港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰格醫藥

35.500

+0.2500.71%

成交量：304.05萬

成交額：1.06億

市值：307.06億

市盈率：14.14

高：35.750

開：35.250

低：34.350

收：35.250

資料載入中...

總覽公司新聞公告

昆藥集團(600422.SH)：天麻素注射液臨牀試驗獲批准

泰格醫藥02月28日遭主力拋售483萬元

泰格醫藥盤中異動下午盤急速跳水5.09%報34.500港元

復星醫藥(02196.HK)子公司獲藥品臨牀試驗批准

阿斯达克财经

金十數據整理：每日美股行情要聞速遞（2月27日週四）

復星醫藥(02196)：星盛新輝收到國家藥監局關於同意XS-03片的藥品臨牀試驗批准

【眾生藥業：控股子公司獲得一類創新藥RAY1225注射液III期臨牀試驗倫理批件】金融界2月27日消息，近日，眾生藥業控股子公司眾生睿創自主研發的一類創新多肽藥物RAY1225注射液在超重/肥胖參與者的安全性和有效性的多中心、隨機、雙盲、安慰劑對照的III期臨牀試驗獲得組長單位北京大學人民醫院和共同組長單位中山大學孫逸仙紀念醫院倫理審查批件，批准項目開展。RAY1225注射液是具有全球自主知識產權的創新結構多肽藥物，屬於長效GLP-1類藥物，具有雙重激動活性，可調節人體代謝和控制血糖。本次III期臨牀試驗組長單位倫理批件的獲得，標誌着該試驗將全面啓動。該注射液獲得倫理批件對公司短期財務狀況和經營業績不構成重大影響，但臨牀試驗存在風險和不確定性，公司將按規定履行信息披露義務。

【眾生藥業：RAY1225注射液III期臨牀試驗倫理批件獲批】眾生藥業公告，控股子公司眾生睿創自主研發的RAY1225注射液在超重/肥胖參與者的安全性和有效性的多中心、隨機、雙盲、安慰劑對照的III期臨牀試驗(REBUILDING-2)獲得組長單位北京大學人民醫院和共同組長單位中山大學孫逸仙紀念醫院倫理審查批件，批准項目開展。RAY1225注射液是眾生睿創研發的、具有全球自主知識產權的創新結構多肽藥物，屬於長效GLP-1類藥物，具有GLP-1受體和GIP受體雙重激動活性，可通過刺激胰島素分泌、延緩胃排空等機制調節人體代謝和控制血糖，有望用於降糖、減肥、代謝綜合徵等多種代謝性疾病的治療。

恆瑞醫藥(600276.SH)：注射用SHR-A2009、阿得貝利單抗注射液獲得藥物臨牀試驗批准

復星醫藥獲批XS-03片臨牀試驗

【復星醫藥：控股子公司XS-03片相關治療方案獲臨牀試驗批准】金融界2月27日消息，復星醫藥控股子公司江蘇星盛新輝醫藥有限公司的XS-03片與FOLFOX或FOLFIRI和貝伐珠單抗聯合用於治療RAS突變轉移性結直腸癌的臨牀試驗獲批准。XS-03是自主研發的小分子口服PLK1抑制劑，在多種腫瘤模型中展現顯著藥效且臨牀安全性良好，現階段針對該方案累計研發投入約20萬元。全球範圍內尚無同靶點的小分子抑制劑單藥或聯合治療方案獲批上市。但該方案及XS-03尚需開展系列臨牀研究並經審批通過方可上市，新藥研發存在風險。

