港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬物雲

23.800

+0.4501.93%

成交量：91.24萬

成交額：2,172.90萬

市值：276.08億

市盈率：13.34

高：24.200

開：23.450

低：23.150

收：23.350

資料載入中...

總覽公司新聞資訊公告

國聯證券：AI助力地產提質增效促進行業數字化變革

萬物雲盤中異動股價大漲5.35%

萬物雲02月11日主力資金流入118萬元連續3日加倉

萬科(02202.HK)獲深圳地鐵28億人民幣貨款質押萬物雲(02602.HK)逾2億持股

阿斯达克财经

萬物雲：控股股東萬科企業質押股份融資28億佔總股本18.29%

【券商聚焦】招銀國際料今年內地新房銷售額增速跌11% 二手房成交額增5%

萬物雲盤中異動急速下挫5.00%

【灣區早參】香港旅監局：業界料春節約2000個內地團訪港；澳門去年隨團入境旅客按年上升63.8%

《大行》瑞銀對內房及物管股投資評級及目標價(表)

阿斯达克财经

萬物雲1月21日獲南向資金加倉152.63萬股

小事記 | 中交地產鉅虧並將退出房地產；華潤置地否認收購萬物雲與普洛斯股權

傳言，華潤置地將接手萬物雲與普洛斯股權，交易金額超過200億。華潤回覆不實！

萬物雲01月21日主力資金流入481萬元連續5日加倉

華潤置地擬200億元接手萬物雲及普洛斯部分股權？華潤置地：該消息不屬實

南方财经网

消息指華潤置地否認收購萬物雲與普洛斯股權傳言

港股異動 | 物管股隨內房股走高多家房企債務重組取得新進展大摩預計物管行業今年迴歸正常

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02602/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02602"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","market":"HK","secType":"STK","nameCN":"萬物雲","latestPrice":23.8,"timestamp":1741939710016,"preClose":23.35,"halted":0,"volume":912400,"delay":0,"changeRate":0.019272,"change":0.45,"floatShares":1160000000,"shares":1160000000,"eps":1.5798215,"lyrEps":1.784542,"pbRate":1.48,"amount":21729029,"amplitude":0.044968,"volumeRatio":0.6139064202733171,"dividePrice":2,"prevYearClose":20.45,"fiveDayClose":24.5,"twentyDayClose":22.55},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02602\",,,,,undefined,":{"symbol":"02602","floatShares":1160000000,"roa":"3.37%","roe":"10.06%","lyrEps":1.784542,"volumeRatio":0.6139064202733171,"shares":1160000000,"dividePrice":2,"high":24.2,"amplitude":0.044968,"preClose":23.35,"low":23.15,"week52Low":15.031,"pbRate":"1.48","psRate":"0.74","week52High":28.05,"institutionHeld":0,"latestPrice":23.8,"committee":-0.266667,"eps":1.7845416562252243,"divideRate":0.084034,"volume":912400,"delay":0,"ttmEps":1.5798214489716607,"open":23.45,"prevYearClose":20.45,"prevWeekClose":24.5,"prevMonthClose":22.5,"prevQuarterClose":20.45,"fiveDayClose":24.5,"twentyDayClose":22.55,"sixtyDayClose":21.7,"earningDate":1742832000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02602\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-02","symbol":"02602","amount":1.131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"万物云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-23"},{"date":"2024-08-22","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-14","symbol":"02602","amount":0.8553,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"万物云","recordDate":"2024-06-03","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-06-03"},{"date":"2024-03-22","symbol":"02602","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02602\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-07","value":0.2655579,"currency":"HKD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-02-14","value":0.3461,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-03","value":0.8553,"currency":"HKD"},{"executeDate":"2024-10-02","recordDate":"2024-10-03","paymentDate":"2024-10-23","value":1.131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02602\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1736784000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02602\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02602","date":"2025-03-14","current":14.887089,"percent":0.456198,"low":9.641182,"twenty":12.630942,"median":15.318618,"eighty":22.158906,"high":32.170751,"avg":17.020748,"sd":5.524108,"marketCap":27608122070},"quantilePoints":[{"date":"2022-09-30","current":26.208,"twenty":26.789481,"median":29.096981,"eighty":31.058403,"marketCap":51820749600},{"date":"2022-10-07","current":25.737263,"twenty":26.065409,"median":26.237294,"eighty":29.480951,"marketCap":50887042400},{"date":"2022-10-14","current":27.266106,"twenty":25.112147,"median":26.207129,"eighty":27.230518,"marketCap":53338023800},{"date":"2022-10-21","current":27.63434,"twenty":25.414918,"median":26.281189,"eighty":27.230518,"marketCap":53688164000},{"date":"2022-10-28","current":19.869218,"twenty":24.219628,"median":26.207129,"eighty":26.932086,"marketCap":38535926490},{"date":"2022-11-04","current":19.948533,"twenty":20.671494,"median":25.468642,"eighty":26.53825,"marketCap":39066237405},{"date":"2022-11-11","current":23.231741,"twenty":20.435696,"median":25.000275,"eighty":26.493426,"marketCap":45901355865},{"date":"2022-11-18","current":24.867704,"twenty":20.749337,"median":25.026919,"eighty":26.493426,"marketCap":48965374485},{"date":"2022-11-25","current":25.368215,"twenty":21.150791,"median":25.151775,"eighty":26.409486,"marketCap":49554608835},{"date":"2022-12-02","current":25.8867,"twenty":21.517611,"median":25.226955,"eighty":26.493426,"marketCap":51440158755},{"date":"2022-12-09","current":32.170751,"twenty":21.953746,"median":25.344538,"eighty":26.882708,"marketCap":64521161325},{"date":"2022-12-16","current":30.272927,"twenty":22.642974,"median":25.671093,"eighty":27.634947,"marketCap":60573291180},{"date":"2022-12-23","current":28.791542,"twenty":23.567319,"median":25.966666,"eighty":28.630109,"marketCap":57627119430},{"date":"2022-12-30","current":28.533204,"twenty":24.070685,"median":26.089029,"eighty":28.754654,"marketCap":57803889735},{"date":"2023-01-06","current":30.229563,"twenty":24.106824,"median":26.237294,"eighty":29.466134,"marketCap":61869606750},{"date":"2023-01-13","current":30.142524,"twenty":24.323397,"median":26.485282,"eighty":30.153918,"marketCap":62871305145},{"date":"2023-01-20","current":28.009895,"twenty":24.625091,"median":26.544798,"eighty":30.060913,"marketCap":57921736605},{"date":"2023-01-27","current":29.884406,"twenty":24.723576,"median":26.680122,"eighty":30.122121,"marketCap":61810683315},{"date":"2023-02-03","current":26.726229,"twenty":24.885281,"median":26.940692,"eighty":30.035329,"marketCap":55564799205},{"date":"2023-02-10","current":25.405116,"twenty":24.964527,"median":26.64537,"eighty":29.995889,"marketCap":52500780585},{"date":"2023-02-17","current":25.446211,"twenty":25.010933,"median":26.498856,"eighty":29.913701,"marketCap":52088316540},{"date":"2023-02-24","current":24.129231,"twenty":24.914979,"median":26.450738,"eighty":29.811105,"marketCap":48788604180},{"date":"2023-03-03","current":23.829864,"twenty":24.432375,"median":26.414281,"eighty":29.504958,"marketCap":48493987005},{"date":"2023-03-10","current":22.140168,"twenty":22.297687,"median":22.633636,"eighty":22.988014,"marketCap":44722887165},{"date":"2023-03-17","current":21.436864,"twenty":23.56927,"median":26.133802,"eighty":29.234772,"marketCap":43721188770},{"date":"2023-03-24","current":20.650846,"twenty":22.862625,"median":25.966666,"eighty":29.031749,"marketCap":42601643505},{"date":"2023-03-31","current":24.005027,"twenty":22.605019,"median":25.684303,"eighty":29.017412,"marketCap":41423174805},{"date":"2023-04-06","current":24.601387,"twenty":22.757312,"median":25.631342,"eighty":28.88189,"marketCap":42424873200},{"date":"2023-04-14","current":26.181459,"twenty":22.859598,"median":25.705826,"eighty":28.784164,"marketCap":45194274645},{"date":"2023-04-21","current":23.975024,"twenty":22.863014,"median":25.604924,"eighty":28.710364,"marketCap":41364251370},{"date":"2023-04-28","current":22.190382,"twenty":22.859598,"median":25.52055,"eighty":28.523534,"marketCap":41541021675},{"date":"2023-05-05","current":22.311175,"twenty":22.4027,"median":25.425663,"eighty":28.484856,"marketCap":41835638850},{"date":"2023-05-12","current":21.29512,"twenty":22.190382,"median":25.358853,"eighty":28.38796,"marketCap":39655471755},{"date":"2023-05-19","current":18.549966,"twenty":21.803768,"median":25.303981,"eighty":28.265715,"marketCap":34057745430},{"date":"2023-05-25","current":17.595383,"twenty":21.572405,"median":25.245919,"eighty":28.245069,"marketCap":32172195510},{"date":"2023-06-02","current":17.493573,"twenty":21.443218,"median":25.184185,"eighty":28.160815,"marketCap":31877578335},{"date":"2023-06-09","current":18.619848,"twenty":21.296248,"median":25.138531,"eighty":28.036124,"marketCap":33880975125},{"date":"2023-06-16","current":19.522904,"twenty":20.985048,"median":25.000275,"eighty":27.980548,"marketCap":35354061000},{"date":"2023-06-23","current":17.045358,"twenty":20.620155,"median":24.904826,"eighty":27.947847,"marketCap":30699109635},{"date":"2023-06-30","current":16.705725,"twenty":20.185462,"median":24.745576,"eighty":27.753586,"marketCap":29815258110},{"date":"2023-07-07","current":15.150548,"twenty":19.589,"median":24.601387,"eighty":27.634745,"marketCap":26986933230},{"date":"2023-07-14","current":15.462844,"twenty":18.961064,"median":24.362991,"eighty":27.539455,"marketCap":27929708190},{"date":"2023-07-21","current":16.649372,"twenty":18.591895,"median":24.129231,"eighty":27.350143,"marketCap":29933104980},{"date":"2023-07-28","current":18.307685,"twenty":18.339547,"median":24.079826,"eighty":27.212723,"marketCap":32879276730},{"date":"2023-08-04","current":19.063423,"twenty":18.265203,"median":23.975024,"eighty":27.121589,"marketCap":34293439170},{"date":"2023-08-11","current":17.16227,"twenty":18.104964,"median":23.829846,"eighty":26.998239,"marketCap":30699109635},{"date":"2023-08-18","current":16.485816,"twenty":18.063015,"median":23.231741,"eighty":26.853717,"marketCap":29284947195},{"date":"2023-08-25","current":18.156572,"twenty":17.894875,"median":22.863598,"eighty":26.754031,"marketCap":31936501770},{"date":"2023-09-01","current":18.548548,"twenty":17.985639,"median":22.688265,"eighty":26.668207,"marketCap":32761429860},{"date":"2023-09-08","current":18.904545,"twenty":18.031096,"median":22.424613,"eighty":26.590518,"marketCap":32997123600},{"date":"2023-09-15","current":17.787642,"twenty":17.894875,"median":22.250462,"eighty":26.540855,"marketCap":31288343985},{"date":"2023-09-22","current":16.890037,"twenty":17.760895,"median":22.149537,"eighty":26.509347,"marketCap":29579564370},{"date":"2023-09-29","current":15.719131,"twenty":17.730335,"median":21.803768,"eighty":26.490712,"marketCap":27576167580},{"date":"2023-10-06","current":16.230721,"twenty":17.593772,"median":21.64668,"eighty":26.476136,"marketCap":28460019105},{"date":"2023-10-13","current":15.548264,"twenty":17.385467,"median":21.547492,"eighty":26.453074,"marketCap":27222626970},{"date":"2023-10-20","current":14.426246,"twenty":17.263014,"median":21.444807,"eighty":26.430415,"marketCap":25219230180},{"date":"2023-10-27","current":16.219633,"twenty":17.166967,"median":21.358728,"eighty":26.416815,"marketCap":28342172235},{"date":"2023-11-03","current":15.335896,"twenty":17.058816,"median":21.295825,"eighty":26.390583,"marketCap":26869086360},{"date":"2023-11-10","current":16.079145,"twenty":16.899396,"median":21.012166,"eighty":26.28995,"marketCap":28165401930},{"date":"2023-11-17","current":15.535372,"twenty":16.682395,"median":20.79936,"eighty":26.25487,"marketCap":27458320710},{"date":"2023-11-24","current":16.764205,"twenty":16.652008,"median":20.574118,"eighty":26.207826,"marketCap":29874181545},{"date":"2023-12-01","current":15.37782,"twenty":16.496215,"median":20.352128,"eighty":26.201995,"marketCap":27517244145},{"date":"2023-12-08","current":16.332916,"twenty":16.383293,"median":19.880824,"eighty":26.174632,"marketCap":29108176890},{"date":"2023-12-15","current":16.653038,"twenty":16.383293,"median":19.581847,"eighty":26.129954,"marketCap":29850073695},{"date":"2023-12-22","current":15.075526,"twenty":16.354723,"median":19.497246,"eighty":26.042566,"marketCap":27004381425},{"date":"2023-12-29","current":16.264473,"twenty":16.282601,"median":19.377666,"eighty":25.988838,"marketCap":29289449190},{"date":"2024-01-05","current":14.965658,"twenty":16.236593,"median":19.096655,"eighty":25.968371,"marketCap":26760440525},{"date":"2024-01-12","current":13.434523,"twenty":16.196902,"median":18.986069,"eighty":25.918686,"marketCap":24035371710},{"date":"2024-01-19","current":12.183354,"twenty":16.114097,"median":18.888032,"eighty":25.797038,"marketCap":21766996776},{"date":"2024-01-26","current":12.508332,"twenty":16.049261,"median":18.662185,"eighty":25.699539,"marketCap":22260632772},{"date":"2024-02-02","current":11.519182,"twenty":15.967006,"median":18.610128,"eighty":25.648561,"marketCap":20474140596},{"date":"2024-02-09","current":11.725939,"twenty":15.909615,"median":18.549966,"eighty":25.615491,"marketCap":20944270116},{"date":"2024-02-16","current":12.68741,"twenty":15.887117,"median":18.548237,"eighty":25.598305,"marketCap":22666500257},{"date":"2024-02-23","current":12.96018,"twenty":15.721167,"median":18.452129,"eighty":25