持贝壳-W(02423)“买入”评级,目标价由70港元升至80港元。贝壳去年第四季营收同比增长54%至311亿人民币,高于该行及市场预期,亦好过先前预告同比增长39至44%。非通用会计准则(Non-GAAP)净利同比减少22%至13亿人民币,未达预期,原因在于扩大平台的策略性投资。非通用会计准则下的净利润率同比减少4个百分点至4.3%。受惠于农历春节及今年楼市展望稳定,该行指引第一季房屋市场表现强劲。展望全年,贝壳预期现楼市场将温和复苏,而新楼市场可能持续调整,但新楼销售同比跌幅预计将收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02423","BEKE"],"gpt_icon":0},{"id":"2520922651","title":"貝殼2024年淨收入同比增長20%,彭永東:務必打破對規模的慣性,用AI解決效率問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922651","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:36","pubTimestamp":1742373393,"startTime":"0","endTime":"0","summary":"2024全年GTV 33,494亿元,同比增长6.6%,净收入935亿元,同比增长20.2%,经调整净利润72.11亿元。贝壳表示,2025年将进一步增加AI投入,强化基础能力的同时在应用层加速迭代研发,坚持\"业务驱动、技术赋能\"的路径,通过AI应用深化推动运营提效和客户体验升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916365694b9b7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031916365694b9b7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE","LU2778985437.USD","02423","BK1097","LU2476274308.USD"],"gpt_icon":0},{"id":"2520097298","title":"貝殼-W03月19日主力淨流出2747萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520097298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520097298?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372246,"startTime":"0","endTime":"0","summary":"03月19日, 贝壳-W股价跌10.71%,报收60.00元,成交金额18.36亿元,换手率0.90%,振幅6.25%,量比1.73。贝壳-W今日主力资金净流出2747万元,上一交易日主力净流入5822万元。该股近5个交易日上涨1.95%,主力资金累计净流入2.87亿元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入11.92亿元,其中净流入天数为15日。该股主力净额占比0.01%,港股市场排名2429/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170207a43978dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319170207a43978dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02423","BK1097","LU2476274308.USD","LU2778985437.USD"],"gpt_icon":0},{"id":"2520299119","title":"貝殼去年淨收入935億元,管理層稱樓市迎來顯著修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2520299119","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520299119?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:14","pubTimestamp":1742372053,"startTime":"0","endTime":"0","summary":"去年9月份以来,楼市政策效力超预期释放,带动市场行情显著修复。同期新房业务GTV为3553亿元,同比增长49.3%,净收入同比增加72.7%至131亿元。贝壳执行董事兼首席财务官徐涛表示,2024年,存量房和新房市场均在9月刺激政策出台后迎来显著修复,2024年存量房交易量同比有所增长。截至2024年期末,贝壳年度净利润为40.78亿元,经调整后净利润为72.11亿元。文章来源:第一财经文章作者:孙梦凡贝壳去年净收入935亿元,管理层称楼市迎来显著修复","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319161654a439683a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319161654a439683a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","BK1097","LU2476274308.USD","02423","BEKE"],"gpt_icon":0},{"id":"2520945668","title":"《大行》滙豐研究降貝殼(02423.HK)目標價至68.38元 下調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945668","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:08","pubTimestamp":1742364480,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告指,贝壳-W亮丽的收入增长反映了其领导地位日渐稳固,惟盈利增长或受压。该行维持公司评级“买入”,美股目标价由26.8美元降至26.3美元,H股目标价由69.68港元降至68.38港元。汇丰研究指贝壳去年末季在一手楼市的市占率及佣金均显著上升,表示其领导位置及定价能力,符合该行的预期,但速度更快。该行相信此举有助于缓解投资者对市场复苏后房地产中介受依赖度下降的担忧。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201122906625_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201122906625_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425938/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02423"],"gpt_icon":0},{"id":"2520991153","title":"【券商聚焦】高盛予貝殼(02423)“買入”評級 指24Q4盈利能力低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520991153","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520991153?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:12","pubTimestamp":1742353941,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛研报指,预期贝壳(02423)股价对其2024财年第四季业绩表现会有初步负面反应,尽管其总交易额及收入超出预期,但盈利能力低于预期。该行表示,2024财年第四季的盈利能力会比正常情况弱,但该行认为盈利低于预期是由于增加策略性投资以继续扩大平台规模所致。该行将贝壳H股目标价定于69港元,给予“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","02423"],"gpt_icon":0},{"id":"2520998693","title":"貝殼(02423)跌8.04% 去年Q4增收不增利 內部佣金及薪酬營業成本大增64.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998693","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:05","pubTimestamp":1742349925,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贝壳 股价走弱,截至发稿,跌8.04%,报61.8港元,成交额5.5亿港元。消息面上,贝壳公布,截至2024年12月31日止年度,净利润为40.65亿元,同比减少30.91%,每股基本净收益1.19元,去年同期为1.67元。第四季度实现净收入总额311.25亿元人民币,同比增加54.05%。