阿斯利康(AZN.US)口服小分子療法3期臨牀試驗結果積極

《大行》建銀國際降康方生物(09926.HK)目標價至85元海外臨牀試驗前景更明朗維持“跑贏大市”評級

阿斯达克财经

艾美疫苗獲FDA批准開展mRNA疫苗臨牀試驗

恆瑞醫藥(600276.SH)：HRS-1301片獲得藥物臨牀試驗批准

港股異動 | 康希諾生物(06185)再漲超10% DTcP-Hib-MCV4聯合疫苗獲得藥物臨牀試驗批准

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03347/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03347"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","market":"HK","secType":"STK","nameCN":"泰格醫藥","latestPrice":35.5,"timestamp":1741334921032,"preClose":35.25,"halted":0,"volume":3040548,"delay":0,"changeRate":0.007092,"change":0.25,"floatShares":123000000,"shares":864948570,"eps":1.188774,"lyrEps":2.511331,"pbRate":1.36,"amount":106348941,"amplitude":0.039716,"volumeRatio":0.8563480454377239,"dividePrice":0.609326,"prevYearClose":30.8,"fiveDayClose":33.85,"twentyDayClose":29.45,"astockBrief":{"symbol":"300347","name":"泰格醫藥","latestPrice":60.900436}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03347\",,,,,undefined,":{"symbol":"03347","floatShares":123000000,"roa":"2.77%","roe":"4.19%","lyrEps":2.511331,"volumeRatio":0.8563480454377239,"shares":864948570,"dividePrice":0.609326,"high":35.75,"amplitude":0.039716,"preClose":35.25,"low":34.35,"week52Low":24.143,"pbRate":"1.36","psRate":"4.21","week52High":58.8,"institutionHeld":0,"latestPrice":35.5,"committee":-0.513514,"eps":2.511331431881761,"divideRate":0.017164,"volume":3040548,"delay":0,"ttmEps":1.1887739303431555,"open":35.25,"prevYearClose":30.8,"prevWeekClose":33.85,"prevMonthClose":33.85,"prevQuarterClose":30.8,"fiveDayClose":33.85,"twentyDayClose":29.45,"sixtyDayClose":33.5,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03347\",params:#limit:5,,,undefined,":[{"date":"2024-10-29","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-07","symbol":"03347","amount":0.62365,"announcedDate":null,"type":"dividend","lastAmount":0.61193,"market":"HK","newRecordDate":"2024-06-11","name":"泰格医药","lastCurrency":"HKD","lastExecuteDate":"2023-05-25","recordDate":"2024-07-31","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-31"},{"date":"2024-04-25","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"03347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03347\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-21","value":0.3,"currency":"CNY"},{"executeDate":"2022-05-24","recordDate":"2022-05-26","paymentDate":"2022-06-20","value":0.58625,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-30","paymentDate":"2023-05-29","value":0.61193,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-31","value":0.62365,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.4545,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1730908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03347\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03347","date":"2025-03-07","current":47.591446,"percent":0.579564,"low":13.490363,"twenty":24.187103,"median":36.106445,"eighty":69.037018,"high":138.782406,"avg":46.274728,"sd":25.410991,"marketCap":48929203146.04},"quantilePoints":[{"date":"2020-03-13","current":130.186851,"twenty":104.257008,"median":120.781087,"eighty":152.986894,"marketCap":60444874899.63},{"date":"2020-03-20","current":121.000351,"twenty":104.3418,"median":120.678382,"eighty":152.468342,"marketCap":55365758892.81},{"date":"2020-03-27","current":121.977198,"twenty":104.548144,"median":120.897303,"eighty":151.169664,"marketCap":55774420279.56},{"date":"2020-04-03","current":117.715517,"twenty":104.823558,"median":120.490993,"eighty":148.415165,"marketCap":53874817962.88},{"date":"2020-04-09","current":137.197488,"twenty":104.824696,"median":120.678382,"eighty":148.051311,"marketCap":63218923697.92},{"date":"2020-04-17","current":68.517976,"twenty":104.824411,"median":120.883793,"eighty":147.875551,"marketCap":63188267633.72},{"date":"2020-04-24","current":67.173264,"twenty":104.215394,"median":120.47277,"eighty":147.765701,"marketCap":61876831096.16},{"date":"2020-04-29","current":60.230946,"twenty":103.889794,"median":120.402323,"eighty":147.661343,"marketCap":62740871824.28},{"date":"2020-05-08","current":61.310579,"twenty