.563867,"marketCap":23031753867},{"date":"2024-03-01","current":12.846154,"twenty":15.572973,"median":18.334237,"eighty":25.527432,"marketCap":22843355062},{"date":"2024-03-08","current":11.649062,"twenty":15.417505,"median":18.175574,"eighty":25.496505,"marketCap":20723868510},{"date":"2024-03-15","current":12.560335,"twenty":15.313825,"median":18.145815,"eighty":25.437992,"marketCap":22325258349},{"date":"2024-03-22","current":13.181861,"twenty":15.273029,"median":18.110828,"eighty":25.397736,"marketCap":23408551476},{"date":"2024-03-28","current":10.93567,"twenty":15.215241,"median":18.077738,"eighty":25.368215,"marketCap":23147949980},{"date":"2024-04-05","current":9.772344,"twenty":15.156612,"median":18.07444,"eighty":25.362598,"marketCap":20671869569},{"date":"2024-04-12","current":9.641182,"twenty":15.082536,"median":18.005713,"eighty":25.350264,"marketCap":20405998612},{"date":"2024-04-19","current":9.86654,"twenty":14.866664,"median":17.795769,"eighty":25.329339,"marketCap":20865149874},{"date":"2024-04-26","current":10.64968,"twenty":14.47584,"median":17.763584,"eighty":25.300935,"marketCap":22493518041},{"date":"2024-05-03","current":13.001151,"twenty":14.13279,"median":17.754959,"eighty":25.274808,"marketCap":27441151842},{"date":"2024-05-10","current":13.359191,"twenty":13.826006,"median":17.729731,"eighty":25.247513,"marketCap":28263798792},{"date":"2024-05-17","current":15.182901,"twenty":13.691204,"median":17.627817,"eighty":25.230364,"marketCap":32075041061},{"date":"2024-05-24","current":14.13068,"twenty":13.773882,"median":17.512029,"eighty":25.196854,"marketCap":29783966700},{"date":"2024-05-31","current":13.058286,"twenty":13.638421,"median":17.391855,"eighty":25.177703,"marketCap":27551637835},{"date":"2024-06-07","current":14.524125,"twenty":13.488474,"median":17.315567,"eighty":25.151231,"marketCap":30606403650},{"date":"2024-06-14","current":13.979386,"twenty":13.632936,"median":17.248741,"eighty":25.149054,"marketCap":29431493721},{"date":"2024-06-21","current":13.085983,"twenty":13.395932,"median":17.174014,"eighty":25.128007,"marketCap":27492892338},{"date":"2024-06-28","current":13.082003,"twenty":13.282701,"median":17.135779,"eighty":25.053564,"marketCap":27473128698},{"date":"2024-07-05","current":12.576223,"twenty":13.232009,"median":17.091405,"eighty":25.010933,"marketCap":26405219902},{"date":"2024-07-12","current":12.997627,"twenty":13.093683,"median":17.000366,"eighty":24.964527,"marketCap":27330092165},{"date":"2024-07-19","current":11.871599,"twenty":13.079702,"median":16.890037,"eighty":24.914979,"marketCap":24962861507},{"date":"2024-07-26","current":10.669014,"twenty":13.028627,"median":16.803942,"eighty":24.875128,"marketCap":22517485623},{"date":"2024-08-02","current":10.275329,"twenty":12.99113,"median":16.715845,"eighty":24.816426,"marketCap":21673958586},{"date":"2024-08-09","current":10.692836,"twenty":12.89268,"median":16.669556,"eighty":24.710757,"marketCap":22704936076},{"date":"2024-08-16","current":10.457039,"twenty":12.698984,"median":16.649372,"eighty":24.666108,"marketCap":22212878637},{"date":"2024-08-23","current":10.570035,"twenty":12.651438,"median":16.545303,"eighty":24.613259,"marketCap":19940041899},{"date":"2024-08-30","current":10.704294,"twenty":12.573045,"median":16.485816,"eighty":24.4692,"marketCap":20328885960},{"date":"2024-09-06","current":11.521319,"twenty":12.501159,"median":16.405627,"eighty":24.387455,"marketCap":21891059966},{"date":"2024-09-13","current":11.076785,"twenty":12.37307,"median":16.376059,"eighty":24.355617,"marketCap":20991332424},{"date":"2024-09-20","current":12.380702,"twenty":12.336328,"median":16.368,"eighty":24.294516,"marketCap":23603054185},{"date":"2024-09-27","current":14.924699,"twenty":12.329888,"median":16.308993,"eighty":24.180362,"marketCap":28624146960},{"date":"2024-10-04","current":15.876331,"twenty":12.34027,"median":16.278897,"eighty":24.123882,"marketCap":30310978697},{"date":"2024-10-10","current":15.477612,"twenty":12.351499,"median":16.268599,"eighty":24.110481,"marketCap":29358408074},{"date":"2024-10-18","current":14.635421,"twenty":12.371258,"median":16.235032,"eighty":24.085311,"marketCap":27616163873},{"date":"2024-10-25","current":14.23493,"twenty":12.37508,"median":16.219983,"eighty":24.057553,"marketCap":26858758535},{"date":"2024-11-01","current":14.194483,"twenty":12.3871,"median":16.159919,"eighty":23.999026,"marketCap":26800496586},{"date":"2024-11-08","current":14.197169,"twenty":12.42247,"median":16.108272,"eighty":23.946588,"marketCap":26683972687},{"date":"2024-11-15","current":14.035817,"twenty":12.463766,"median":16.052335,"eighty":23.83225,"marketCap":26101353196},{"date":"2024-11-22","current":13.568557,"twenty":12.479638,"median":16.04139,"eighty":23.829857,"marketCap":25220474310},{"date":"2024-11-29","current":13.659146,"twenty":12.510731,"median":15.999283,"eighty":23.777716,"marketCap":25371829327},{"date":"2024-12-06","current":13.377373,"twenty":12.524989,"median":15.965535,"eighty":23.501764,"marketCap":24789906636},{"date":"2024-12-13","current":13.093173,"twenty":12.54697,"median":15.923057,"eighty":23.220028,"marketCap":24241135963},{"date":"2024-12-20","current":12.532492,"twenty":12.54697,"median":15.907996,"eighty":23.111457,"marketCap":23075696734},{"date":"2024-12-27","current":12.858945,"twenty":12.556994,"median":15.887867,"eighty":22.926292,"marketCap":23658416348},{"date":"2025-01-03","current":12.643863,"twenty":12.569868,"median":15.876331,"eighty":22.863403,"marketCap":23285475795},{"date":"2025-01-10","current":12.679249,"twenty":12.592823,"median":15.816895,"eighty":22.860355,"marketCap":23262167010},{"date":"2025-01-17","current":12.630942,"twenty":12.569868,"median":15.743148,"eighty":22.756495,"marketCap":23192240657},{"date":"2025-01-24","current":13.656135,"twenty":12.592823,"median":15.700644,"eighty":22.638317,"marketCap":25231759307},{"date":"2025-01-28","current":13.746564,"twenty":12.603889,"median":15.678354,"eighty":22.605019,"marketCap":25520112838},{"date":"2025-02-07","current":13.755564,"twenty":12.605561,"median":15.548264,"eighty":22.446526,"marketCap":25404112325},{"date":"2025-02-14","current":14.19774,"twenty":12.607501,"median":15.500844,"eighty":22.4027,"marketCap":26158115658},{"date":"2025-02-21","current":13.619357,"twenty":12.613333,"median":15.40617,"eighty":22.311175,"marketCap":25230111555},{"date":"2025-02-28","current":14.135577,"twenty":12.621918,"median":15.356858,"eighty":22.250462,"marketCap":26100115402},{"date":"2025-03-07","current":15.33052,"twenty":12.624881,"median":15.335896,"eighty":22.190382,"marketCap":28420125660},{"date":"2025-03-14","current":14.887089,"twenty":12.630942,"median":15.318618,"eighty":22.158906,"marketCap":27608122070}],"customCompares":[{"symbol":"02602","name":"萬物雲","items":[{"date":"2022-09-30","value":26.208,"marketCap":51820749600},{"date":"2022-10-07","value":25.737263,"marketCap":50887042400},{"date":"2022-10-14","value":27.266106,"marketCap":53338023800},{"date":"2022-10-21","value":27.63434,"marketCap":53688164000},{"date":"2022-10-28","value":19.869218,"marketCap":38535926490},{"date":"2022-11-04","value":19.948533,"marketCap":39066237405},{"date":"2022-11-11","value":23.231741,"marketCap":45901355865},{"date":"2022-11-18","value":24.867704,"marketCap":48965374485},{"date":"2022-11-25","value":25.368215,"marketCap":49554608835},{"date":"2022-12-02","value":25.8867,"marketCap":51440158755},{"date":"2022-12-09","value":32.170751,"marketCap":64521161325},{"date":"2022-12-16","value":30.272927,"marketCap":60573291180},{"date":"2022-12-23","value":28.791542,"marketCap":57627119430},{"date":"2022-12-30","value":28.533204,"marketCap":57803889735},{"date":"2023-01-06","value":30.229563,"marketCap":61869606750},{"date":"2023-01-13","value":30.142524,"marketCap":62871305145},{"date":"2023-01-20","value":28.009895,"marketCap":57921736605},{"date":"2023-01-27","value":29.884406,"marketCap":61810683315},{"date":"2023-02-03","value":26.726229,"marketCap":55564799205},{"date":"2023-02-10","value":25.405116,"marketCap":52500780585},{"date":"2023-02-17","value":25.446211,"marketCap":52088316540},{"date":"2023-02-24","value":24.129231,"marketCap":48788604180},{"date":"2023-03-03","value":23.829864,"marketCap":48493987005},{"date":"2023-03-10","value":22.140168,"marketCap":44722887165},{"date":"2023-03-17","value":21.436864,"marketCap":43721188770},{"date":"2023-03-24","value":20.650846,"marketCap":42601643505},{"date":"2023-03-31","value":24.005027,"marketCap":41423174805},{"date":"2023-04-06","value":24.601387,"marketCap":42424873200},{"date":"2023-04-14","value":26.181459,"marketCap":45194274645},{"date":"2023-04-21","value":23.975024,"marketCap":41364251370},{"date":"2023-04-28","value":22.190382,"marketCap":41541021675},{"date":"2023-05-05","value":22.311175,"marketCap":41835638850},{"date":"2023-05-12","value":21.29512,"marketCap":39655471755},{"date":"2023-05-19","value":18.549966,"marketCap":34057745430},{"date":"2023-05-25","value":17.595383,"marketCap":32172195510},{"date":"2023-06-02","value":17.493573,"marketCap":31877578335},{"date":"2023-06-09","value":18.619848,"marketCap":33880975125},{"date":"2023-06-16","value":19.522904,"marketCap":35354061000},{"date":"2023-06-23","value":17.045358,"marketCap":30699109635},{"date":"2023-06-30","value":16.705725,"marketCap":29815258110},{"date":"2023-07-07","value":15.150548,"marketCap":26986933230},{"date":"2023-07-14","value":15.462844,"marketCap":27929708190},{"date":"2023-07-21","value":16.649372,"marketCap":29933104980},{"date":"2023-07-28","value":18.307685,"marketCap":32879276730},{"date":"2023-08-04","value":19.063423,"marketCap":34293439170},{"date":"2023-08-11","value":17.16227,"marketCap":30699109635},{"date":"2023-08-18","value":16.485816,"marketCap":29284947195},{"date":"2023-08-25","value":18.156572,"marketCap":31936501770},{"date":"2023-09-01","value":18.548548,"marketCap":32761429860},{"date":"2023-09-08","value":18.904545,"marketCap":32997123600},{"date":"2023-09-15","value":17.787642,"marketCap":31288343985},{"date":"2023-09-22","value":16.890037,"marketCap":29579564370},{"date":"2023-09-29","value":15.719131,"marketCap":27576167580},{"date":"2023-10-06","value":16.230721,"marketCap":28460019105},{"date":"2023-10-13","value":15.548264,"marketCap":27222626970},{"date":"2023-10-20","value":14.426246,"marketCap":25219230180},{"date":"2023-10-27","value":16.219633,"marketCap":28342172235},{"date":"2023-11-03","value":15.335896,"marketCap":26869086360},{"date":"2023-11-10","value":16.079145,"marketCap":28165401930},{"date":"2023-11-17","value":15.535372,"marketCap":27458320710},{"date":"2023-11-24","value":16.764205,"marketCap":29874181545},{"date":"2023-12-01","value":15.37782,"marketCap":27517244145},{"date":"2023-12-08","value":16.332916,"marketCap":29108176890},{"date":"2023-12-15","value":16.653038,"marketCap":29850073695},{"date":"2023-12-22","value":15.075526,"marketCap":27004381425},{"date":"2023-12-29","value":16.264473,"marketCap":29289449190},{"date":"2024-01-05","value":14.965658,"marketCap":26760440525},{"date":"2024-01-12","value":13.434523,"marketCap":24035371710},{"date":"2024-01-19","value":12.183354,"marketCap":21766996776},{"date":"2024-01-26","value":12.508332,"marketCap":22260632772},{"date":"2024-02-02","value":11.519182,"marketCap":20474140596},{"date":"2024-02-09","value":11.725939,"marketCap":20944270116},{"date":"2024-02-16","value":12.68741,"marketCap":22666500257},{"date":"2024-02-23","value":12.96018,"marketCap":23031753867},{"date":"2024-03-01","value":12.846154,"marketCap":22843355062},{"date":"2024-03-08","value":11.649062,"marketCap":20723868510},{"date":"2024-03-15","value":12.560335,"marketCap":22325258349},{"date":"2024-03-22","value":13.181861,"marketCap":23408551476},{"date":"2024-03-28","value":10.93567,"marketCap":23147949980},{"date":"2024-04-05","value":9.772344,"marketCap":20671869569},{"date":"2024-04-12","value":9.641182,"marketCap":20405998612},{"date":"2024-04-19","value":9.86654,"marketCap":20865149874},{"date":"2024-04-26","value":10.64968,"marketCap":22493518041},{"date":"2024-05-03","value":13.001151,"marketCap":27441151842},{"date":"2024-05-10","value":13.359191,"marketCap":28263798792},{"date":"2024-05-17","value":15.182901,"marketCap":32075041061},{"date":"2024-05-24","value":14.13068,"marketCap":29783966700},{"date":"2024-05-31","value":13.058286,"marketCap":27551637835},{"date":"2024-06-07","value":14.524125,"marketCap":30606403650},{"date":"2024-06-14","value":13.979386