值得注意的是,第四季度营业成本增加59.1%至240亿元,其中外部分佣贝联经纪人和其他销售渠道佣金的营业成本增加71.7%至87亿元;内部佣金及薪酬的营业成本增加64.8%至65亿元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1515016050.SGD","LU2778985437.USD","LU0359202008.SGD","LU0173614495.USD","BK4079","LU0287142896.SGD","LU0359201612.USD","LU1051769294.HKD","BEKE","LU1831875114.USD","02423","LU1051768304.USD","LU0326950275.SGD","LU1023057109.AUD","LU1188198961.HKD","LU0651946864.USD","LU0244354667.USD","BK4548","LU0651947912.USD","LU2476274308.USD","LU0359201885.HKD","LU0463099449.HKD","BK4526","BK4588","BK4504","LU1688375341.USD","BK4585","BK4505","BK1097","BK4509"],"gpt_icon":1},{"id":"2520596078","title":"港股科網股多數下挫,貝殼(02423.HK)現跌超7%,百度(09888.HK)跌近5%,美團(03690.HK)、快手","url":"https://stock-news.laohu8.com/highlight/detail?id=2520596078","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520596078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:00","pubTimestamp":1742349642,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0791590937.USD","LU0594300179.USD","LU0327786744.USD","09888","81024","SG9999006597.SGD","BEKE","BK1604","89988","LU1810669033.SGD","BIDU","BK4607","LU2488822045.USD","LU1152091754.HKD","LU0130103400.USD","BK4548","LU1481107354.HKD","MPNGY","LU0143863198.USD","LU0823038988.USD","LU1044875133.USD","LU1267930227.SGD","BK4526","LU1051768304.USD","YANG","LU0293314216.USD","BK4077","HMTD.SI","JD","LU1152091168.USD","IE00BZ08YS42.EUR","LU0823426308.USD","HSCEI","89618","07226","09988","IE00B0JY6N72.USD","BK4514","LU0449515922.USD","LU1242518857.USD","LU2097828557.USD","89888","09618","BABA","HBBD.SI","HSTECH","02423","01024","03690","LU0871576103.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02423\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"02423","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-09","defaultRemindTime":1744075800000,"name":"贝壳-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744041600000,"payDate":"2025-04-22"},{"market":"HK","date":"2025-03-18","symbol":"02423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742227200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"02423","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-12","symbol":"02423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盤後","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-05-23","symbol":"02423","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716427800000,"name":null,"time":"盤後","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02423\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-27","value":0.057,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-19","value":0.117,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-09","paymentDate":"2025-04-22","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02423\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02423\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02423","date":"2025-04-17","current":41.789267,"percent":0.691304,"low":-504.384152,"twenty":-102.712596,"median":26.830209,"eighty":59.246452,"high":185.765341,"avg":-33.370077,"sd":146.519396,"marketCap":180666537711.31},"quantilePoints":[{"date":"2020-08-14","current":-228.438622,"twenty":-375.743338,"median":-317.269806,"eighty":-246.754562,"marketCap":288371826401.43},{"date":"2020-08-21","current":-288.526583,"twenty":-325.456068,"median":-280.674722,"eighty":-263.992693,"marketCap":365877013008.01},{"date":"2020-08-28","current":-340.171933,"twenty":-345.793182,"median":-304.731048,"eighty":-274.454633,"marketCap":434735082673.89},{"date":"2020-09-04","current":-309.65634,"twenty":-350.889257,"median":-318.365275,"eighty":-280.082758,"marketCap":397077217105.58},{"date":"2020-09-11","current":-330.351016,"twenty":-344.727184,"median":-317.89177,"eighty":-285.385839,"marketCap":424068223633.54},{"date":"2020-09-18","current":-393.508166,"twenty":-366.45474,"median":-330.351016,"eighty":-290.636931,"marketCap":510039634288.74},{"date":"2020-09-25","current":-387.145188,"twenty":-370.565247,"median":-339.027085,"eighty":-297.086093,"marketCap":497805730221.01},{"date":"2020-09-30","current":-414.592037,"twenty":-381.075543,"median":-341.3298,"eighty":-302.18164,"marketCap":535640721224.54},{"date":"2020-10-09","current":-443.043318,"twenty":-403.317504,"median":-353.078343,"eighty":-309.225501,"marketCap":580640033807.14},{"date":"2020-10-16","current":-475.845449,"twenty":-422.306763,"median":-362.667808,"eighty":-310.044891,"marketCap":623373674995.59},{"date":"2020-10-23","current":-466.115852,"twenty":-436.651309,"median":-366.663184,"eighty":-312.762931,"marketCap":611574128525.58},{"date":"2020-10-30","current":-464.732863,"twenty":-445.511366,"median":-375.785567,"eighty":-317.418265,"marketCap":609853697029.47},{"date":"2020-11-06","current":-498.136631,"twenty":-464.732863,"median":-387.145188,"eighty":-318.365275,"marketCap":661331564743.1},{"date":"2020-11-13","current":-477.187677,"twenty":-465.234031,"median":-399.639002,"eighty":-322.025279,"marketCap":634051648504.79},{"date":"2020-11-20","current":-326.976373,"twenty":-464.732863,"median":-387.145188,"eighty":-320.107198,"marketCap":555613567095.2},{"date":"2020-11-27","current":-347.393602,"twenty":-463.034673,"median":-379.17098,"eighty":-322.025279,"marketCap":588927829323.28},{"date":"2020-12-04","current":-331.850369,"twenty":-461.800232,"median":-367.225795,"eighty":-325.933051,"marketCap":566625680192.64},{"date":"2020-12-11","current":-354.703235,"twenty":-459.532741,"median":-365.26741,"eighty":-325.942965,"marketCap":604197193267.07},{"date":"2020-12-18","current":-345.244079,"twenty":-446.071028,"median