":101.401003,"median":120.23037,"eighty":147.529523,"marketCap":63898366512.41},{"date":"2020-05-15","current":64.024918,"twenty":100.35517,"median":120.033351,"eighty":147.529523,"marketCap":66463570230.76},{"date":"2020-05-22","current":62.56712,"twenty":99.662945,"median":119.439377,"eighty":147.529523,"marketCap":64741513423.58},{"date":"2020-05-29","current":66.861714,"twenty":99.270521,"median":119.439377,"eighty":147.529523,"marketCap":69075681319.66},{"date":"2020-06-05","current":66.759274,"twenty":98.696894,"median":119.263332,"eighty":147.348788,"marketCap":69472773860.17},{"date":"2020-06-12","current":67.602433,"twenty":97.774537,"median":118.746325,"eighty":146.592375,"marketCap":70343524337.3},{"date":"2020-06-19","current":70.998709,"twenty":97.239517,"median":118.613997,"eighty":146.409575,"marketCap":74012194596.27},{"date":"2020-06-26","current":76.924461,"twenty":96.75698,"median":118.296332,"eighty":146.21398,"marketCap":80116852533.24},{"date":"2020-07-03","current":76.089183,"twenty":96.486993,"median":118.212747,"eighty":146.014113,"marketCap":79369035956.25},{"date":"2020-07-10","current":83.772173,"twenty":96.302769,"median":117.985195,"eighty":145.612626,"marketCap":88216502654.67},{"date":"2020-07-17","current":84.899011,"twenty":96.066617,"median":117.751955,"eighty":144.71517,"marketCap":89545174572.35},{"date":"2020-07-24","current":82.732014,"twenty":95.158773,"median":117.679704,"eighty":144.465516,"marketCap":86918045940.35},{"date":"2020-07-31","current":84.867491,"twenty":94.627113,"median":117.4791,"eighty":144.357702,"marketCap":89684950346.2},{"date":"2020-08-07","current":96.318243,"twenty":94.122409,"median":117.296665,"eighty":144.204769,"marketCap":101895508042.15},{"date":"2020-08-14","current":90.303016,"twenty":93.941564,"median":117.117995,"eighty":143.975033,"marketCap":95771591703.53},{"date":"2020-08-21","current":92.400458,"twenty":92.954045,"median":116.92885,"eighty":143.492819,"marketCap":98440671657.19},{"date":"2020-08-28","current":105.025609,"twenty":93.041259,"median":116.619332,"eighty":143.361076,"marketCap":112764546838.05},{"date":"2020-09-04","current":62.920186,"twenty":92.634525,"median":116.453215,"eighty":143.264119,"marketCap":106075006841.68},{"date":"2020-09-11","current":58.569062,"twenty":92.364339,"median":116.344425,"eighty":143.184047,"marketCap":98845394189.36},{"date":"2020-09-18","current":57.461927,"twenty":91.085228,"median":116.274746,"eighty":142.954832,"marketCap":97917077106.27},{"date":"2020-09-25","current":58.723218,"twenty":90.719149,"median":116.198192,"eighty":142.385569,"marketCap":99271356008.09},{"date":"2020-09-30","current":59.84386,"twenty":90.558848,"median":116.0827,"eighty":142.234714,"marketCap":101648343737.58},{"date":"2020-10-09","current":62.956316,"twenty":90.279083,"median":115.828339,"eighty":142.168805,"marketCap":108474629252.57},{"date":"2020-10-16","current":66.708337,"twenty":89.806115,"median":115.689222,"eighty":142.088245,"marketCap":114892250417.07},{"date":"2020-10-23","current":66.68348,"twenty":89.501976,"median":115.108814,"eighty":141.907905,"marketCap":115027470218.9},{"date":"2020-10-30","current":65.058183,"twenty":89.055674,"median":115.002959,"eighty":141.695464,"marketCap":123041176160.73},{"date":"2020-11-06","current":64.831627,"twenty":88.624748,"median":114.944215,"eighty":141.604613,"marketCap":124046342028.73},{"date":"2020-11-13","current":66.330986,"twenty":88.331644,"median":114.78648,"eighty":141.414427,"marketCap":127021763049.96},{"date":"2020-11-20","current":63.199998,"twenty":87.873239,"median":114.588887,"eighty":141.302299,"marketCap":121784996092.84},{"date":"2020-11-27","current":60.755153,"twenty":87.48172,"median":114.324027,"eighty":141.08888,"marketCap":116800212350.29},{"date":"2020-12-04","current":69.132377,"twenty":86.777772,"median":114.169764,"eighty":140.802361,"marketCap":133861503404.14},{"date":"2020-12-11","current":73.306289,"twenty":86.272991,"median":114.042903,"eighty":140.565984,"marketCap":141603844025.95},{"date":"2020-12-18","current":79.625725,"twenty