,"marketCap":29431493721},{"date":"2024-06-21","value":13.085983,"marketCap":27492892338},{"date":"2024-06-28","value":13.082003,"marketCap":27473128698},{"date":"2024-07-05","value":12.576223,"marketCap":26405219902},{"date":"2024-07-12","value":12.997627,"marketCap":27330092165},{"date":"2024-07-19","value":11.871599,"marketCap":24962861507},{"date":"2024-07-26","value":10.669014,"marketCap":22517485623},{"date":"2024-08-02","value":10.275329,"marketCap":21673958586},{"date":"2024-08-09","value":10.692836,"marketCap":22704936076},{"date":"2024-08-16","value":10.457039,"marketCap":22212878637},{"date":"2024-08-23","value":10.570035,"marketCap":19940041899},{"date":"2024-08-30","value":10.704294,"marketCap":20328885960},{"date":"2024-09-06","value":11.521319,"marketCap":21891059966},{"date":"2024-09-13","value":11.076785,"marketCap":20991332424},{"date":"2024-09-20","value":12.380702,"marketCap":23603054185},{"date":"2024-09-27","value":14.924699,"marketCap":28624146960},{"date":"2024-10-04","value":15.876331,"marketCap":30310978697},{"date":"2024-10-10","value":15.477612,"marketCap":29358408074},{"date":"2024-10-18","value":14.635421,"marketCap":27616163873},{"date":"2024-10-25","value":14.23493,"marketCap":26858758535},{"date":"2024-11-01","value":14.194483,"marketCap":26800496586},{"date":"2024-11-08","value":14.197169,"marketCap":26683972687},{"date":"2024-11-15","value":14.035817,"marketCap":26101353196},{"date":"2024-11-22","value":13.568557,"marketCap":25220474310},{"date":"2024-11-29","value":13.659146,"marketCap":25371829327},{"date":"2024-12-06","value":13.377373,"marketCap":24789906636},{"date":"2024-12-13","value":13.093173,"marketCap":24241135963},{"date":"2024-12-20","value":12.532492,"marketCap":23075696734},{"date":"2024-12-27","value":12.858945,"marketCap":23658416348},{"date":"2025-01-03","value":12.643863,"marketCap":23285475795},{"date":"2025-01-10","value":12.679249,"marketCap":23262167010},{"date":"2025-01-17","value":12.630942,"marketCap":23192240657},{"date":"2025-01-24","value":13.656135,"marketCap":25231759307},{"date":"2025-01-28","value":13.746564,"marketCap":25520112838},{"date":"2025-02-07","value":13.755564,"marketCap":25404112325},{"date":"2025-02-14","value":14.19774,"marketCap":26158115658},{"date":"2025-02-21","value":13.619357,"marketCap":25230111555},{"date":"2025-02-28","value":14.135577,"marketCap":26100115402},{"date":"2025-03-07","value":15.33052,"marketCap":28420125660},{"date":"2025-03-14","value":14.887089,"marketCap":27608122070}]},{"symbol":"01972","name":"太古地產","items":[{"date":"2020-03-20","value":8.489756,"marketCap":113958000000},{"date":"2020-03-27","value":9.152201,"marketCap":122850000000},{"date":"2020-04-03","value":8.559487,"marketCap":114894000000},{"date":"2020-04-09","value":9.370111,"marketCap":125775000000},{"date":"2020-04-17","value":9.588021,"marketCap":128700000000},{"date":"2020-04-24","value":9.304738,"marketCap":124897500000},{"date":"2020-04-29","value":9.479066,"marketCap":127237500000},{"date":"2020-05-08","value":9.391902,"marketCap":126067500000},{"date":"2020-05-15","value":8.999665,"marketCap":120802500000},{"date":"2020-05-22","value":7.923192,"marketCap":106353000000},{"date":"2020-05-29","value":7.522238,"marketCap":100971000000},{"date":"2020-06-05","value":8.498473,"marketCap":114075000000},{"date":"2020-06-12","value":8.489756,"marketCap":113958000000},{"date":"2020-06-19","value":8.934292,"marketCap":119925000000},{"date":"2020-06-26","value":8.629219,"marketCap":115830000000},{"date":"2020-07-03","value":8.437458,"marketCap":113256000000},{"date":"2020-07-10","value":8.123668,"marketCap":109044000000},{"date":"2020-07-17","value":8.027788,"marketCap":107757000000},{"date":"2020-07-24","value":7.635551,"marketCap":102492000000},{"date":"2020-07-31","value":7.801162,"marketCap":104715000000},{"date":"2020-08-07","value":8.045221,"marketCap":107991000000},{"date":"2020-08-14","value":20.841759,"marketCap":114192000000},{"date":"2020-08-21","value":22.688903,"marketCap":124312500000},{"date":"2020-08-28","value":22.47536,"marketCap":123142500000},{"date":"2020-09-04","value":21.62119,"marketCap":118462500000},{"date":"2020-09-11","value":21.567804,"marketCap":118170000000},{"date":"2020-09-18","value":21.098011,"marketCap":115596000000},{"date":"2020-09-25","value":21.204782,"marketCap":116181000000},{"date":"2020-09-30","value":21.781347,"marketCap":119340000000},{"date":"2020-10-09","value":22.368589,"marketCap":122557500000},{"date":"2020-10-16","value":22.261818,"marketCap":121972500000},{"date":"2020-10-23","value":21.888118,"marketCap":119925000000},{"date":"2020-10-30","value":22.155047,"marketCap":121387500000},{"date":"2020-11-06","value":23.169374,"marketCap":126945000000},{"date":"2020-11-13","value":25.945428,"marketCap":142155000000},{"date":"2020-11-20","value":25.464957,"marketCap":139522500000},{"date":"2020-11-27","value":25.144643,"marketCap":137767500000},{"date":"2020-12-04","value":25.091258,"marketCap":137475000000},{"date":"2020-12-11","value":25.251414,"marketCap":138352500000},{"date":"2020-12-18","value":24.557401,"marketCap":134550000000},{"date":"2020-12-24","value":24.130316,"marketCap":132210000000},{"date":"2020-12-31","value":24.07693,"marketCap":131917500000},{"date":"2021-01-08","value":24.504015,"marketCap":134257500000},{"date":"2021-01-15","value":24.824329,"marketCap":136012500000},{"date":"2021-01-22","value":25.091258,"marketCap":137475000000},{"date":"2021-01-29","value":24.07693,"marketCap":131917500000},{"date":"2021-02-05","value":23.596459,"marketCap":129285000000},{"date":"2021-02-11","value":24.07693,"marketCap":131917500000},{"date":"2021-02-19","value":24.931101,"marketCap":136597500000},{"date":"2021-02-26","value":26.639442,"marketCap":145957500000},{"date":"2021-03-05","value":26.212356,"marketCap":143617500000},{"date":"2021-03-12","value":35.134277,"marketCap":143910000000},{"date":"2021-03-19","value":33.920288,"marketCap":138937500000},{"date":"2021-03-26","value":33.848877,"marketCap":138645000000},{"date":"2021-04-01","value":33.777466,"marketCap":138352500000},{"date":"2021-04-09","value":33.706055,"marketCap":138060000000},{"date":"2021-04-16","value":33.777466,"marketCap":138352500000},{"date":"2021-04-23","value":33.991699,"marketCap":139230000000},{"date":"2021-04-30","value":33.134766,"marketCap":135720000000},{"date":"2021-05-07","value":32.563477,"marketCap":133380000000},{"date":"2021-05-14","value":32.420654,"marketCap":132795000000},{"date":"2021-05-21","value":32.920532,"marketCap":134842500000},{"date":"2021-05-28","value":33.42041,"marketCap":136890000000},{"date":"2021-06-04","value":32.563477,"marketCap":133380000000},{"date":"2021-06-11","value":33.920288,"marketCap":138937500000},{"date":"2021-06-18","value":33.848877,"marketCap":138645000000},{"date":"2021-06-25","value":33.348999,"marketCap":136597500000},{"date":"2021-07-02","value":32.77771,"marketCap":134257500000},{"date":"2021-07-09","value":31.920776,"marketCap":130747500000},{"date":"2021-07-16","value":33.063354,"marketCap":135427500000},{"date":"2021-07-23","value":32.849121,"marketCap":134550000000},{"date":"2021-07-30","value":31.563721,"marketCap":129285000000},{"date":"2021-08-06","value":31.563721,"marketCap":129285000000},{"date":"2021-08-13","value":25.480103,"marketCap":128700000000},{"date":"2021-08-20","value":25.885468,"marketCap":130747500000},{"date":"2021-08-27","value":25.364284,"marketCap":128115000000},{"date":"2021-09-03","value":24.321916,"marketCap":122850000000},{"date":"2021-09-10","value":23.916551,"marketCap":120802500000},{"date":"2021-09-17","value":23.001584,"marketCap":116181000000},{"date":"2021-09-24","value":22.352999,"marketCap":112905000000},{"date":"2021-09-30","value":22.6078,"marketCap":114192000000},{"date":"2021-10-08","value":24.03237,"marketCap":121387500000},{"date":"2021-10-15","value":24.206098,"marketCap":122265000000},{"date":"2021-10-22","value":24.727282,"marketCap":124897500000},{"date":"2021-10-29","value":24.148188,"marketCap":121972500000},{"date":"2021-11-05","value":23.858642,"marketCap":120510000000},{"date":"2021-11-12","value":24.495644,"marketCap":123727500000},{"date":"2021-11-19","value":24.321916,"marketCap":122850000000},{"date":"2021-11-26","value":22.908929,"marketCap":115713000000},{"date":"2021-12-03","value":21.472778,"marketCap":108459000000},{"date":"2021-12-10","value":22.538309,"marketCap":113841000000},{"date":"2021-12-17","value":22.190853,"marketCap":112086000000},{"date":"2021-12-24","value":22.144526,"marketCap":111852000000},{"date":"2021-12-31","value":22.630964,"marketCap":114309000000},{"date":"2022-01-07","value":23.453277,"marketCap":118462500000},{"date":"2022-01-14","value":23.221639,"marketCap":117292500000},{"date":"2022-01-21","value":23.742823,"marketCap":119925000000},{"date":"2022-01-28","value":23.569095,"marketCap":119047500000},{"date":"2022-02-04","value":24.958919,"marketCap":126067500000},{"date":"2022-02-11","value":24.495644,"marketCap":123727500000},{"date":"2022-02-18","value":24.495644,"marketCap":123727500000},{"date":"2022-02-25","value":23.117402,"marketCap":116766000000},{"date":"2022-03-04","value":22.79311,"marketCap":115128000000},{"date":"2022-03-11","value":15.608763,"marketCap":111150000000},{"date":"2022-03-18","value":17.005336,"marketCap":121095000000},{"date":"2022-03-25","value":16.717806,"marketCap":119047500000},{"date":"2022-04-01","value":16.150962,"marketCap":115011000000},{"date":"2022-04-08","value":16.882109,"marketCap":120217500000},{"date":"2022-04-14","value":16.553504,"marketCap":117877500000},{"date":"2022-04-22","value":16.364556,"marketCap":116532000000},{"date":"2022-04-29","value":15.592333,"marketCap":111033000000},{"date":"2022-05-06","value":15.575902,"marketCap":110916000000},{"date":"2022-05-13","value":15.263727,"marketCap":108693000000},{"date":"2022-05-20","value":15.871647,"marketCap":113022000000},{"date":"2022-05-27","value":15.740205,"marketCap":112086000000},{"date":"2022-06-02","value":16.348125,"marketCap":116415000000},{"date":"2022-06-10","value":15.986659,"marketCap":113841000000},{"date":"2022-06-17","value":15.000843,"marketCap":106821000000},{"date":"2022-06-24","value":15.608763,"marketCap":111150000000},{"date":"2022-06-30","value":16.003089,"marketCap":113958000000},{"date":"2022-07-08","value":15.674484,"marketCap":111618000000},{"date":"2022-07-15","value":15.214436,"marketCap":108342000000},{"date":"2022-07-22","value":15.230866,"marketCap":108459000000},{"date":"2022-07-29","value":15.345878,"marketCap":109278000000},{"date":"2022-08-05","value":15.362309,"marketCap":109395000000},{"date":"2022-08-12","value":11.544099,"marketCap":109161000000},{"date":"2022-08-19","value":11.704949,"marketCap":110682000000},{"date":"2022-08-26","value":11.284264,"marketCap":106704000000},{"date":"2022-09-02","value":11.271891,"marketCap":106587000000},{"date":"2022-09-09","value":11.30901,"marketCap":106938000000},{"date":"2022-09-16","value":11.383249,"marketCap":107640000000},{"date":"2022-09-23","value":10.999683,"marketCap":104013000000},{"date":"2022-09-30","value":10.455266,"marketCap":98865000000},{"date":"2022-10-07","value":10.801713,"marketCap":102141000000},{"date":"2022-10-14","value":10.480013,"marketCap":99099000000},{"date":"2022-10-21","value":10.145939,"marketCap":95940000000},{"date":"2022-10-28","value":9.55203,"marketCap":90324000000},{"date":"2022-11-04","value":9.811865,"marketCap":92781000000},{"date":"2022-11-11","value":10.554251,"marketCap":99801000000},{"date":"2022-11-18","value":10.863579,"marketCap":102726000000},{"date":"2022-11-25","value":10.937817,"marketCap":103428000000},{"date":"2022-12-02","value":11.172906,"marketCap":105651000000},{"date":"2022-12-09","value":12.02665,"marketCap":113724000000},{"date":"2022-12-16","value":11.940038,"marketCap":112905000000},{"date":"2022-12-23","value":12.1875,"marketCap":115245000000},{"date":"2022-12-30","value":12.274112,"marketCap":116064000000},{"date":"2023-01-06","value":13.641339,"marketCap":128992500000},{"date":"2023-01-13","value":13.177348,"marketCap":124605000000},{"date":"2023-01-20","value":13.76507,"marketCap":130162500000},{"date":"2023-01-27","value":14.167195,"marketCap":133965000000},{"date":"2023-02-03","value":13.610406,"marketCap":128700000000},{"date":"2023-02-10","value":13.332011,"marketCap":126067500000},{"date":"2023-02-17","value":12.929886,"marketCap":122265000000},{"date":"2023-02-24","value":12.744289,"marketCap":120510000000},{"date":"2