":-360.277245,"eighty":-326.976373,"marketCap":589038006295.4},{"date":"2020-12-24","current":-349.609338,"twenty":-445.722425,"median":-360.277245,"eighty":-329.676087,"marketCap":597101046791.44},{"date":"2020-12-31","current":-329.181191,"twenty":-445.560929,"median":-357.476735,"eighty":-329.883086,"marketCap":562441982360.8},{"date":"2021-01-08","current":-346.186129,"twenty":-336.921569,"median":-333.081028,"eighty":-326.913725,"marketCap":596823611160.6},{"date":"2021-01-15","current":-331.175141,"twenty":-341.12965,"median":-333.59805,"eighty":-328.346059,"marketCap":570134565261.57},{"date":"2021-01-22","current":-379.433103,"twenty":-347.495402,"median":-334.205726,"eighty":-330.377561,"marketCap":652938167387.97},{"date":"2021-01-29","current":-311.325995,"twenty":-347.495402,"median":-334.1604,"eighty":-327.913514,"marketCap":540166794971.61},{"date":"2021-02-05","current":-331.792576,"twenty":-345.2156,"median":-334.115073,"eighty":-327.913514,"marketCap":572229181248.08},{"date":"2021-02-11","current":-374.6297,"twenty":-349.341016,"median":-334.205726,"eighty":-328.54224,"marketCap":647034933384.19},{"date":"2021-02-19","current":-367.043775,"twenty":-358.396539,"median":-337.469532,"eighty":-328.768378,"marketCap":634209596855.99},{"date":"2021-02-26","current":-338.528015,"twenty":-363.870184,"median":-339.93288,"eighty":-329.579981,"marketCap":583651982140.01},{"date":"2021-03-05","current":-279.029357,"twenty":-360.622868,"median":-338.870426,"eighty":-328.501261,"marketCap":479865104539.09},{"date":"2021-03-12","current":-314.4048,"twenty":-358.396539,"median":-336.911349,"eighty":-318.716565,"marketCap":539755972440.3},{"date":"2021-03-19","current":177.592092,"twenty":-352.271989,"median":-334.115073,"eighty":-311.849249,"marketCap":588410955516.79},{"date":"2021-03-26","current":157.142603,"twenty":-350.287933,"median":-332.450075,"eighty":-280.661363,"marketCap":518357696920.94},{"date":"2021-04-01","current":170.393047,"twenty":-349.459311,"median":-331.772789,"eighty":146.878917,"marketCap":560592411513.59},{"date":"2021-04-09","current":156.28949,"twenty":-349.281869,"median":-331.175141,"eighty":156.336251,"marketCap":515326724729.2},{"date":"2021-04-16","current":143.242004,"twenty":-347.377107,"median":-328.562729,"eighty":155.566657,"marketCap":474094075962.45},{"date":"2021-04-23","current":156.137486,"twenty":-345.2156,"median":-326.64427,"eighty":155.505855,"marketCap":518068215365.12},{"date":"2021-04-30","current":143.675677,"twenty":-343.631987,"median":-316.993369,"eighty":155.340966,"marketCap":478684734350.77},{"date":"2021-05-07","current":139.592109,"twenty":-342.251388,"median":-313.942265,"eighty":154.89877,"marketCap":468092936461.06},{"date":"2021-05-14","current":137.209137,"twenty":-341.551542,"median":-295.515547,"eighty":152.891119,"marketCap":459802627041.52},{"date":"2021-05-21","current":75.840642,"twenty":-341.38509,"median":-282.796969,"eighty":151.596956,"marketCap":463560401331.53},{"date":"2021-05-28","current":77.700485,"twenty":-341.219999,"median":-251.752767,"eighty":150.714741,"marketCap":479608004338.01},{"date":"2021-06-04","current":69.845109,"twenty":-341.030122,"median":72.312371,"eighty":149.320849,"marketCap":429076678500.26},{"date":"2021-06-11","current":73.164254,"twenty":-340.145371,"median":70.8649,"eighty":148.991389,"marketCap":449434255355.9},{"date":"2021-06-18","current":75.471663,"twenty":-338.801944,"median":71.786687,"eighty":148.456064,"marketCap":459848568088.1},{"date":"2021-06-25","current":78.432896,"twenty":-338.316318,"median":73.569375,"eighty":146.549627,"marketCap":477590590857.83},{"date":"2021-07-02","current":71.292592,"twenty":-337.469532,"median":73.195055,"eighty":145.232465,"marketCap":433353560526.28},{"date":"2021-07-09","current":62.080047,"twenty":-336.353165,"median":71.831306,"eighty":143.675677,"marketCap":376976797673.09},{"date":"2021-07-16","current":59.246452,"twenty":-334.205726,"median":71.457388,"eighty":143.242004,"marketCap":359762593727.01},{"date":"2021-07-23","current":51.51044,"twenty":-334.115073,"median":70.8649,"eighty":142.742001,"marketCap":312757062205.13},{"date":"2021-07-30","current":33.410407,"twenty":-333.777752,"median":69.457131,"eighty":142.45116,"marketCap":203540266471.98},{"date":"2021-08-06","current":28.260645,"twenty":-333.081028,"median":64.019172,"eighty":142.434721,"marketCap":171751555845.8},{"date":"2021-08-13","current":41.107673,"twenty":-331.819122,"median":59.725871,"eighty":139.904973,"marketCap":164980895687.49},{"date":"2021-08-20","current":37.343751,"twenty":-331.792576,"median":59.246452,"eighty":139.592109,"marketCap":149450125585.19},{"date":"2021-08-27","current":45.87228,"twenty":-331.753002,"median":58.519982,"eighty":139.362706,"marketCap":184390485145.04},{"date":"2021-09-03","current":43.683906,"twenty":-331.175141,"median":57.542238,"eighty":138.475417,"marketCap":175665353307.58},{"date":"2021-09-10","current":43.608791,"twenty":-329.181191,"median":54.084967,"eighty":137.669804,"marketCap":175814308641.4},{"date":"2021-09-17","current":39.375469,"twenty":-328.665175,"median":47.261991,"eighty":137.56839,"marketCap":158277610556.45},{"date":"2021-09-24","current":38.107519,"twenty":-328.501261,"median":47.237116,"eighty":137.280988,"marketCap":153251717027.35},{"date":"2021-09-30","current":41.955809,"twenty":-327.64013,"median":46.337465,"eighty":137.049715,"marketCap":169292505117.01},{"date":"2021-10-08","current":44.571024,"twenty":-326.823906,"median":45.899569,"eighty":136.755759,"marketCap":179836745978.25},{"date":"2021-10-15","current":50.519756,"twenty":-325.216568,"median":46.266193,"eighty":136.505762,"marketCap":203978698057.24},{"date":"2021-10-22","current":56.864571,"twenty":-320.89579,"median":47.193219,"eighty":134.677008,"marketCap":231244972502.91},{"date":"2021-10-29","current":41.611204,"twenty":-317.120086,"median":46.976273,"eighty":131.475821,"marketCap":168797325825.62},{"date":"2021-11-05","current":41.134849,"twenty":-315.577792,"median":46.337465,"eighty":129.414527,"marketCap":167139940596.57},{"date":"2021-11-12","current":114.47128,"twenty":-314.219786,"median":46.976273,"eighty":124.153702,"marketCap":209813225498.7},{"date":"2021-11-19","current":120.705442,"twenty":-312.895757,"median":47.251387,"eighty":122.072249,"marketCap":220926706377.97},{"date":"2021-11-26","current":106.43028,"twenty":-308.573159,"median":47.351396,"eighty":119.785714,"marketCap":194861267388.92},{"date":"2021-12-03","current":90.88764,"twenty":-297.301218,"median":49.882901,"eighty":117.969125,"marketCap":166712190766.18},{"date":"2021-12-10","current":111.760862,"twenty":-286.494838,"median":50.676623,"eighty":117.238136,"marketCap":205349282387.56},{"date":"2021-12-17","current":97.964741,"twenty":-283.508838,"median":52.881227,"eighty":116.433738,"marketCap":179875880302.38},{"date":"2021-12-24","current":96.020936,"twenty":-279.154318,"median":56.762033,"eighty":115.026708,"marketCap":176475192050.32},{"date":"2021-12-31","current":101.44,"twenty":-273.574039,"median":57.26426,"eighty":114.303567,"marketCap":186840321659},{"date":"2022-01-07","current":105.632084,"twenty":90.041214,"median":99.423297,"eighty":101.705515,"marketCap":193822940285.33},{"date":"2022-01-14","current":105.881739,"twenty":93.828593,"median":101.771894,"eighty":106.865777,"marketCap":194704155121.55},{"date":"2022-01-21","current":109.372979,"twenty":98.012795,"median":105.810072,"eighty":112.391222,"marketCap":201584576266.74},{"date":"2022-01-28","current":95.566519,"twenty":95.764833,"median":104.229003,"eighty":110.054481,"marketCap":175688405507.45},{"date":"2022-02-04","current":100.968325,"twenty":95.897043,"median":104.229003,"eighty":110.00499,"marketCap":185528038678.32},{"date":"2022-02-11","current":106.53371,"twenty":96.020587,"median":105.632084,"eighty":110.00499,"marketCap":196149759569.95},{"date":"2022-02-18","current":101.015244,"twenty":96.441866,"median":103.027209,"eighty":109.372979,"marketCap":186902619896.6},{"date":"2022-02-25","current":97.217831,"twenty":96.441866,"median":101.977477,"eighty":107.4829,"marketCap":180319948763.45},{"date":"2022-03-04","current":72.718698,"twenty":96.020587,"median":101.300278,"eighty":106.649367,"marketCap":134930549065.94},{"date":"2022-03-11","current":-145.366233,"twenty":90.909251,"median":100.968325,"eighty":106.53371,"marketCap":94072998815.6},{"date":"2022-03-18","current":-205.578246,"twenty":86.322189,"median":99.924873,"eighty":106.454361,"marketCap":132508431848.05},{"date":"2022-03-25","current":-176.344265,"twenty":-130.756483,"median":98.350717,"eighty":105.881739,"marketCap":113670008720.6},{"date":"2022-04-01","current":-203.592249,"twenty":-176.344265,"median":97.049759,"eighty":105.853413,"marketCap":131389925011.06},{"date":"2022-04-08","current":-221.214114,"twenty":-180.583418,"median":96.427093,"eighty":105.81874,"marketCap":142824205239.38},{"date":"2022-04-14","current":-204.489963,"twenty":-189.695848,"median":95.958815,"eighty":105.703279,"marketCap":131808081844.76},{"date":"2022-04-22","current":-179.969062,"twenty":-189.817696,"median":94.584777,"eighty":105.173793,"marketCap":113834405095.3},{"date":"2022-04-29","current":-214.023165,"twenty":-194.967452,"median":90.725918,"eighty":103.983213,"marketCap":133195567386.65},{"date":"2022-05-06","current":-197.323173,"twenty":-198.908007,"median":86.824824,"eighty":103.147981,"marketCap":121782389490.27},{"date":"2022-05-13","current":-205.183096,"twenty":-199.038259,"median":72.718698,"eighty":102.825922,"marketCap":124367539895.56},{"date":"2022-05-20","current":-194.881352,"twenty":-200.736943,"median":-31.730763,"eighty":102.103787,"marketCap":119780711549.78},{"date":"2022-05-27","current":-185.694112,"twenty":-199.800409,"median":-145.366