":85.132259,"median":113.930453,"eighty":140.544495,"marketCap":154060297802.71},{"date":"2020-12-24","current":84.330076,"twenty":84.660186,"median":113.855486,"eighty":140.211472,"marketCap":163330600385.07},{"date":"2020-12-31","current":85.626424,"twenty":84.79257,"median":113.805349,"eighty":139.899572,"marketCap":165909321175.35},{"date":"2021-01-08","current":87.626604,"twenty":86.569405,"median":87.647987,"eighty":89.321516,"marketCap":171313888262.75},{"date":"2021-01-15","current":86.004174,"twenty":85.969089,"median":87.143346,"eighty":88.331219,"marketCap":167903377831.91},{"date":"2021-01-22","current":96.398854,"twenty":85.885534,"median":87.308059,"eighty":90.457868,"marketCap":188117400486.35},{"date":"2021-01-29","current":87.557455,"twenty":85.969089,"median":87.606958,"eighty":91.438993,"marketCap":172276438660.15},{"date":"2021-02-05","current":94.847004,"twenty":86.254161,"median":87.961753,"eighty":93.529174,"marketCap":185501406822.67},{"date":"2021-02-11","current":99.124589,"twenty":86.519877,"median":89.273358,"eighty":95.849858,"marketCap":194145434216.88},{"date":"2021-02-19","current":95.495509,"twenty":86.730497,"median":91.181174,"eighty":96.327859,"marketCap":187119112235.66},{"date":"2021-02-26","current":74.127654,"twenty":85.934004,"median":89.079388,"eighty":95.946868,"marketCap":144930523901.81},{"date":"2021-03-05","current":73.598461,"twenty":84.704073,"median":87.647987,"eighty":95.546166,"marketCap":143535146538.52},{"date":"2021-03-12","current":70.645259,"twenty":77.620038,"median":87.572384,"eighty":95.365808,"marketCap":137534472295.22},{"date":"2021-03-19","current":69.764567,"twenty":73.7043,"median":86.978633,"eighty":94.602378,"marketCap":135774716632.37},{"date":"2021-03-26","current":74.142296,"twenty":70.647334,"median":86.544641,"eighty":93.616029,"marketCap":143657571005.52},{"date":"2021-04-01","current":74.721348,"twenty":70.655634,"median":85.960318,"eighty":93.584655,"marketCap":154865167289.03},{"date":"2021-04-09","current":69.248878,"twenty":70.651484,"median":85.839142,"eighty":93.513487,"marketCap":143839884168.43},{"date":"2021-04-16","current":65.336796,"twenty":69.668455,"median":85.049954,"eighty":92.898727,"marketCap":136227777457.36},{"date":"2021-04-23","current":75.537259,"twenty":69.668455,"median":80.028377,"eighty":92.23468,"marketCap":157890024706.8},{"date":"2021-04-30","current":68.167178,"twenty":69.595052,"median":77.008813,"eighty":91.913081,"marketCap":159467986405.02},{"date":"2021-05-07","current":63.281183,"twenty":68.19046,"median":74.842614,"eighty":91.438993,"marketCap":148997052047.51},{"date":"2021-05-14","current":67.823728,"twenty":68.043757,"median":74.262644,"eighty":90.457868,"marketCap":159588623092.11},{"date":"2021-05-21","current":76.44953,"twenty":68.113042,"median":74.134975,"eighty":89.694742,"marketCap":179934635673.8},{"date":"2021-05-28","current":74.019036,"twenty":68.174401,"median":74.382992,"eighty":89.118182,"marketCap":175930736659.65},{"date":"2021-06-04","current":80.32759,"twenty":68.188718,"median":74.940752,"eighty":88.515952,"marketCap":190019976315.5},{"date":"2021-06-11","current":79.160219,"twenty":68.215346,"median":75.588409,"eighty":87.836247,"marketCap":187244817982.85},{"date":"2021-06-18","current":79.747269,"twenty":68.257693,"median":76.44953,"eighty":87.64371,"marketCap":187103692929.56},{"date":"2021-06-25","current":84.348015,"twenty":68.488697,"median":76.875616,"eighty":87.618746,"marketCap":197773446315.54},{"date":"2021-07-02","current":83.427162,"twenty":69.248878,"median":77.248978,"eighty":87.587313,"marketCap":195272477805.36},{"date":"2021-07-09","current":68.898442,"twenty":68.898442,"median":76.989936,"eighty":87.557455,"marketCap":161104474635.59},{"date":"2021-07-16","current":76.64457,"twenty":69.248878,"median":77.0208,"eighty":87.308059,"marketCap":179213470976},{"date":"2021-07-23","current":71.242396,"twenty":69.524287,"median":76.64457,"eighty":86.978633,"marketCap":166565860976.47},{"date":"2021-07-30","current":68.457404,"twenty":68.898442,"median":76.424527,"eighty":86