023-03-03","value":13.022684,"marketCap":123142500000},{"date":"2023-03-10","value":15.24812,"marketCap":121680000000},{"date":"2023-03-17","value":14.771617,"marketCap":117877500000},{"date":"2023-03-24","value":14.881579,"marketCap":118755000000},{"date":"2023-03-31","value":14.808271,"marketCap":118170000000},{"date":"2023-04-06","value":14.771617,"marketCap":117877500000},{"date":"2023-04-14","value":14.954887,"marketCap":119340000000},{"date":"2023-04-21","value":14.808271,"marketCap":118170000000},{"date":"2023-04-28","value":15.431391,"marketCap":123142500000},{"date":"2023-05-05","value":15.24812,"marketCap":121680000000},{"date":"2023-05-12","value":15.028195,"marketCap":119925000000},{"date":"2023-05-19","value":14.603008,"marketCap":116532000000},{"date":"2023-05-25","value":14.324436,"marketCap":114309000000},{"date":"2023-06-02","value":14.119173,"marketCap":112671000000},{"date":"2023-06-09","value":14.603008,"marketCap":116532000000},{"date":"2023-06-16","value":14.771617,"marketCap":117877500000},{"date":"2023-06-23","value":13.723308,"marketCap":109512000000},{"date":"2023-06-30","value":14.119173,"marketCap":112671000000},{"date":"2023-07-07","value":13.708647,"marketCap":109395000000},{"date":"2023-07-14","value":13.943233,"marketCap":111267000000},{"date":"2023-07-21","value":13.503383,"marketCap":107757000000},{"date":"2023-07-28","value":14.295113,"marketCap":114075000000},{"date":"2023-08-04","value":13.855263,"marketCap":110565000000},{"date":"2023-08-11","value":18.40427,"marketCap":107757000000},{"date":"2023-08-18","value":17.405124,"marketCap":101907000000},{"date":"2023-08-25","value":17.005465,"marketCap":99567000000},{"date":"2023-09-01","value":16.385995,"marketCap":95940000000},{"date":"2023-09-08","value":16.485909,"marketCap":96525000000},{"date":"2023-09-15","value":16.126217,"marketCap":94419000000},{"date":"2023-09-22","value":15.846456,"marketCap":92781000000},{"date":"2023-09-29","value":16.326046,"marketCap":95589000000},{"date":"2023-10-06","value":15.926388,"marketCap":93249000000},{"date":"2023-10-13","value":15.646627,"marketCap":91611000000},{"date":"2023-10-20","value":15.067122,"marketCap":88218000000},{"date":"2023-10-27","value":15.127071,"marketCap":88569000000},{"date":"2023-11-03","value":15.546712,"marketCap":91026000000},{"date":"2023-11-10","value":14.867293,"marketCap":87048000000},{"date":"2023-11-17","value":15.246968,"marketCap":89271000000},{"date":"2023-11-24","value":15.786507,"marketCap":92430000000},{"date":"2023-12-01","value":15.266951,"marketCap":89388000000},{"date":"2023-12-08","value":15.346883,"marketCap":89856000000},{"date":"2023-12-15","value":15.526729,"marketCap":90909000000},{"date":"2023-12-22","value":15.286934,"marketCap":89505000000},{"date":"2023-12-29","value":15.786507,"marketCap":92430000000},{"date":"2024-01-05","value":15.466781,"marketCap":90558000000},{"date":"2024-01-12","value":15.926388,"marketCap":93249000000},{"date":"2024-01-19","value":14.907259,"marketCap":87282000000},{"date":"2024-01-26","value":15.546712,"marketCap":91026000000},{"date":"2024-02-02","value":14.627498,"marketCap":85644000000},{"date":"2024-02-09","value":14.867293,"marketCap":87048000000},{"date":"2024-02-16","value":15.3269,"marketCap":89739000000},{"date":"2024-02-23","value":15.706576,"marketCap":91962000000},{"date":"2024-03-01","value":15.886422,"marketCap":93015000000},{"date":"2024-03-08","value":15.646627,"marketCap":91611000000},{"date":"2024-03-15","value":36.426621,"marketCap":96057000000},{"date":"2024-03-22","value":36.337884,"marketCap":95823000000},{"date":"2024-03-28","value":36.47099,"marketCap":96174000000},{"date":"2024-04-05","value":34.119454,"marketCap":89973000000},{"date":"2024-04-12","value":33.853242,"marketCap":89271000000},{"date":"2024-04-19","value":33.232082,"marketCap":87633000000},{"date":"2024-04-26","value":35.450512,"marketCap":93483000000},{"date":"2024-05-03","value":36.692833,"marketCap":96759000000},{"date":"2024-05-10","value":33.365188,"marketCap":87984000000},{"date":"2024-05-17","value":34.56314,"marketCap":91143000000},{"date":"2024-05-24","value":32.65529,"marketCap":86112000000},{"date":"2024-05-31","value":31.812287,"marketCap":83889000000},{"date":"2024-06-07","value":31.013652,"marketCap":81783000000},{"date":"2024-06-14","value":29.238908,"marketCap":77103000000},{"date":"2024-06-21","value":27.59727,"marketCap":72774000000},{"date":"2024-06-28","value":27.59727,"marketCap":72774000000},{"date":"2024-07-05","value":29.372014,"marketCap":77454000000},{"date":"2024-07-12","value":29.771331,"marketCap":78507000000},{"date":"2024-07-19","value":28.573379,"marketCap":75348000000},{"date":"2024-07-26","value":27.774744,"marketCap":73242000000},{"date":"2024-08-02","value":27.286689,"marketCap":71955000000},{"date":"2024-08-09","value":37.641176,"marketCap":83187000000},{"date":"2024-08-16","value":37.270588,"marketCap":82368000000},{"date":"2024-08-23","value":37.958824,"marketCap":83889000000},{"date":"2024-08-30","value":38.064706,"marketCap":84123000000},{"date":"2024-09-06","value":36.78657,"marketCap":81298320000},{"date":"2024-09-13","value":37.508346,"marketCap":82893444000},{"date":"2024-09-20","value":39.559385,"marketCap":87426240000},{"date":"2024-09-27","value":41.703622,"marketCap":92165005692},{"date":"2024-10-04","value":44.76009,"marketCap":98919798516},{"date":"2024-10-10","value":43.046909,"marketCap":95133668820},{"date":"2024-10-18","value":43.341529,"marketCap":95784779388},{"date":"2024-10-25","value":42.523403,"marketCap":93976720968},{"date":"2024-11-01","value":42.721243,"marketCap":94413946680},{"date":"2024-11-08","value":43.406892,"marketCap":95929232244},{"date":"2024-11-15","value":41.943951,"marketCap":92696132688},{"date":"2024-11-22","value":41.992317,"marketCap":92803021116},{"date":"2024-11-29","value":40.816349,"marketCap":90204131700},{"date":"2024-12-06","value":42.168275,"marketCap":93191886828},{"date":"2024-12-13","value":41.541999,"marketCap":91807818120},{"date":"2024-12-20","value":40.963566,"marketCap":90529481412},{"date":"2024-12-27","value":41.910093,"marketCap":92621305116},{"date":"2025-01-03","value":40.805812,"marketCap":90180844128},{"date":"2025-01-10","value":39.859285,"marketCap":88089020424},{"date":"2025-01-17","value":40.228431,"marketCap":88904832276},{"date":"2025-01-24","value":40.385778,"marketCap":89252569560},{"date":"2025-01-28","value":40.251689,"marketCap":88956232704},{"date":"2025-02-07","value":39.727578,"marketCap":87797948424},{"date":"2025-02-14","value":40.199278,"marketCap":88840404276},{"date":"2025-02-21","value":39.046235,"marketCap":86292178860},{"date":"2025-02-28","value":40.293065,"marketCap":89047672560},{"date":"2025-03-07","value":42.124567,"marketCap":93095294040},{"date":"2025-03-14","value":-129.384991,"marketCap":99108903096}]},{"symbol":"01209","name":"華潤萬象生活","items":[{"date":"2020-12-11","value":104.669977,"marketCap":63360000000},{"date":"2020-12-18","value":117.563127,"marketCap":71280000000},{"date":"2020-12-24","value":134.820412,"marketCap":81827625000},{"date":"2020-12-31","value":135.141108,"marketCap":82055875000},{"date":"2021-01-08","value":163.180808,"marketCap":99973500000},{"date":"2021-01-15","value":153.712389,"marketCap":94039000000},{"date":"2021-01-22","value":156.016576,"marketCap":95408500000},{"date":"2021-01-29","value":151.035474,"marketCap":93126000000},{"date":"2021-02-05","value":169.821553,"marketCap":104082000000},{"date":"2021-02-11","value":177.573909,"marketCap":108989375000},{"date":"2021-02-19","value":188.833947,"marketCap":115951000000},{"date":"2021-02-26","value":178.259997,"marketCap":109217625000},{"date":"2021-03-05","value":158.540319,"marketCap":96892125000},{"date":"2021-03-12","value":152.645208,"marketCap":93126000000},{"date":"2021-03-19","value":173.280042,"marketCap":105679750000},{"date":"2021-03-26","value":177.243683,"marketCap":107619875000},{"date":"2021-04-01","value":106.635833,"marketCap":103283125000},{"date":"2021-04-09","value":104.872568,"marketCap":101799500000},{"date":"2021-04-16","value":106.233891,"marketCap":103511375000},{"date":"2021-04-23","value":107.83801,"marketCap":105337375000},{"date":"2021-04-30","value":106.697179,"marketCap":104652625000},{"date":"2021-05-07","value":101.270469,"marketCap":99973500000},{"date":"2021-05-14","value":97.63465,"marketCap":96321500000},{"date":"2021-05-21","value":105.703178,"marketCap":104310250000},{"date":"2021-05-28","value":101.808787,"marketCap":101457125000},{"date":"2021-06-04","value":98.726687,"marketCap":97919250000},{"date":"2021-06-11","value":103.567022,"marketCap":102712500000},{"date":"2021-06-18","value":109.054379,"marketCap":107277500000},{"date":"2021-06-25","value":121.776693,"marketCap":119717125000},{"date":"2021-07-02","value":118.849984,"marketCap":116635750000},{"date":"2021-07-09","value":108.492447,"marketCap":106364500000},{"date":"2021-07-16","value":118.040352,"marketCap":115722750000},{"date":"2021-07-23","value":108.388698,"marketCap":106250375000},{"date":"2021-07-30","value":109.186067,"marketCap":107391625000},{"date":"2021-08-06","value":99.912714,"marketCap":98033375000},{"date":"2021-08-13","value":100.125233,"marketCap":98375750000},{"date":"2021-08-20","value":89.809674,"marketCap":87990375000},{"date":"2021-08-27","value":61.319074,"marketCap":94837875000},{"date":"2021-09-03","value":59.966497,"marketCap":92783625000},{"date":"2021-09-10","value":56.35486,"marketCap":87419750000},{"date":"2021-09-17","value":54.529738,"marketCap":84338375000},{"date":"2021-09-24","value":59.224805,"marketCap":91642375000},{"date":"2021-09-30","value":63.584791,"marketCap":98718125000},{"date":"2021-10-08","value":63.440668,"marketCap":98489875000},{"date":"2021-10-15","value":64.278719,"marketCap":99859375000},{"date":"2021-10-22","value":63.528762,"marketCap":99402875000},{"date":"2021-10-29","value":59.884076,"marketCap":93468375000},{"date":"2021-11-05","value":56.646637,"marketCap":88561000000},{"date":"2021-11-12","value":59.467383,"marketCap":93354250000},{"date":"2021-11-19","value":59.260444,"marketCap":92897750000},{"date":"2021-11-26","value":56.985361,"marketCap":89359875000},{"date":"2021-12-03","value":57.969855,"marketCap":91071750000},{"date":"2021-12-10","value":58.741283,"marketCap":92441250000},{"date":"2021-12-17","value":54.209988,"marketCap":85251375000},{"date":"2021-12-24","value":50.895718,"marketCap":80115750000},{"date":"2021-12-31","value":52.593842,"marketCap":82968875000},{"date":"2022-01-07","value":51.559759,"marketCap":81028750000},{"date":"2022-01-14","value":52.027402,"marketCap":81941750000},{"date":"2022-01-21","value":60.150317,"marketCap":94952000000},{"date":"2022-01-28","value":63.420924,"marketCap":99859375000},{"date":"2022-02-04","value":67.150373,"marketCap":105679750000},{"date":"2022-02-11","value":66.508422,"marketCap":104880875000},{"date":"2022-02-18","value":63.662787,"marketCap":100886500000},{"date":"2022-02-25","value":56.46594,"marketCap":89702250000},{"date":"2022-03-04","value":56.157068,"marketCap":89245750000},{"date":"2022-03-11","value":50.847935,"marketCap":80686375000},{"date":"2022-03-18","value":54.156459,"marketCap":85593750000},{"date":"2022-03-25","value":52.060229,"marketCap":82284125000},{"date":"2022-04-01","value":41.858667,"marketCap":88903375000},{"date":"2022-04-08","value":44.526065,"marketCap":94609625000},{"date":"2022-04-14","value":42.340254,"marketCap":89816375000},{"date":"2022-04-22","value":39.857264,"marketCap":82968875000},{"date":"2022-04-29","value":42.515209,"marketCap":87077375000},{"date":"2022-05-06","value":41.18569,"marketCap":83653625000},{"date":"2022-05-13","value":43.709583,"marketCap":87191500000},{"date":"2022-05-20","value":44.571706,"marketCap":90158750000},{"date":"2022-05-27","value":43.085746,"marketCap":87077375000},{"date":"2022-06-02","value":43.024237,"marketCap":87419750000},{"date":"2022-06-10","value":44.559488,"marketCap":89930500000},{"date":"2022-06-17","value":41.0986,"marketCap":82854750000},{"date":"2022-06-24","value":42.627174,"marketCap":86278500000},{"date":"2022-06-30","value":43.943303,"marketCap":88789250000},{"date":"2022-07-08","value":43.277447,"marketCap":87533875000},{"date":"2022-07-15","value":39.353916,"marketCap":78860375000},{"date":"2022-07-22","value":39.840348,"marketCap":79887500000},{"date":"2022-07-29","value":37.859065,"marketCap":76007250000},{"date":"2022-08-05","value":39.608468,"marketCap":79316875000},{"date":"2022-08-12","value":38.814694,"marketCap":77833250000},{"date":"2022-08-19","value":38.114859,"marketCap":75664875000},{"date":"2022-08-26","value":39.114709,"marketCap":77034375000},{"date":"2022-09-02","value":35.457476,"marketCap":78518000000},{"date":"2022-09-09","value":36.420721,"marketCap":80344000000},{"date":"2022-09-16","value":37.17813,"marketCap":81257000000},{"date":"2022-09-23","value":33.433766,"marketCap":71670500000},{"date":"2022-09-30","value":32.041594,"marketCap":68817375000},{"date":"2022-10-07","value":33.053097,"marketCap":70985750000},{"date":"2022-10-14","value":32.225826,"marketCap":68475000000},{"date":"2022-10-21","value":32.285795,"marketCap":68132625000},{"date":"2022-10-28","value":25.677925,"marketCap":54095250000},{"date":"2022-11-04","value":29.883481,"marketCap":63567625000},{"date":"2022-11-11","value":34.192735,"marketCap":73382375000},{"date":"2022-11-18","value":36.284583,"marketCap":77605000000},{"date":"2022-11-25","value":38.134556,"marketCap":80914625000},{"date":"2022-12-02","value":39.232403,"marketCap":84680750000},{"date":"2022-12-09","value":41.595481,"marketCap":90615250000},{"date":"2022-12-16","value":40.432499,"marketCap":87876250000},{"date":"2022-12-23","value":39.842484,"marketCap":86620875000},{"date":"2022-12-30","value":41.127591,"marketCap":90501125000},{"date":"2023-01-06","value":44.867572,"marketCap":99745250000},{"date":"2023-01-13","value":43.773727,"marketCap":99174625000},{"date":"2023-01-20","value":45.219581,"marketCap":101571250000},{"date":"2023-01-27","value":47.089862,"marketCap":105793875000},{"date":"2023-02-03","value":43.86562,"marketCap":99060500000},{"date":"2023-02-10","value":42.40217,"marketCap":95180250000},{"date":"2023-02-17","value":44.500871,"marketCap":98946375000},{"date":"2023-02-24","value":44.739884,"marketCap":98261625000},{"date":"2023-03-03","value":46.157024,"marketCap":102027750000},{"date":"2023-03-10","value":42.287133,"marketCap":92783625000},{"date":"2023-03-17","value":42.963728,"marketCap":95180250000},{"date":"2023-03-24","value":40.18418,"marketCap":90044625000},{"date":"2023-03-31","value":37.357784,"marketCap":94153125000},{"date":"2023-04-06","value":36.974093,"marketCap":93126000000},{"date":"2023-04-14","value":39.653623,"marketCap":99973500000},{"date":"2023-04-21","value":37.68127,"marketCap":94952000000},{"date":"2023-04-28","value":37.827057,"marketCap":94609625000},{"date":"2023-05-05","value":37.355134,"marketCap":93582500000},{"date":"2023-05-12","value":34.127959,"marketCap":84909000000},{"date":"2023-05-19","value":34.428599,"marketCap":84452500000},{"date":"2023-05-25","value":34.570857,"marketCap":84452500000},{"date":"2023-06-02","value":36.188528,"marketCap":88104500000},{"date":"2023-06-09","value":35.912205,"marketCap":87305625000},{"date":"2023-06-16","value":37.500119,"marketCap":90729375000},{"date":"2023-06-23","value":35.998345,"marketCap":86620875000},{"date":"2023-06-30","value":37.23632,"marketCap":88789250000},{"date":"2023-07-07","value":35.96636,"marketCap":85593750000},{"date":"2023-07-14","value":35.752397,"marketCap":86278500000},{"date":"2023-07-21","value":34.731527,"marketCap":83425375000},{"date":"2023-07-28","value":36.956652,"marketCap":88675125000},{"date":"2023-08-04","value":35.850666,"marketCap":86164375000},{"date":"2023-08-11","value":34.812637,"marketCap":83197125000},{"date":"2023-08-18","value":32.370177,"marketCap":76806125000},{"date":"2023-08-25","value":32.690727,"marketCap":77605000000},{"date":"2023-09-01","value":27.704076,"marketCap":77262625000},{"date":"2023-09-08","value":29.027931,"marketCap":80001625000},{"date":"2023-09-15","value":28.106051,"marketCap":78061500000},{"date":"2023-09-22","value":27.197699,"marketCap":75208375000},{"date":"2023-09-29","value":26.03872,"marketCap":72127000000},{"date":"2023-10-06","value":25.14435,"marketCap":69616250000},{"date":"2023-10-13","value":25.512221,"marketCap":70529250000},{"date":"2023-10-20","value":23.773729,"marketCap":65621875000},{"date":"2023-10-27","value":25.8521,"marketCap":71328125000},{"date":"2023-11-03","value":25.329846,"marketCap":70072750000},{"date":"2023-11-10","value":24.138529,"marketCap":66763125000},{"date":"2023-11-17","value":23.881877,"marketCap":66649000000},{"date":"2023-11-24","value":25.349821,"marketCap":71328125000},{"date":"2023-12-01","value":23.023568,"marketCap":65051250000},{"date":"2023-12-08","value":21.535312,"marketCap":60600375000},{"date":"2023-12-15","value":21.774578,"marketCap":61627500000},{"date":"2023-12-22","value":20.861076,"marketCap":59002625000},{"date":"2023-12-29","value":22.355888,"marketCap":63567625000},{"date":"2024-01-05","value":21.261613,"marketCap":60029750000},{"date":"2024-01-12","value":20.199906,"marketCap":57062500000},{"date":"2024-01-19","value":17.962188,"marketCap":50671500000},{"date":"2024-01-26","value":18.966477,"marketCap":53296375000},{"date":"2024-02-02","value":18.421375,"marketCap":51698625000},{"date":"2024-02-09","value":17.481313,"marketCap":49302000000},{"date":"2024-02-16","value":18.650795,"marketCap":52611625000},{"date":"2024-02-23","value":19.481727,"marketCap":54665875000},{"date":"2024-03-01","value":18.819243,"marketCap":52839875000},{"date":"2024-03-08","value":17.673286,"marketCap":49644375000},{"date":"2024-03-15","value":20.006806,"marketCap":56149500000},{"date":"2024-03-22","value":19.129691,"marketCap":53638750000},{"date":"2024-03-28","value":17.812134,"marketCap":56491875000},{"date":"2024-04-05","value":18.796082,"marketCap":59573250000},{"date":"2024-04-12","value":18.929365,"marketCap":60029750000},{"date":"2024-04-19","value":18.117122,"marketCap":57404875000},{"date":"2024-04-26","value":20.339306,"marketCap":64366500000},{"date":"2024-05-03","value":21.436001,"marketCap":67790250000},{"date":"2024-05-10","value":21.169218,"marketCap":67105500000},{"date":"2024-05-17","value":23.868405,"marketCap":75550750000},{"date":"2024-05-24","value":21.827064,"marketCap":68931500000},{"date":"2024-05-31","value":19.638825,"marketCap":62084000000},{"date":"2024-06-07","value":20.386123,"marketCap":64366500000},{"date":"2024-06-14","value":20.260104,"marketCap":63910000000},{"date":"2024-06-21","value":19.142457,"marketCap":60258000000},{"date":"2024-06-28","value":18.751435,"marketCap":59002625000},{"date":"2024-07-05","value":17.812291,"marketCap":56035375000},{"date":"2024-07-12","value":18.691774,"marketCap":58888500000},{"date":"2024-07-19","value":17.314924,"marketCap":54551750000},{"date":"2024-07-26","value":16.023788,"marketCap":50671500000},{"date":"2024-08-02","value":15.41925,"marketCap":48731375000},{"date":"2024-08-09","value":15.855238,"marketCap":50443250000},{"date":"2024-08-16","value":15.920794,"marketCap":50671500000},{"date":"2024-08-23","value":15.389599,"marketCap":49187875000},{"date":"2024-08-30","value":15.668593,"marketCap":59116750000},{"date":"2024-09-06","value":14.784273,"marketCap":55807125000},{"date":"2024-09-13","value":14.580571,"marketCap":54894125000},{"date":"2024-09-20","value":15.909874,"marketCap":60258000000},{"date":"2024-09-27","value":19.289218,"marketCap":73496500000},{"date":"2024-10-04","value":22.927721,"marketCap":86963250000},{"date":"2024-10-10","value":19.957797,"marketCap":75208375000},{"date":"2024-10-18","value":19.697082,"marketCap":73838875000},{"date":"2024-10-25","value":19.637439,"marketCap":73610625000},{"date":"2024-11-01","value":19.837186,"marketCap":74409500000},{"date":"2024-11-08","value":20.691677,"marketCap":77262625000},{"date":"2024-11-15","value":18.997896,"marketCap":70186875000},{"date":"2024-11-22","value":17.925206,"marketCap":66192500000},{"date":"2024-11-29","value":18.091867,"marketCap":66763125000},{"date":"2024-12-06","value":18.103583,"marketCap":66649000000},{"date":"2024-12-13","value":18.263626,"marketCap":67105500000},{"date":"2024-12-20","value":17.627341,"marketCap":64480625000},{"date":"2024-12-27","value":17.734697,"marketCap":64823000000},{"date":"2025-01-03","value":17.530195,"marketCap":64138250000},{"date":"2025-01-10","value":17.283758,"marketCap":62997000000},{"date":"2025-01-17","value":18.145827,"marketCap":66192500000},{"date":"2025-01-24","value":17.721923,"marketCap":65051250000},{"date":"2025-01-28","value":18.186255,"marketCap":67105500000},{"date":"2025-02-07","value":18.756311,"marketCap":68817375000},{"date":"2025-02-14","value":18.832391,"marketCap":68931500000},{"date":"2025-02-21","value":17.861407,"marketCap":65736000000},{"date":"2025-02-28","value":20.098301,"marketCap":73724750000},{"date":"2025-03-07","value":21.598292,"marketCap":79545125000},{"date":"2025-03-14","value":20.630173,"marketCap":76007250000}]},{"symbol":"01997","name":"九龍倉置業","items":[{"date":"2020-03-20","value":23.421,"marketCap":91997688008},{"date":"2020-03-27","value":24.155322,"marketCap":94882103968},{"date":"2020-04-03","value":22.145599,"marketCap":86987912918},{"date":"2020-04-09","value":23.111812,"marketCap":90783197077},{"date":"2020-04-17","value":24.19397,"marketCap":95033915335},{"date":"2020-04-24","value":22.763975,"marketCap":89416894780},{"date":"2020-04-29","value":25.314777,"marketCap":99436444959},{"date":"2020-05-08","value":25.971802,"marketCap":102017238187},{"date":"2020-05-15","value":24.503158,"marketCap":96248406265},{"date":"2020-05-22","value":22.10695,"marketCap":86836101552},{"date":"2020-05-29","value":23.034515,"marketCap":90479574344},{"date":"2020-06-05","value":25.701262,"marketCap":100954558622},{"date":"2020-06-12","value":26.628827,"marketCap":104598031415},{"date":"2020-06-19","value":30.223139,"marketCap":118716488485},{"date":"2020-06-26","value":28.947738,"marketCap":113706713396},{"date":"2020-07-03","value":28.986386,"marketCap":113858524762},{"date":"2020-07-10","value":25.662614,"marketCap":100802747256},{"date":"2020-07-17","value":25.044238,"marketCap":98373765394},{"date":"2020-07-24","value":21.643168,"marketCap":85014365156},{"date":"2020-07-31","value":-11.07021,"marketCap":83192628759},{"date":"2020-08-07","value":-11.79745,"marketCap":88657837948},{"date":"2020-08-14","value":-13.25193,"marketCap":99588256325},{"date":"2020-08-21","value":-13.090321,"marketCap":98373765394},{"date":"2020-08-28","value":-13.25193,"marketCap":99588256325},{"date":"2020-09-04","value":-12.969115,"marketCap":97462897196},{"date":"2020-09-11","value":-12.7065,"marketCap":95489349434},{"date":"2020-09-18","value":-13.029718,"marketCap":97918331295},{"date":"2020-09-25","value":-12.383282,"marketCap":93060367572},{"date":"2020-09-30","value":-12.726701,"marketCap":95641160800},{"date":"2020-10-09","value":-12.302478,"marketCap":92453122107},{"date":"2020-10-16","value":-12.484288,"marketCap":93819424404},{"date":"2020-10-23","value":-12.585294,"marketCap":94578481236},{"date":"2020-10-30","value":-12.019662,"marketCap":90327762978},{"date":"2020-11-06","value":-13.837763,"marketCap":103990785949},{"date":"2020-11-13","value":-14.969025,"marketCap":112492222465},{"date":"2020-11-20","value":-15.231639,"marketCap":114465770227},{"date":"2020-11-27","value":-15.211438,"marketCap":114313958861},{"date":"2020-12-04","value":-15.514455,"marketCap":116591129356},{"date":"2020-12-11","value":-16.241695,"marketCap":122056338545},{"date":"2020-12-18","value":-16.282097,"marketCap":122359961278},{"date":"2020-12-24","value":-15.716466,"marketCap":118109243020},{"date":"2020-12-31","value":-16.302298,"marketCap":122511772644},{"date":"2021-01-08","value":-17.130544,"marketCap":128736038664},{"date":"2021-01-15","value":-17.312354,"marketCap":130102340961},{"date":"2021-01-22","value":-16.948734,"marketCap":127369736367},{"date":"2021-01-29","value":-16.625516,"marketCap":124940754506},{"date":"2021-02-05","value":-17.009337,"marketCap":127825170466},{"date":"2021-02-11","value":-17.756779,"marketCap":133442191021},{"date":"2021-02-19","value":-18.524421,"marketCap":139211022942},{"date":"2021-02-26","value":-18.726432,"marketCap":140729136606},{"date":"2021-03-05","value":-16.874373,"marketCap":132531322823},{"date":"2021-03-12","value":-16.719739,"marketCap":131316831892},{"date":"2021-03-19","value":-17.029006,"marketCap":133745813754},{"date":"2021-03-26","value":-16.545777,"marketCap":129950529595},{"date":"2021-04-01","value":-16.797056,"marketCap":131924077358},{"date":"2021-04-09","value":-16.777727,"marketCap":131772265991},{"date":"2021-04-16","value":-17.840832,"marketCap":140121891141},{"date":"2021-04-23","value":-17.318944,"marketCap":136022984249},{"date":"2021-04-30","value":-17.280285,"marketCap":135719361516},{"date":"2021-05-07","value":-17.821502,"marketCap":139970079774},{"date":"2021-05-14","value":-16.93236,"marketCap":132986756922},{"date":"2021-05-21","value":-17.241627,"marketCap":135415738784},{"date":"2021-05-28","value":-18.169428,"marketCap":142702684369},{"date":"2021-06-04","value":-17.202969,"marketCap":135112116051},{"date":"2021-06-11","value":-17.473577,"marketCap":137237475180},{"date":"2021-06-18","value":-17.512236,"marketCap":137541097913},{"date":"2021-06-25","value":-17.550894,"marketCap":137844720645},{"date":"2021-07-02","value":-17.16431,"marketCap":134808493318},{"date":"2021-07-09","value":-16.913031,"marketCap":132834945556},{"date":"2021-07-16","value":-17.376931,"marketCap":136478418348},{"date":"2021-07-23","value":-17.39626,"marketCap":136630229715},{"date":"2021-07-30","value":-16.951689,"marketCap":133138568288},{"date":"2021-08-06","value":-270.789112,"marketCap":116439317990},{"date":"2021-08-13","value":-280.321453,"marketCap":120538224881},{"date":"2021-08-20","value":-270.436062,"marketCap":116287506624},{"date":"2021-08-27","value":-267.258615,"marketCap":114921204326},{"date":"2021-09-03","value":-280.321453,"marketCap":120538224881},{"date":"2021-09-10","value":-290.559894,"marketCap":124940754506},{"date":"2021-09-17","value":-262.668969,"marketCap":112947656564},{"date":"2021-09-24","value":-261.60982,"marketCap":112492222465},{"date":"2021-09-30","value":-284.558049,"marketCap":122359961278},{"date":"2021-10-08","value":-291.972093,"marketCap":125547999971},{"date":"2021-10-15","value":-301.504435,"marketCap":129646906862},{"date":"2021-10-22","value":-299.386136,"marketCap":128736038664},{"date":"2021-10-29","value":-309.977627,"marketCap":133290379655},{"date":"2021-11-05","value":-305.741031,"marketCap":131468643259},{"date":"2021-11-12","value":-305.387981,"marketCap":131316831892},{"date":"2021-11-19","value":-297.973938,"marketCap":128128793199},{"date":"2021-11-26","value":-291.972093,"marketCap":125547999971},{"date":"2021-12-03","value":-282.792801,"marketCap":121600904446},{"date":"2021-12-10","value":-289.500745,"marketCap":124485320407},{"date":"2021-12-17","value":-281.380602,"marketCap":120993658980},{"date":"2021-12-24","value":-282.086702,"marketCap":121297281713},{"date":"2021-12-31","value":-279.615354,"marketCap":120234602149},{"date":"2022-01-07","value":-270.789112,"marketCap":116439317990},{"date":"2022-01-14","value":-275.025708,"marketCap":118261054386},{"date":"2022-01-21","value":-277.497056,"marketCap":119323733951},{"date":"2022-01-28","value":-263.728118,"marketCap":113403090663},{"date":"2022-02-04","value":-267.258615,"marketCap":114921204326},{"date":"2022-02-11","value":-259.844571,"marketCap":111733165633},{"date":"2022-02-18","value":-261.25677,"marketCap":112340411099},{"date":"2022-02-25","value":-247.840882,"marketCap":106571579177},{"date":"2022-03-04","value":23.544418,"marketCap":103383540484},{"date":"2022-03-11","value":24.028444,"marketCap":105508899613},{"date":"2022-03-18","value":26.863455,"marketCap":117957431653},{"date":"2022-03-25","value":26.794309,"marketCap":117653808921},{"date":"2022-04-01","value":26.794309,"marketCap":117653808921},{"date":"2022-04-08","value":27.001748,"marketCap":118564677119},{"date":"2022-04-14","value":26.621442,"marketCap":116894752089},{"date":"2022-04-22","value":26.241136,"marketCap":115224827059},{"date":"2022-04-29","value":25.687963,"marketCap":112795845198},{"date":"2022-05-06","value":25.273083,"marketCap":110974108801},{"date":"2022-05-13","value":26.275709,"marketCap":115376638426},{"date":"2022-05-20","value":26.033696,"marketCap":114313958861},{"date":"2022-05-27","value":26.241136,"marketCap":115224827059},{"date":"2022-06-02","value":25.618816,"marketCap":112492222465},{"date":"2022-06-10","value":25.44595,"marketCap":111733165633},{"date":"2022-06-17","value":22.645512,"marketCap":99436444959},{"date":"2022-06-24","value":24.443324,"marketCap":107330636009},{"date":"2022-06-30","value":25.860829,"marketCap":113554902029},{"date":"2022-07-08","value":25.376803,"marketCap":111429542900},{"date":"2022-07-15","value":23.821005,"marketCap":104598031415},{"date":"2022-07-22","value":23.371552,"marketCap":102624483652},{"date":"2022-07-29","value":24.132164,"marketCap":105964333712},{"date":"2022-08-05","value":-2441.901978,"marketCap":114769392960},{"date":"2022-08-12","value":-2425.751833,"marketCap":114010336128},{"date":"2022-08-19","value":-2448.362036,"marketCap":115073015693},{"date":"2022-08-26","value":-2390.221513,"marketCap":112340411099},{"date":"2022-09-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-09-09","value":-2412.831716,"marketCap":113403090663},{"date":"2022-09-16","value":-2435.44192,"marketCap":114465770227},{"date":"2022-09-23","value":-2432.211891,"marketCap":114313958861},{"date":"2022-09-30","value":-2306.240757,"marketCap":108393315573},{"date":"2022-10-07","value":-2477.432298,"marketCap":116439317990},{"date":"2022-10-14","value":-2367.611309,"marketCap":111277731534},{"date":"2022-10-21","value":-2286.860582,"marketCap":107482447375},{"date":"2022-10-28","value":-2057.528518,"marketCap":96703840364},{"date":"2022-11-04","value":-2193.189739,"marketCap":103079917751},{"date":"2022-11-11","value":-2319.160873,"marketCap":109000561039},{"date":"2022-11-18","value":-2367.611309,"marketCap":111277731534},{"date":"2022-11-25","value":-2319.160873,"marketCap":109000561039},{"date":"2022-12-02","value":-2332.080989,"marketCap":109607806504},{"date":"2022-12-09","value":-2771.364943,"marketCap":130254152328},{"date":"2022-12-16","value":-2945.786513,"marketCap":138451966111},{"date":"2022-12-23","value":-2910.256193,"marketCap":136782041081},{"date":"2022-12-30","value":-2939.326455,"marketCap":138148343378},{"date":"2023-01-06","value":-2916.716251,"marketCap":137085663814},{"date":"2023-01-13","value":-3036.227327,"marketCap":142702684369},{"date":"2023-01-20","value":-2997.466978,"marketCap":140880947972},{"date":"2023-01-27","value":-3026.53724,"marketCap":142247250269},{"date":"2023-02-03","value":-2910.256193,"marketCap":136782041081},{"date":"2023-02-10","value":-2852.11567,"marketCap":134049436487},{"date":"2023-02-17","value":-2777.825001,"marketCap":130557775061},{"date":"2023-02-24","value":-2781.05503,"marketCap":130709586427},{"date":"2023-03-03","value":-2819.815379,"marketCap":132531322823},{"date":"2023-03-10","value":-14.485163,"marketCap":128280604565},{"date":"2023-03-17","value":-14.553732,"marketCap":128887850031},{"date":"2023-03-24","value":-15.445127,"marketCap":136782041081},{"date":"2023-03-31","value":-15.462269,"marketCap":136933852447},{"date":"2023-04-06","value":-15.787971,"marketCap":139818268408},{"date":"2023-04-14","value":-15.530838,"marketCap":137541097913},{"date":"2023-04-21","value":-15.256562,"marketCap":135112116051},{"date":"2023-04-28","value":-15.462269,"marketCap":136933852447},{"date":"2023-05-05","value":-14.53659,"marketCap":128736038664},{"date":"2023-05-12","value":-14.399452,"marketCap":127521547734},{"date":"2023-05-19","value":-13.730906,"marketCap":121600904446},{"date":"2023-05-25","value":-13.679479,"marketCap":121145470347},{"date":"2023-06-01","value":-13.113787,"marketCap":116135695257},{"date":"2023-06-09","value":-14.468021,"marketCap":128128793199},{"date":"2023-06-16","value":-14.759438,"marketCap":130709586427},{"date":"2023-06-23","value":-13.782333,"marketCap":122056338545},{"date":"2023-06-30","value":-13.422346,"marketCap":118868299852},{"date":"2023-07-07","value":-13.148071,"marketCap":116439317990},{"date":"2023-07-14","value":-13.645195,"marketCap":120841847614},{"date":"2023-07-21","value":-13.91947,"marketCap":123270829476},{"date":"2023-07-28","value":-14.193746,"marketCap":125699811337},{"date":"2023-08-04","value":-13.37092,"marketCap":118412865753},{"date":"2023-08-11","value":-20.09468,"marketCap":112188599732},{"date":"2023-08-18","value":-17.375508,"marketCap":97007463097},{"date":"2023-08-25","value":-17.321125,"marketCap":96703840364},{"date":"2023-09-01","value":-17.783384,"marketCap":99284633592},{"date":"2023-09-08","value":-17.457084,"marketCap":97462897196},{"date":"2023-09-15","value":-17.076399,"marketCap":95337538067},{"date":"2023-09-22","value":-16.260648,"marketCap":90783197077},{"date":"2023-09-29","value":-16.45099,"marketCap":91845876641},{"date":"2023-10-06","value":-16.179073,"marketCap":90327762978},{"date":"2023-10-13","value":-16.015922,"marketCap":89416894780},{"date":"2023-10-20","value":-15.49928,"marketCap":86532478819},{"date":"2023-10-27","value":-15.227363,"marketCap":85014365156},{"date":"2023-11-03","value":-15.281746,"marketCap":85317987888},{"date":"2023-11-10","value":-13.949352,"marketCap":77879230937},{"date":"2023-11-17","value":-14.411611,"marketCap":80460024165},{"date":"2023-11-24","value":-14.574761,"marketCap":81370892363},{"date":"2023-12-01","value":-13.487093,"marketCap":75298437709},{"date":"2023-12-08","value":-13.731818,"marketCap":76664740006},{"date":"2023-12-15","value":-13.323942,"marketCap":74387569511},{"date":"2023-12-22","value":-13.405517,"marketCap":74843003610},{"date":"2023-12-29","value":-14.357228,"marketCap":80156401432},{"date":"2024-01-05","value":-13.242367,"marketCap":73932135412},{"date":"2024-01-12","value":-13.106408,"marketCap":73173078580},{"date":"2024-01-19","value":-12.426616,"marketCap":69377794421},{"date":"2024-01-26","value":-12.589766,"marketCap":70288662620},{"date":"2024-02-02","value":-13.052025,"marketCap":72869455848},{"date":"2024-02-09","value":-13.106408,"marketCap":73173078580},{"date":"2024-02-16","value":-13.92216,"marketCap":77727419571},{"date":"2024-02-23","value":-14.08531,"marketCap":78638287769},{"date":"2024-03-01","value":-13.731818,"marketCap":76664740006},{"date":"2024-03-08","value":17.041351,"marketCap":81219080997},{"date":"2024-03-15","value":17.582852,"marketCap":83799874225},{"date":"2024-03-22","value":16.499851,"marketCap":78638287769},{"date":"2024-03-28","value":16.213174,"marketCap":77271985472},{"date":"2024-04-05","value":15.830938,"marketCap":75450249075},{"date":"2024-04-12","value":15.289437,"marketCap":72869455848},{"date":"2024-04-19","value":14.270141,"marketCap":68011492124},{"date":"2024-04-26","value":15.193878,"marketCap":72414021748},{"date":"2024-05-03","value":16.085762,"marketCap":76664740006},{"date":"2024-05-10","value":16.149468,"marketCap":76968362739},{"date":"2024-05-17","value":17.423587,"marketCap":83040817393},{"date":"2024-05-24","value":16.149468,"marketCap":76968362739},{"date":"2024-05-31","value":14.429406,"marketCap":68770548956},{"date":"2024-06-07","value":14.079023,"marketCap":67100623926},{"date":"2024-06-14","value":13.72864,"marketCap":65430698896},{"date":"2024-06-21","value":13.123433,"marketCap":62546282936},{"date":"2024-06-28","value":13.187139,"marketCap":62849905668},{"date":"2024-07-05","value":13.187139,"marketCap":62849905668},{"date":"2024-07-12","value":13.569375,"marketCap":64671642065},{"date":"2024-07-19","value":13.218992,"marketCap":63001717035},{"date":"2024-07-26","value":12.384444,"marketCap":59024259236},{"date":"2024-08-02","value":11.874796,"marketCap":56595277375},{"date":"2024-08-09","value":34.831524,"marketCap":66493378461},{"date":"2024-08-16","value":33.877235,"marketCap":64671642065},{"date":"2024-08-23","value":33.479615,"marketCap":63912585233},{"date":"2024-08-30","value":36.183432,"marketCap":69074171689},{"date":"2024-09-06","value":34.990572,"marketCap":66797001194},{"date":"2024-09-13","value":34.354379,"marketCap":65582510263},{"date":"2024-09-20","value":37.376292,"marketCap":71351342184},{"date":"2024-09-27","value":42.227258,"marketCap":80611835531},{"date":"2024-10-04","value":45.090123,"marketCap":86077044720},{"date":"2024-10-10","value":41.67059,"marketCap":79549155967},{"date":"2024-10-18","value":40.000585,"marketCap":76361117274},{"date":"2024-10-25","value":38.330581,"marketCap":73173078580},{"date":"2024-11-01","value":36.660576,"marketCap":69985039887},{"date":"2024-11-08","value":36.024384,"marketCap":68770548956},{"date":"2024-11-15","value":34.036283,"marketCap":64975264797},{"date":"2024-11-22","value":32.763899,"marketCap":62546282936},{"date":"2024-11-29","value":33.161519,"marketCap":63305339767},{"date":"2024-12-06","value":33.877235,"marketCap":64671642065},{"date":"2024-12-13","value":31.968659,"marketCap":61028169272},{"date":"2024-12-20","value":31.01437,"marketCap":59206432876},{"date":"2024-12-27","value":31.968659,"marketCap":61028169