233,"eighty":101.977477,"marketCap":114034910486.57},{"date":"2022-06-02","current":-56.251257,"twenty":-199.190689,"median":-131.841321,"eighty":101.953184,"marketCap":145820181460},{"date":"2022-06-10","current":-55.890818,"twenty":-198.891612,"median":-61.076857,"eighty":101.541422,"marketCap":143911769083.17},{"date":"2022-06-17","current":-61.281244,"twenty":-198.48059,"median":-59.138682,"eighty":101.216445,"marketCap":157618439696.95},{"date":"2022-06-24","current":-72.331568,"twenty":-197.535938,"median":-61.171301,"eighty":101.044306,"marketCap":186781126362.56},{"date":"2022-06-30","current":-69.091,"twenty":-197.168453,"median":-63.306557,"eighty":100.987093,"marketCap":178105864241.98},{"date":"2022-07-08","current":-64.261499,"twenty":-195.754934,"median":-64.261499,"eighty":100.602925,"marketCap":165826680980.92},{"date":"2022-07-15","current":-54.236389,"twenty":-193.840467,"median":-62.376185,"eighty":100.102416,"marketCap":138659847765.25},{"date":"2022-07-22","current":-54.152653,"twenty":-192.578165,"median":-61.061359,"eighty":99.923619,"marketCap":138536586805.06},{"date":"2022-07-29","current":-54.67696,"twenty":-191.9721,"median":-59.67958,"eighty":99.621419,"marketCap":140048531867.83},{"date":"2022-08-05","current":-58.469102,"twenty":-191.639446,"median":-58.469102,"eighty":98.779749,"marketCap":149380196312.35},{"date":"2022-08-12","current":-63.61229,"twenty":-191.018408,"median":-58.384716,"eighty":97.670985,"marketCap":162741786505.48},{"date":"2022-08-19","current":-60.245111,"twenty":-190.426799,"median":-58.949158,"eighty":97.199436,"marketCap":152584662343.35},{"date":"2022-08-26","current":-30.523214,"twenty":-190.138722,"median":-58.439702,"eighty":97.022276,"marketCap":180554920439.82},{"date":"2022-09-02","current":-27.646609,"twenty":-189.695848,"median":-58.291167,"eighty":96.630058,"marketCap":162951682015.84},{"date":"2022-09-09","current":-30.448023,"twenty":-188.994599,"median":-58.175536,"eighty":96.424138,"marketCap":178780290879.92},{"date":"2022-09-16","current":-29.938269,"twenty":-187.832433,"median":-58.024613,"eighty":96.255626,"marketCap":174162849697.32},{"date":"2022-09-23","current":-28.295228,"twenty":-186.516685,"median":-57.67031,"eighty":95.971169,"marketCap":161444761959.24},{"date":"2022-09-30","current":-30.339722,"twenty":-186.406185,"median":-57.384885,"eighty":95.764833,"marketCap":173440785021.39},{"date":"2022-10-07","current":-28.331995,"twenty":-186.185261,"median":-56.468862,"eighty":95.173822,"marketCap":161954039967.51},{"date":"2022-10-14","current":-21.480747,"twenty":-185.529948,"median":-55.919785,"eighty":93.064277,"marketCap":121487870359.27},{"date":"2022-10-21","current":-20.456034,"twenty":-184.826797,"median":-55.641307,"eighty":90.872584,"marketCap":114900168198.42},{"date":"2022-10-28","current":-18.061701,"twenty":-183.80955,"median":-54.847823,"eighty":90.383566,"marketCap":101277603158.79},{"date":"2022-11-04","current":-20.285347,"twenty":-180.381416,"median":-54.334722,"eighty":88.576292,"marketCap":114853126776.61},{"date":"2022-11-11","current":-23.249726,"twenty":-179.805702,"median":-53.61275,"eighty":86.724297,"marketCap":132810193989.69},{"date":"2022-11-18","current":-25.494378,"twenty":-179.144959,"median":-50.019207,"eighty":83.601491,"marketCap":145133472674.57},{"date":"2022-11-25","current":-24.775097,"twenty":-179.086599,"median":-30.987877,"eighty":71.978213,"marketCap":139919846453.94},{"date":"2022-12-02","current":-57.503716,"twenty":-178.449722,"median":-31.220903,"eighty":68.67201,"marketCap":171707230069.46},{"date":"2022-12-09","current":-49.787358,"twenty":-176.363751,"median":-49.787358,"eighty":50.399874,"marketCap":150046928845.62},{"date":"2022-12-16","current":-46.855047,"twenty":-176.050254,"median":-47.431484,"eighty":-17.339183,"marketCap":140880269352.79},{"date":"2022-12-23","current":-45.734208,"twenty":-171.666103,"median":-47.379685,"eighty":-17.991617,"marketCap":137553042826.13},{"date":"2022-12-30","current":-44.708713,"twenty":-162.041781,"median":-47.259777,"eighty":-18.04418,"marketCap":136102388297.25},{"date":"2023-01-06","current":-56.502691,"twenty":-150.753209,"median":-47.453451,"eighty":-18.164599,"marketCap":173772753174.77},{"date":"2023-01-13","current":-61.246759,"twenty":-137.251286,"median":-48.074756,"eighty":-18.245664,"marketCap":191965440628.06},{"date":"2023-01-20","current":-60.240469,"twenty":-131.190418,"median":-49.23029,"eighty":-18.496942,"marketCap":187191223798.47},{"date":"2023-01-27","current":-59.177656,"twenty":-130.756483,"median":-50.576274,"eighty":-18.65892,"marketCap":183926267431.43},{"date":"2023-02-03","current":-59.43401,"twenty":-72.331568,"median":-51.890872,"eighty":-19.028257,"marketCap":185679586056.55},{"date":"2023-02-10","current":-60.710898,"twenty":-69.242268,"median":-53.32114,"eighty":-19.230655,"marketCap":188529066873.69},{"date":"2023-02-17","current":-59.305526,"twenty":-69.101313,"median":-54.152653,"eighty":-19.239999,"marketCap":182422933501.94},{"date":"2023-02-24","current":-56.840244,"twenty":-69.091,"median":-54.555008,"eighty":-19.411976,"marketCap":172702211579.13},{"date":"2023-03-03","current":-62.900785,"twenty":-68.560696,"median":-54.847823,"eighty":-19.655455,"marketCap":192348781617.1},{"date":"2023-03-10","current":-54.443687,"twenty":-60.31348,"median":-59.220509,"eighty":-57.103714,"marketCap":165258381504.46},{"date":"2023-03-17","current":-112.652281,"twenty":-313.004998,"median":-47.320813,"eighty":77.717295,"marketCap":177714152378.17},{"date":"2023-03-24","current":-115.614725,"twenty":-311.489856,"median":-47.595722,"eighty":77.70813,"marketCap":184481568831.67},{"date":"2023-03-31","current":-116.477486,"twenty":-310.658133,"median":-48.309785,"eighty":77.393624,"marketCap":184438561901.89},{"date":"2023-04-06","current":-115.499262,"twenty":-309.65634,"median":-49.23029,"eighty":76.933332,"marketCap":182771607433.33},{"date":"2023-04-14","current":-108.680343,"twenty":-309.225501,"median":-51.518034,"eighty":76.345005,"marketCap":172150831527.84},{"date":"2023-04-21","current":-110.344784,"twenty":-305.378682,"median":-51.995494,"eighty":76.190613,"marketCap":174697420916.6},{"date":"2023-04-28","current":-97.892337,"twenty":-301.246863,"median":-53.524282,"eighty":75.910271,"marketCap":153828770524.35},{"date":"2023-05-05","current":-98.39313,"twenty":-295.405339,"median":-54.181038,"eighty":75.802011,"marketCap":154869255407.92},{"date":"2023-05-12","current":-105.033386,"twenty":-289.933482,"median":-54.433056,"eighty":75.59727,"marketCap":164182509051.75},{"date":"2023-05-19","current":67.079694,"twenty":-287.362946,"median":-54.560323,"eighty":75.474176,"marketCap":147585678111.28},{"date":"2023-05-25","current":68.354515,"twenty":-286.494838,"median":-54.334722,"eighty":75.451687,"marketCap":149771619023.18},{"date":"2023-06-02","current":67.557388,"twenty":-284.083676,"median":-54.152653,"eighty":75.164887,"marketCap":147523084035.35},{"date":"2023-06-09","current":76.614113,"twenty":-280.099884,"median":-53.32114,"eighty":75.451687,"marketCap":167058617809.11},{"date":"2023-06-16","current":75.890131,"twenty":-279.220501,"median":-51.890872,"eighty":75.451687,"marketCap":164687452269.68},{"date":"2023-06-23","current":68.029481,"twenty":-279.194813,"median":-51.518034,"eighty":75.471663,"marketCap":146824036774.78},{"date":"2023-06-29","current":68.145397,"twenty":-279.095539,"median":-49.787358,"eighty":75.441699,"marketCap":145743805594.17},{"date":"2023-07-07","current":64.337645,"twenty":-272.018361,"median":-48.19227,"eighty":75.281576,"marketCap":137331660773.77},{"date":"2023-07-14","current":71.316147,"twenty":-262.316858,"median":-47.527216,"eighty":75.122624,"marketCap":154363726767.98},{"date":"2023-07-21","current":67.275219,"twenty":-256.08022,"median":-47.320813,"eighty":74.996453,"marketCap":144940377783.95},{"date":"2023-07-28","current":77.847773,"twenty":-249.155615,"median":-46.855047,"eighty":75.166304,"marketCap":167538774352.05},{"date":"2023-08-04","current":79.59871,"twenty":-236.701331,"median":-46.278294,"eighty":75.476689,"marketCap":171591791458.12},{"date":"2023-08-11","current":75.257623,"twenty":-228.182464,"median":-45.734208,"eighty":75.716595,"marketCap":161317635928.48},{"date":"2023-08-18","current":67.114144,"twenty":-225.96909,"median":-31.220903,"eighty":75.476689,"marketCap":142831767020.02},{"date":"2023-08-25","current":65.183192,"twenty":-220.711048,"median":-30.869295,"eighty":75.461675,"marketCap":138790815180.13},{"date":"2023-09-01","current":32.648171,"twenty":-218.457955,"median":-30.485619,"eighty":75.417862,"marketCap":181881677676},{"date":"2023-09-08","current":29.721323,"twenty":-217.194235,"median":-30.339722,"eighty":75.373458,"marketCap":163627053505.39},{"date":"2023-09-15","current":27.480583,"twenty":-215.598756,"median":-30.167004,"eighty":75.243727,"marketCap":152463970969.52},{"date":"2023-09-22","current":28.979146,"twenty":-213.698735,"median":-29.938269,"eighty":75.166304,"marketCap":160075139568.58},{"date":"2023-09-29","current":27.340484,"twenty":-212.100955,"median":-29.67121,"eighty":75.037698,"marketCap":151282518154.77},{"date":"2023-10-06","current":27.890163,"twenty":-210.900725,"median":-29.591851,"eighty":74.872716,"marketCap":154250146504.62},{"date":"2023-10-13","current":27.96476,"twenty":-209.298427,"median":-29.085182,"eighty":74.852043,"marketCap":154431686967.66},{"date":"2023-10-20","current":26.259464,"twenty":-208.648769,"median":-28.941438,"eighty":74.779632,"marketCap":144790970598.59},{"date":"2023-10-27","current":27.33572,"twenty":-206.851716,"median":-28.665298,"eighty":74.66167,"marketCap":150660643089.53},{"date":"2023-11-03","current":26.796996,"twenty":-206.294406,"median":-28.295228,"eighty":74.376122,"marketCap":148083594