272},{"date":"2025-01-03","value":31.04618,"marketCap":59267157423},{"date":"2025-01-10","value":29.710176,"marketCap":56716726468},{"date":"2025-01-17","value":30.887132,"marketCap":58963534690},{"date":"2025-01-24","value":30.632655,"marketCap":58477738318},{"date":"2025-01-28","value":30.759893,"marketCap":58720636504},{"date":"2025-02-07","value":30.632655,"marketCap":58477738318},{"date":"2025-02-14","value":31.618753,"marketCap":60360199260},{"date":"2025-02-21","value":31.07799,"marketCap":59327881969},{"date":"2025-02-28","value":32.286755,"marketCap":61635414738},{"date":"2025-03-07","value":33.797711,"marketCap":64519830698},{"date":"2025-03-14","value":66.858339,"marketCap":59570780155}]}],"industryCompare":{"bkCode":"BK1229","name":"房地產經營公司","current":-59.919516,"rank":91,"totalCount":104,"items":[{"symbol":"00214","name":"匯漢控股","value":-0.089296,"marketCap":302714638},{"symbol":"00014","name":"希慎興業","value":28.429764,"marketCap":12878683116},{"symbol":"00010","name":"恆隆集團","value":9.437627,"marketCap":15222891945},{"symbol":"00101","name":"恆隆地產","value":14.953171,"marketCap":32194176696},{"symbol":"00021","name":"大中華控股","value":-19.892744,"marketCap":477028008},{"symbol":"00191","name":"麗新國際","value":-0.236345,"marketCap":512356862},{"symbol":"00075","name":"渝太地產","value":1.618957,"marketCap":162310155},{"symbol":"00583","name":"長城環亞控股","value":-4.751422,"marketCap":399775126},{"symbol":"00266","name":"天德地產","value":-2.990842,"marketCap":949463648},{"symbol":"00029","name":"達力集團","value":-50.43268,"marketCap":2719330110},{"symbol":"00616","name":"高山企業","value":-0.353733,"marketCap":105502212},{"symbol":"00224","name":"建生國際","value":-4.901172,"marketCap":784746286},{"symbol":"00715","name":"中泛控股","value":-0.168494,"marketCap":403566326},{"symbol":"00171","name":"銀建國際","value":-0.174828,"marketCap":202826765},{"symbol":"00108","name":"國銳生活","value":-13.198859,"marketCap":2221368050},{"symbol":"00105","name":"凱聯國際酒店","value":-3.157546,"marketCap":1803600000},{"symbol":"00225","name":"博富臨置業","value":-0.898612,"marketCap":536573604},{"symbol":"00499","name":"青島控股","value":-4.197762342335271,"marketCap":107843762},{"symbol":"00925","name":"北京建設","value":-0.3605532346118067,"marketCap":355435915},{"symbol":"00251","name":"爪哇控股","value":-1.945752,"marketCap":951353907},{"symbol":"00898","name":"萬事昌國際","value":3.760843,"marketCap":727384569},{"symbol":"00410","name":"SOHO中國","value":-9.659143490632434,"marketCap":3119714418},{"symbol":"00036","name":"遠東控股國際","value":-0.176679,"marketCap":58812403},{"symbol":"00158","name":"萬邦投資","value":-9.59343,"marketCap":1500000000},{"symbol":"00194","name":"廖創興企業","value":-1.791028,"marketCap":1499190422},{"symbol":"00495","name":"百利大","value":-0.133431,"marketCap":19739510},{"symbol":"00212","name":"南洋集團","value":-7.042106,"marketCap":849193450},{"symbol":"00271","name":"亞證地產","value":0.738699,"marketCap":172452983},{"symbol":"00202","name":"潤中國際控股","value":-2.616918,"marketCap":525194594},{"symbol":"00063","name":"中亞烯谷集團","value":41.558394,"marketCap":368456720},{"symbol":"01064","name":"中華國際","value":-3.621682,"marketCap":40736675},{"symbol":"00720","name":"意達利控股","value":-8.865607,"marketCap":1230688108},{"symbol":"00318","name":"黃河實業","value":4.086931,"marketCap":93435418},{"symbol":"00237","name":"安全貨倉","value":-10.937434,"marketCap":773550000},{"symbol":"00089","name":"大生地產","value":-1.089306,"marketCap":509175326},{"symbol":"00277","name":"太興置業","value":-6.560776,"marketCap":499019189},{"symbol":"00287","name":"永發置業","value":-5.009439,"marketCap":148000000},{"symbol":"00009","name":"金奧國際","value":-0.093812,"marketCap":46394278},{"symbol":"01009","name":"國際娛樂","value":-12.984457,"marketCap":2478174595},{"symbol":"00565","name":"錦藝集團控股","value":-15.669408,"marketCap":3226566195},{"symbol":"02310","name":"時代環球集團","value":-4.351781,"marketCap":32786315},{"symbol":"00910","name":"中國三迪","value":-0.1134293048920295,"marketCap":101764150},{"symbol":"02340","name":"昇柏控股","value":-5.508242,"marketCap":98140350},{"symbol":"00149","name":"中國農產品交易","value":36.140406,"marketCap":348357373},{"symbol":"00727","name":"皇冠環球集團","value":-5.570704,"marketCap":406990080},{"symbol":"01972","name":"太古地產","value":-129.384991,"marketCap":99108903096},{"symbol":"01528","name":"紅星美凱龍","value":-3.4556010436784215,"marketCap":13185113237},{"symbol":"00864","name":"永利地產發展","value":-0.677783,"marketCap":73373394},{"symbol":"01270","name":"朗廷-SS","value":7.038264,"marketCap":1630934656},{"symbol":"02080","name":"奧克斯國際","value":4.806829,"marketCap":108456480},{"symbol":"08067","name":"東方大學城控股","value":-0.44962519277460333,"marketCap":41400000},{"symbol":"01730","name":"LHN","value":4.201294,"marketCap":1156477650.72},{"symbol":"01538","name":"中奧到家","value":2.902798051860325,"marketCap":256365000},{"symbol":"02869","name":"綠城服務","value":18.096113229362214,"marketCap":13486112640},{"symbol":"01997","name":"九龍倉置業","value":66.858339,"marketCap":59570780155},{"symbol":"08426","name":"雅居投資控股","value":13.019138,"marketCap":200000000},{"symbol":"06049","name":"保利物業","value":11.03799992312176,"marketCap":17319446487},{"symbol":"02292","name":"晉安實業","value":-4.465439,"marketCap":432000000},{"symbol":"03699","name":"光大永年","value":8.765631263839692,"marketCap":163318000},{"symbol":"03319","name":"雅生活服務","value":-1.9075658688270631,"marketCap":4118002320},{"symbol":"06098","name":"碧桂園服務","value":-30.785212407183195,"marketCap":20426033001},{"symbol":"01755","name":"新城悅服務","value":5.7570892740378,"marketCap":2796972510},{"symbol":"02168","name":"佳兆業美好","value":-0.8215894961805346,"marketCap":268151400},{"symbol":"01995","name":"永升服務","value":8.142299067618113,"marketCap":4010245280},{"symbol":"03662","name":"星悅康旅","value":2.159286104724248,"marketCap":406700000},{"symbol":"06093","name":"和泓服務","value":11.145335929802124,"marketCap":756000000},{"symbol":"02146","name":"榮萬家","value":4.344916845727564,"marketCap":541440000},{"symbol":"09928","name":"時代鄰里","value":4.378222588178378,"marketCap":388017485},{"symbol":"01895","name":"鑫苑服務","value":8.526392175725004,"marketCap":349892125},{"symbol":"03603","name":"信基沙溪","value":-0.7378464940948505,"marketCap":70168368},{"symbol":"01922","name":"瑞森生活服務","value":2.899063960895673,"marketCap":363326720},{"symbol":"09909","name":"寶龍商業","value":3.6985947294979566,"marketCap":1549389000},{"symbol":"09916","name":"興業物聯","value":3.3863488499143726,"marketCap":158000000},{"symbol":"00873","name":"世茂服務","value":7.683268738090306,"marketCap":2492854730},{"symbol":"09983","name":"建業新生活","value":-8.677396353526685,"marketCap":1595282500},{"symbol":"01971","name":"弘陽服務","value":-31.376038623821575,"marketCap":186750000},{"symbol":"06958","name":"正榮服務","value":-1.254609822144279,"marketCap":150437500},{"symbol":"01502","name":"金融街物業","value":6.098640217485007,"marketCap":788085000},{"symbol":"03913","name":"合景悠活","value":26.95431471481711,"marketCap":739438504},{"symbol":"01516","name":"融創服務","value":-3.8608990532717966,"marketCap":5166066360},{"symbol":"01209","name":"華潤萬象生活","value":20.63017306089915,"marketCap":76007250000},{"symbol":"02107","name":"第一服務控股","value":6.154115610336039,"marketCap":379200000},{"symbol":"06989","name":"卓越商企服務","value":5.070769693181833,"marketCap":1647469800},{"symbol":"09666","name":"金科服務","value":-3.085180338534463,"marketCap":4418456380},{"symbol":"06666","name":"恆大物業","value":6.316048016412701,"marketCap":8540540690},{"symbol":"02156","name":"建發物業","value":7.7480728334810856,"marketCap":4041717725},{"symbol":"09608","name":"宋都服務","value":47.856147087955144,"marketCap":522240000},{"symbol":"06668","name":"星盛商業","value":7.820839136814964,"marketCap":1369596600},{"symbol":"06626","name":"越秀服務","value":9.413267675690907,"marketCap":5221080062},{"symbol":"03658","name":"新希望服務","value":7.059132118378339,"marketCap":1693382080},{"symbol":"01965","name":"朗詩綠色生活","value":-0.5019313621409078,"marketCap":73526935},{"symbol":"00606","name":"中駿商管","value":2.5291596527548146,"marketCap":541800000},{"symbol":"02207","name":"融信服務","value":-2.459215822571452,"marketCap":304862400},{"symbol":"02215","name":"德信服務集團","value":19.701509485038013,"marketCap":864911740},{"symbol":"02205","name":"康橋悅生活","value":16.077976881651256,"marketCap":525000000},{"symbol":"02165","name":"領悅服務集團","value":3.2132309491857343,"marketCap":365676800},{"symbol":"02370","name":"力高健康生活","value":-2.562939846603783,"marketCap":62000000},{"symbol":"02376","name":"魯商服務","value":3.927033290401607,"marketCap":168008400},{"symbol":"02352","name":"東原仁知服務","value":26.806610257937763,"marketCap":530567666},{"symbol":"02210","name":"京城佳業","value":5.020763075091064,"marketCap":539735296},{"symbol":"02270","name":"德商產投服務","value":17.57938159354763,"marketCap":806336960},{"symbol":"00816","name":"金茂服務","value":7.205891400959596,"marketCap":2821069680},{"symbol":"02152","name":"蘇新服務","value":7.610922822930431,"marketCap":596177300},{"symbol":"02602","name":"萬物雲","value":14.887088958290178,"marketCap":27608122070}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02602\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510318864","title":"國聯證券：AI助力地產提質增效 促進行業數字化變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2510318864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510318864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:44","pubTimestamp":1739331858,"startTime":"0","endTime":"0","summary":"推荐科技化领先的物管公司和中介平台AI的发展推动全社会生产模式的变革，目前在房地产全产业链均有赋能，助力企业提质增效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1258","BK1229","601456","01456","02602","LU0456846285.SGD","BK1564","LU0051755006.USD","BK0276","01209","BK1542","BK1583","LU0456827905.SGD"],"gpt_icon":0},{"id":"2510780396","title":"萬物雲盤中異動 股價大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:43","pubTimestamp":1739324628,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时43分，万物云股票出现异动，股价大幅上涨5.35%。截至发稿，该股报22.650港元/股，成交量14.7万股，换手率0.01%，振幅4.88%。万物云股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，万物云、保利物业、国锐生活涨幅较大，振幅较大的相关个股有国锐生活、万物云、华润万象生活，振幅分别为5.13%、4.88%、2.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094348a2428fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212094348a2428fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1258","BK1229"],"gpt_icon":0},{"id":"2510874991","title":"萬物雲02月11日主力資金流入118萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510874991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510874991?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:16","pubTimestamp":1739261763,"startTime":"0","endTime":"0","summary":"02月11日, 万物云股价跌2.05%，报收21.50元，成交金额4766万元，换手率0.19%，振幅7.06%，量比1.34。万物云今日主力资金净流入118万元，连续3日净流入，上一交易日主力净流入501万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为4.40%。该股近5个交易日下跌2.73%，主力资金累计净流出290万元；近20日主力资金累计净流入6600万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161848a2419b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161848a2419b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","02602"],"gpt_icon":0},{"id":"2510861718","title":"萬科(02202.HK)獲深圳地鐵28億人民幣貨款  質押萬物雲(02602.HK)逾2億持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861718","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:57","pubTimestamp":1739203020,"startTime":"0","endTime":"0","summary":"万科企业(02202.HK) 公布，主要股东深圳地铁向集团提供总额不超过28亿人民币贷款，公司须以价值不超过40亿人民币的资产抵押，据此，公司将以万物云(02602.HK) 合共2.115亿股持股作为资产抵押，乃根据订立股份质押日期前最后30个交易万物云平均市价20.54元计算。贷款期限三年，贷款的浮动利率为一年期贷款市场报价利率减76个基点。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-10 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207161320323_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416127/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","02602","BK0157","BK1258","BK0180","LU1064131003.USD","02202","BK0178","000002","BK0187","IE0034224299.USD","BK0188","BK1521","BK1507","BK0174","LU1064130708.USD","LU1328615791.USD","BK0028","LU2148510915.USD","BK1555","BK1240","BK1229","BK0273","BK0086"],"gpt_icon":0},{"id":"2510618850","title":"萬物雲：控股股東萬科企業質押股份融資28億 佔總股本18.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510618850","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510618850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:52","pubTimestamp":1739195520,"startTime":"0","endTime":"0","summary":"根据公告，万科企业已与贷款方及深铁集团达成总额不超过人民币28亿元的贷款方案，同时以40亿元的资产作为抵押。此次质押涉及股份数量为211530417股，占公司总股本的约18.29%。此次股份质押是万物云控股股东万科企业为获取资金支持而进行的融资活动。通过质押股份，万科企业能够获得较大额度的贷款，以满足其资金需求。此次质押股份占比较高，达到18.29%。