792.82},{"date":"2023-11-10","current":23.963079,"twenty":-205.716076,"median":-27.924624,"eighty":74.153237,"marketCap":143561954295.75},{"date":"2023-11-17","current":24.381161,"twenty":-205.262126,"median":-26.887411,"eighty":74.0023,"marketCap":147384027955.44},{"date":"2023-11-24","current":25.431992,"twenty":-204.62859,"median":-25.746253,"eighty":73.778591,"marketCap":155001944896.57},{"date":"2023-12-01","current":24.860846,"twenty":-203.771792,"median":-25.601077,"eighty":73.558501,"marketCap":152149229937.92},{"date":"2023-12-08","current":23.886115,"twenty":-203.178278,"median":-25.45553,"eighty":73.283829,"marketCap":145593007789.37},{"date":"2023-12-15","current":24.65116,"twenty":-201.768722,"median":-24.775097,"eighty":73.176574,"marketCap":151123850006.04},{"date":"2023-12-22","current":24.535726,"twenty":-200.877996,"median":-24.372492,"eighty":72.807809,"marketCap":150315728674.49},{"date":"2023-12-29","current":25.353073,"twenty":-200.362329,"median":-23.936865,"eighty":72.587546,"marketCap":156151287077.22},{"date":"2024-01-05","current":23.991911,"twenty":-199.647979,"median":-22.770011,"eighty":72.388877,"marketCap":146725620339.81},{"date":"2024-01-12","current":23.036361,"twenty":-199.001597,"median":-21.395507,"eighty":72.325238,"marketCap":140956870407.91},{"date":"2024-01-19","current":21.3041,"twenty":-198.76136,"median":-20.285347,"eighty":72.09201,"marketCap":130178303364.23},{"date":"2024-01-26","current":22.526413,"twenty":-198.174235,"median":-20.037805,"eighty":72.037728,"marketCap":137111491092.81},{"date":"2024-02-02","current":21.808776,"twenty":-197.2716,"median":-19.655455,"eighty":71.947461,"marketCap":132574220348.49},{"date":"2024-02-09","current":20.995604,"twenty":-196.628515,"median":-19.235327,"eighty":71.822382,"marketCap":128259541464.62},{"date":"2024-02-16","current":22.141414,"twenty":-195.318143,"median":-19.028257,"eighty":71.795611,"marketCap":135288392377.81},{"date":"2024-02-23","current":22.313125,"twenty":-193.493505,"median":-18.243586,"eighty":71.655085,"marketCap":135618848278.17},{"date":"2024-03-01","current":20.95603,"twenty":-192.388705,"median":-17.974096,"eighty":71.505263,"marketCap":127449900140.69},{"date":"2024-03-08","current":20.116136,"twenty":-191.896385,"median":20.053844,"eighty":71.401197,"marketCap":122396273291.96},{"date":"2024-03-15","current":21.275986,"twenty":-191.579038,"median":20.392488,"eighty":71.329415,"marketCap":136107367403.13},{"date":"2024-03-22","current":21.271073,"twenty":-190.851668,"median":20.782532,"eighty":71.297303,"marketCap":135951503085.48},{"date":"2024-03-28","current":20.803671,"twenty":-190.426799,"median":20.826224,"eighty":71.241698,"marketCap":132538884288.75},{"date":"2024-04-05","current":21.242884,"twenty":-190.216049,"median":20.85865,"eighty":71.207748,"marketCap":135247953314.14},{"date":"2024-04-12","current":21.496887,"twenty":-189.939545,"median":21.018995,"eighty":71.207622,"marketCap":136942807985.74},{"date":"2024-04-19","current":19.29549,"twenty":-189.299633,"median":20.85865,"eighty":71.138939,"marketCap":122814192635.3},{"date":"2024-04-26","current":20.868697,"twenty":-188.260999,"median":20.826224,"eighty":70.83167,"marketCap":132663768887.99},{"date":"2024-05-03","current":25.227725,"twenty":-186.546735,"median":20.863674,"eighty":70.698749,"marketCap":160263575093.53},{"date":"2024-05-10","current":25.286538,"twenty":-186.47161,"median":20.995604,"eighty":70.585086,"marketCap":161018550203.88},{"date":"2024-05-17","current":28.577273,"twenty":-186.34076,"median":21.092262,"eighty":69.993104,"marketCap":181706045618.49},{"date":"2024-05-24","current":41.956708,"twenty":-185.816899,"median":21.197513,"eighty":69.742657,"marketCap":161430372283.48},{"date":"2024-05-31","current":42.241481,"twenty":-185.037457,"median":21.275986,"eighty":69.65634,"marketCap":162691473426.15},{"date":"2024-06-07","current":40.050017,"twenty":-184.687307,"median":21.307579,"eighty":69.517087,"marketCap":154059837936.21},{"date":"2024-06-14","current":39.098473,"twenty":-182.978289,"median":21.375302,"eighty":69.40088,"marketCap":150261736067.37},{"date":"2024-06-21","current":38.533145,"twenty":-180.278328,"median":21.451023,"eighty":69.172427,"marketCap":147779053932.1},{"date":"2024-06-28","current":36.143891,"twenty":-179.642342,"median":21.510128,"eighty":69.019362,"marketCap":138558498662.98},{"date":"2024-07-05","current":39.106813,"twenty":-179.144959,"median":21.574801,"eighty":69.005994,"marketCap":149884369363.03},{"date":"2024-07-12","current":37.816125,"twenty":-179.086599,"median":21.626041,"eighty":68.842805,"marketCap":145150449672.33},{"date":"2024-07-19","current":35.284624,"twenty":-178.449722,"median":21.73265,"eighty":68.351329,"marketCap":135436276022.45},{"date":"2024-07-26","current":33.192145,"twenty":-176.363751,"median":21.823791,"eighty":68.299948,"marketCap":127877836205.43},{"date":"2024-08-02","current":32.903025,"twenty":-176.050254,"median":21.866589,"eighty":68.139379,"marketCap":126690108296.86},{"date":"2024-08-09","current":34.00172,"twenty":-171.666103,"median":22.038346,"eighty":68.098142,"marketCap":131793097938.3},{"date":"2024-08-16","current":31.651903,"twenty":-156.140186,"median":22.141414,"eighty":68.026456,"marketCap":142797257235.62},{"date":"2024-08-23","current":30.893058,"twenty":-142.661251,"median":22.252947,"eighty":68.006729,"marketCap":139962816291.69},{"date":"2024-08-30","current":29.959639,"twenty":-131.624353,"median":22.304701,"eighty":67.946087,"marketCap":136645148195.51},{"date":"2024-09-06","current":30.747334,"twenty":-128.731211,"median":22.393334,"eighty":67.796396,"marketCap":140305351321.3},{"date":"2024-09-13","current":28.233619,"twenty":-120.047683,"median":22.433388,"eighty":67.655326,"marketCap":128497574500.61},{"date":"2024-09-20","current":31.362334,"twenty":-117.717921,"median":22.526413,"eighty":67.557388,"marketCap":143593054899.54},{"date":"2024-09-27","current":40.20113,"twenty":-117.041031,"median":22.86584,"eighty":67.294956,"marketCap":185168620812.01},{"date":"2024-10-04","current":52.647916,"twenty":-116.849766,"median":23.019579,"eighty":67.279166,"marketCap":241397699832.92},{"date":"2024-10-10","current":44.560466,"twenty":-116.778998,"median":23.096063,"eighty":67.240708,"marketCap":202992679686.07},{"date":"2024-10-18","current":40.38132,"twenty":-116.59197,"median":23.292837,"eighty":67.177467,"marketCap":182995656804.35},{"date":"2024-10-25","current":42.356325,"twenty":-115.959829,"median":23.564381,"eighty":67.128744,"marketCap":191933589647.26},{"date":"2024-11-01","current":45.456605,"twenty":-115.545447,"median":23.761656,"eighty":67.093474,"marketCap":206121075820.78},{"date":"2024-11-08","current":48.917588,"twenty":-114.668261,"median":23.924597,"eighty":67.066299,"marketCap":220808539559.02},{"date":"2024-11-15","current":40.512958,"twenty":-114.088838,"median":24.032513,"eighty":66.878545,"marketCap":180934506579.66},{"date":"2024-11-22","current":41.706051,"twenty":-114.001505,"median":24.060392,"eighty":66.697519,"marketCap":186759130049.08},{"date":"2024-11-29","current":39.633597,"twenty":-113.173201,"median":24.175313,"eighty":66.60295,"marketCap":177359682007.24},{"date":"2024-12-06","current":39.632887,"twenty":-112.491318,"median":24.403217,"eighty":66.429354,"marketCap":176938740282.34},{"date":"2024-12-13","current":42.346461,"twenty":-112.348707,"median":24.440545,"eighty":65.745691,"marketCap":188680228760.55},{"date":"2024-12-20","current":38.64377,"twenty":-111.981157,"median":24.55268,"eighty":65.288115,"marketCap":171419439856.09},{"date":"2024-12-27","current":39.098644,"twenty":-111.702109,"median":24.601897,"eighty":65.233454,"marketCap":173302656090.55},{"date":"2025-01-03","current":37.712,"twenty":-111.503291,"median":24.65116,"eighty":65.183192,"marketCap":167320070152.79},{"date":"2025-01-10","current":35.250911,"twenty":-110.992996,"median":24.779592,"eighty":64.838613,"marketCap":155808138142.08},{"date":"2025-01-17","current":35.242567,"twenty":-110.694954,"median":24.819127,"eighty":64.821192,"marketCap":155896986989.92},{"date":"2025-01-24","current":34.78155,"twenty":-110.344784,"median":24.884541,"eighty":64.707246,"marketCap":154821729005.29},{"date":"2025-01-28","current":36.530339,"twenty":-109.962998,"median":24.952546,"eighty":64.559406,"marketCap":163458198084.46},{"date":"2025-02-07","current":37.432887,"twenty":-109.106328,"median":25.122409,"eighty":64.326525,"marketCap":166549054812.84},{"date":"2025-02-14","current":42.856321,"twenty":-108.651241,"median":25.189338,"eighty":64.275284,"marketCap":190223996611.78},{"date":"2025-02-21","current":42.187932,"twenty":-108.528109,"median":25.286538,"eighty":64.141736,"marketCap":188284237555.54},{"date":"2025-02-28","current":47.939623,"twenty":-107.890119,"median":25.401378,"eighty":63.919132,"marketCap":213248864148.59},{"date":"2025-03-07","current":51.411669,"twenty":-106.700138,"median":25.43555,"eighty":63.570881,"marketCap":229611689168.35},{"date":"2025-03-14","current":47.126443,"twenty":-105.930393,"median":25.860044,"eighty":62.796176,"marketCap":210549850906.11},{"date":"2025-03-21","current":46.386889,"twenty":-105.43478,"median":26.09121,"eighty":61.299059,"marketCap":202209052265.48},{"date":"2025-03-28","current":45.726518,"twenty":-104.731085,"median":26.228029,"eighty":59.806212,"marketCap":198927013207.53},{"date":"2025-04-03","current":44.179929,"twenty":-104.178396,"median":26.530281,"eighty":59.317082,"marketCap":191819185941.45},{"date":"2025-04-11","current":39.128898,"twenty":-103.567675,"median":26.769105,"eighty":59.280282,"marketCap":168760148191.03},{"date":"2025-04-17","current":41.789267,"twenty":-102.712596,"median":26.830209,"eighty":59.246452,"marketCap":180666537711.31}],"updateTime":1745212991515}}}