若万科企业未能按时偿还贷款，质押股份可能面临被处置的风险，进而影响公司的控制权稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102203029880716d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502102203029880716d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1521","000002","BK1258","02202","BK1240","BK1507","BK1229","BK1555","IE0034224299.USD"],"gpt_icon":0},{"id":"2509759817","title":"【券商聚焦】招銀國際料今年內地新房銷售額增速跌11% 二手房成交額增5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759817","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:56","pubTimestamp":1738896972,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发研报指，内地TOP10房企的1月单月合同销售额按年下跌1.5%，新盘供应缩减。该行预计2025年全年新房销售额增速下跌11%至7万亿人民币，二手房成交额增5%达7.5万亿人民币，正式超越新房成为行业主导市场。选股方面，该行建议关注商业运营能力较强的标的如华润置地、龙湖集团等，由于开发持续缩量，零售业务更具备风险抵御性。经济企稳迹象时零售业务较开发业务率先受益。短期也可关注信用修复取得较大转折的房企。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2476274308.USD","BK1229","LU0082770016.USD","03316","LU0173614495.USD","01209","LU0348825331.USD","02869","LU0605514214.HKD","BK1240","LU0417516902.SGD","IE0008368742.USD","LU0051755006.USD","BK1158","LU2088748376.SGD","BK1570","BK1521","LU1366334651.USD","02602","SG9999009997.SGD","SG9999014674.SGD","06049","LU0738912210.USD","LU0880133367.SGD","LU0048580855.USD","LU2088747998.USD","LU0359201612.USD","00960","BK1589","SG9999010078.USD","LU1960683339.HKD","LU0650527681.SGD","LU0414403682.SGD","01109","LU0456846285.SGD","BK1542","LU0791591158.USD","LU0072913022.USD","LU0287142896.SGD","LU1008478684.HKD","02423","LU0359202008.SGD","LU0501845795.SGD","LU1366334578.USD","LU0594300419.USD","BK1555","LU1807302812.USD","BK1583","LU1023057109.AUD","BK1258"],"gpt_icon":0},{"id":"2509266448","title":"萬物雲盤中異動 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:43","pubTimestamp":1738719820,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时43分，万物云股票出现波动，股价快速下挫5.00%。截至发稿，该股报20.900港元/股，成交量35.91万股，换手率0.03%，振幅3.64%。资金方面，该股资金流入220.554万港元，流出493.992万港元。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。其相关个股中，宋都服务、环球数码创意、彩生活涨幅较大，振幅较大的相关个股有国锐生活、恒大物业、万物云，振幅分别为5.48%、4.00%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094340987ac383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094340987ac383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02602"],"gpt_icon":0},{"id":"2505768076","title":"【灣區早參】香港旅監局：業界料春節約2000個內地團訪港；澳門去年隨團入境旅客按年上升63.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768076","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768076?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 08:33","pubTimestamp":1737678813,"startTime":"0","endTime":"0","summary":"旅监局表示，黄金周期间入境旅客大部分以“个人游”访港，旅行团旅客较多选择错峰到访。2024年12月酒店业场所的客房平均入住率按年上升4.2个百分点至89.9%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09696","BK1503","BK1514","BK1144","LU0287142896.SGD","GIC","BK1592","BK1507","BK1564","000002","BK1538","BK1555","BK1505","IE0034224299.USD","BK1229","02402","BK4590","BK1223","BK1594","BK1551","01088","BK1240","BK1258","BK1521","LU0173614495.USD","BK4104","01812","02009","SG9999014674.SGD","BK1178","BK1129","BK1190","02602","GLP","01057","06881","BK1563","BK4144","BK1171","BK1147","BK1135","01208"],"gpt_icon":0},{"id":"2505035318","title":"《大行》瑞銀對內房及物管股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505035318","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505035318?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:15","pubTimestamp":1737598500,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-01-22 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412703/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00388","02423","IE00BVYPNQ40.USD","02869","02669","LU0605514214.HKD","01209","LU1282651121.HKD","LU1568876335.HKD","LU0634319403.HKD","LU1568876251.USD","LU0955669360.SGD","03968","LU0173614495.USD","LU1224444064.USD","82388","80388","00123","00960","09979","02602","BK1583","00939","HKXCY","000002","00688","06098","00817","03900","IE0031814852.USD","01398","LU0320764599.SGD","LU0327786744.USD","LU0791590937.USD","LU0738912210.USD","03121","BK1148","01908","LU1981816686.USD","01030","01109","06049","LU1813983027.USD","BHKLY","LU2039709279.SGD","02388","03143","LU0577902538.SGD"],"gpt_icon":1},{"id":"2505552577","title":"萬物雲1月21日獲南向資金加倉152.63萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505552577","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505552577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509421,"startTime":"0","endTime":"0","summary":"1月21日, 南向资金增持万物云152.63万股。截止当日收盘，港股通共持有万物云6023.19万股，占流通股5.13%。港股通增持金额前五个股分别为中芯国际、腾讯控股、建设银行、工商银行、中国神华。万物云近5个交易日上涨12.73%，港股通累计增持492.06万股；近20个交易日上涨10.58%，港股通累计增持2465.29万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093211a22ae387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093211a22ae387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02602"],"gpt_icon":0},{"id":"2505206157","title":"小事記 | 中交地產鉅虧並將退出房地產；華潤置地否認收購萬物雲與普洛斯股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2505206157","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505206157?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:52","pubTimestamp":1737463920,"startTime":"0","endTime":"0","summary":"中交地产退房 拟将房地产相关资产及负债转让予控股股东1月21日，中交地产发布关于筹划重大资产出售暨关联交易的提示性公告。公告显示，中交地产拟将持有的房地产开发业务相关资产及负债转让至公司控股股东中交房地产集团，本次交易涉及的具体资产范围尚需交易双方进一步协商确定。消息指华润置地否认收购万物云与普洛斯股权传言1月21日，市场传言，华润置地将接手万物云与普洛斯股权，交易金额超过200亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001558960bccff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001558960bccff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK1148","LU0501845795.SGD","LU1880383366.USD","LU0594300419.USD","LU0414403682.SGD","LU0605514214.HKD","LU0650527681.SGD","LU1152091168.USD","01109","LU2088748293.HKD","LU1960683339.HKD","SG9999014674.SGD","LU0738912210.USD","LU1152091754.HKD","LU0370786039.SGD","LU2088748020.USD","LU2088748376.SGD","LU1023057109.AUD","LU1807302812.USD","IE0008368742.USD","BK1521","LU2088747725.USD","09979","BK1240","LU0287142896.SGD","LU2088747998.USD","LU1008478684.HKD","LU0417516902.SGD","LU0594300179.USD","LU0791591158.USD","LU0173614495.USD","BK1555","LU0251144936.SGD","LU1993786604.SGD","LU0072913022.USD","SG9999010052.SGD","LU0048580855.USD","LU0791590937.USD","BK1589","SG9999010078.USD","02602","LU0048597586.USD","LU1366334651.USD","LU0067412154.USD","LU0359201612.USD","LU0880133367.SGD","LU1366334578.USD","BK1229","LU0348825331.USD"],"gpt_icon":0},{"id":"2505275704","title":"傳言，華潤置地將接手萬物雲與普洛斯股權，交易金額超過200億。華潤回覆不實！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275704","media":"AEGISTAR","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275704?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:50","pubTimestamp":1737463856,"startTime":"0","endTime":"0","summary":"周末的时候，市场上一则传闻在迅速发酵：华润置地或将接受万物云与普洛斯股权，价值约200亿。今日开盘即一路攀升，迅速冲击涨停，一度封盘，随后，华润置地回应：该消息不属实。万科随即回落，收盘仍有7个点的涨幅。万科出资157.33亿元，持有普洛斯21.4%的股份，成为其单一最大股东。此外，万科的物流地产业务与普洛斯的物业管理和基金管理等业务相结合，形成了更为全面的业务体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121220259abb3403a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121220259abb3403a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300179.USD","BK1555","LU0605514214.HKD","01109","LU0650527681.SGD","LU2088748020.USD","000002","LU1366334578.USD","LU1152091168.USD","LU0359202008.SGD","IE0008368742.USD","LU1807302812.USD","IE0034224299.USD","LU1993786604.SGD","BK1589","SG9999014674.SGD","LU0414403682.SGD","LU0738912210.USD","LU0067412154.USD","LU1023057109.AUD","SG9999009997.SGD","LU1366334651.USD","LU0173614495.USD","LU1880383366.USD","BK1521","LU2088747998.USD","BK1229","LU1960683339.HKD","LU2088748293.HKD","LU0048580855.USD","BK1240","LU0048597586.USD","LU0287142896.SGD","LU0594300419.USD","BK1570","LU1008478684.HKD","02602","LU2088748376.SGD","SG9999010052.SGD","LU0501845795.SGD","LU0072913022.USD","LU2088747725.USD","LU0880133367.SGD","BK1507","SG9999010078.USD","LU0348825331.USD","02202","LU0417516902.SGD","LU0791591158.USD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2505221741","title":"萬物雲01月21日主力資金流入481萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447345,"startTime":"0","endTime":"0","summary":"01月21日, 万物云股价涨7.30%，报收22.05元，成交金额1.54亿元，换手率0.61%，振幅7.79%，量比1.78。万物云今日主力资金净流入481万元，连续5日净流入，上一交易日主力净流入1379万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为25.00%，平均涨幅为0.33%。该股近5个交易日上涨12.73%，主力资金累计净流入7821万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.24亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161607a229e9c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161607a229e9c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1229","BK1258"],"gpt_icon":0},{"id":"2505214216","title":"華潤置地擬200億元接手萬物雲及普洛斯部分股權？ 華潤置地：該消息不屬實","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214216","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:40","pubTimestamp":1737445228,"startTime":"0","endTime":"0","summary":"南方财经1月21日电，据财联社，今日有市场传言，称华润置地拟接手万物云及普洛斯部分股权，交易金额在200亿元以上。对此，华润置地方面向记者表示，该消息不属实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501213303392570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1152091754.HKD","LU1008478684.HKD","LU1366334578.USD","SG9999010052.SGD","LU0594300179.USD","LU0048580855.USD","LU2088747998.USD","BK1258","SG9999010078.USD","02602","LU0417516902.SGD","LU1366334651.USD","LU0501845795.SGD","BK1589","LU2088747725.USD","LU0251144936.SGD","BK1555","SG9999009997.SGD","LU0067412154.USD","LU0414403682.SGD","LU1023057109.AUD","BK1521","LU0048597586.USD","LU0287142896.SGD","LU1880383366.USD","LU1960683339.HKD","LU0594300419.USD","LU0605514214.HKD","LU0791591158.USD","LU0738912210.USD","LU1152091168.USD","LU0348825331.USD","LU0359202008.SGD","LU0072913022.USD","LU1807302812.USD","LU0880133367.SGD","BK1570","BK1229","LU0650527681.SGD","01109","LU0370786039.SGD","LU0791590937.USD","SG9999014674.SGD","IE0008368742.USD","LU2088748376.SGD","LU0359201612.USD","LU2088748293.HKD","BK1240","LU0173614495.USD","LU2088748020.USD"],"gpt_icon":0},{"id":"2505321698","title":"消息指華潤置地否認收購萬物雲與普洛斯股權傳言","url":"https://stock-news.laohu8.com/highlight/detail?id=2505321698","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505321698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:02","pubTimestamp":1737442920,"startTime":"0","endTime":"0","summary":"观点网讯：1月21日，市场传言，华润置地将接手万物云与普洛斯股权，交易金额超过200亿。据媒体消息，华润置地回应称该消息不属实。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151342960b429d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121151342960b429d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02602","BK1240","LU1807302812.USD","01109","LU1960683339.HKD","LU0594300419.USD","LU0880133367.SGD","LU0173614495.USD","LU0791591158.USD","LU0359201612.USD","LU0650527681.SGD","SG9999009997.SGD","BK1229","SG9999010078.USD","LU0501845795.SGD","BK1570","LU0605514214.HKD","LU1993786604.SGD","LU1366334578.USD","SG9999010052.SGD","IE0008368742.USD","LU1880383366.USD","LU0048597586.USD","LU1152091754.HKD","LU0048580855.USD","LU0072913022.USD","LU0251144936.SGD","LU1023057109.AUD","BK1589","BK1521","LU0348825331.USD","LU0370786039.SGD","LU2088748020.USD","BK1258","LU2088747725.USD","LU0359202008.SGD","BK1555","LU0287142896.SGD","LU1366334651.USD","LU1152091168.USD","LU0738912210.USD","SG9999014674.SGD","LU0414403682.SGD","LU1008478684.HKD","LU2088748293.HKD","LU2088747998.USD","LU0594300179.USD","LU0067412154.USD","LU0417516902.SGD","LU0791590937.USD"],"gpt_icon":0},{"id":"2505213021","title":"港股異動 | 物管股隨內房股走高 多家房企債務重組取得新進展 大摩預計物管行業今年迴歸正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213021","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213021?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:56","pubTimestamp":1737442576,"startTime":"0","endTime":"0","summary":"东方证券指出，近期多家房企债务重组、重整投资取得新进展。面对25年更大的到期债务规模，境内债务重组或将提速，且重点继续从展期转向削债。大摩此前发布研报称，随着关联方影响的减少和内房市场的触底，预期内地物业管理行业会在今年恢复稳定。大摩预计，内地物管行业今年回归正常，行业盈利重整基本完成，认为随着今年房市见底、销售及楼价跌幅收窄，预计物业管理行业的情绪今年会逐步改善，带来潜在的重新评级机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02602","LU0098860793.USD","LU0795875086.SGD","LU0795875169.SGD","LU1074936037.SGD","01209","LU1732799900.SGD","LU2089284900.SGD","06098","LU0314104364.USD","LU0456827905.SGD","LU1720051108.HKD","BK1585","BK1229","LU1989772923.USD","LU2357305700.SGD","LU0912757837.SGD","LU2111349929.HKD","LU0158827948.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","BK4581","IE00BKVL7J92.USD","BK1542","LU2089283258.USD","LU0106261372.USD","BK4534","LU2023251221.USD","BK4516","BK1589","LU0456846285.SGD","LU1668664300.SGD","BK1258","LU0320765646.SGD","LU1548497426.USD","LU1732800096.USD","LU0051755006.USD","LU0006306889.USD","BK4504","01516","BK1583","BK4585","BK4588","LU0106831901.USD","LU0158827781.USD","LU1720051017.SGD","LU0225283273.USD","LU2028103732.USD","LU2271345857.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}