.831502,"marketCap":160592266192.07},{"date":"2021-08-06","current":73.890201,"twenty":68.898442,"median":75.588409,"eighty":86.668463,"marketCap":172918339749.39},{"date":"2021-08-13","current":68.312418,"twenty":68.457404,"median":75.349394,"eighty":86.420819,"marketCap":160082987331.64},{"date":"2021-08-20","current":59.053724,"twenty":68.247453,"median":74.842614,"eighty":86.004174,"marketCap":137994045627.59},{"date":"2021-08-27","current":57.990082,"twenty":68.076952,"median":74.55217,"eighty":85.916462,"marketCap":139989605903.33},{"date":"2021-09-03","current":55.037591,"twenty":67.722205,"median":74.127654,"eighty":85.839142,"marketCap":132916202307.47},{"date":"2021-09-10","current":63.783012,"twenty":67.050525,"median":73.954619,"eighty":85.826108,"marketCap":154432623789.65},{"date":"2021-09-17","current":72.748957,"twenty":66.976665,"median":73.494908,"eighty":85.626424,"marketCap":175620186122.47},{"date":"2021-09-24","current":70.965801,"twenty":67.035753,"median":73.259845,"eighty":84.984318,"marketCap":171394803510.39},{"date":"2021-09-30","current":72.477627,"twenty":67.140142,"median":73.033313,"eighty":84.71,"marketCap":175631927175.09},{"date":"2021-10-08","current":71.958357,"twenty":67.225571,"median":72.771338,"eighty":84.537747,"marketCap":174365645457.75},{"date":"2021-10-15","current":69.08908,"twenty":67.348209,"median":72.74879,"eighty":84.423297,"marketCap":167527800392.83},{"date":"2021-10-22","current":61.617651,"twenty":67.348209,"median":72.731409,"eighty":84.285229,"marketCap":166001923046.33},{"date":"2021-10-29","current":63.769484,"twenty":66.84704,"median":72.486191,"eighty":84.117296,"marketCap":171374289912.14},{"date":"2021-11-05","current":54.541711,"twenty":66.541242,"median":72.289224,"eighty":83.933333,"marketCap":146817072839.41},{"date":"2021-11-12","current":53.605833,"twenty":66.129375,"median":72.076363,"eighty":83.7987,"marketCap":144892777467.6},{"date":"2021-11-19","current":53.467669,"twenty":65.353973,"median":71.577518,"eighty":83.627913,"marketCap":144314832117.59},{"date":"2021-11-26","current":52.902947,"twenty":64.061666,"median":71.500426,"eighty":83.183722,"marketCap":142836284475.75},{"date":"2021-12-03","current":50.941496,"twenty":63.382045,"median":71.242396,"eighty":82.180084,"marketCap":137794722766.58},{"date":"2021-12-10","current":53.063954,"twenty":62.461775,"median":70.955694,"eighty":81.002583,"marketCap":143780972201.86},{"date":"2021-12-17","current":48.210318,"twenty":61.171173,"median":70.851376,"eighty":80.534779,"marketCap":130539365754.14},{"date":"2021-12-24","current":43.814045,"twenty":60.453189,"median":70.708628,"eighty":80.224038,"marketCap":118748853123.13},{"date":"2021-12-31","current":47.087839,"twenty":59.257324,"median":70.650447,"eighty":80.060644,"marketCap":127899394040},{"date":"2022-01-07","current":33.412439,"twenty":68.634148,"median":99.553378,"eighty":131.458276,"marketCap":90409872642},{"date":"2022-01-14","current":37.081439,"twenty":68.517976,"median":99.349368,"eighty":131.440369,"marketCap":100556256397},{"date":"2022-01-21","current":35.123637,"twenty":68.308627,"median":99.107528,"eighty":131.435003,"marketCap":95465200382},{"date":"2022-01-28","current":31.033038,"twenty":68.193942,"median":98.959652,"eighty":131.310652,"marketCap":84131763305},{"date":"2022-02-04","current":31.086802,"twenty":68.174401,"median":98.959652,"eighty":131.310652,"marketCap":84236210073},{"date":"2022-02-11","current":26.787152,"twenty":67.801697,"median":98.706882,"eighty":131.262257,"marketCap":72732015499},{"date":"2022-02-18","current":30.78566,"twenty":67.577627,"median":98.299094,"eighty":131.189665,"marketCap":83999228453},{"date":"2022-02-25","current":31.466714,"twenty":67.326634,"median":97.540023,"eighty":131.189665,"marketCap":86069166504},{"date":"2022-03-04","current":28.86193,"twenty":67.099621,"median":97.405312,"eighty":131.189665,"marketCap":78974686047},{"date":"2022-03-11","current":27.659609,"twenty":66.801059,"median":96.990822,"eighty":131.189665,"marketCap":75570508661},{"date":"2022-03-18","current":22.079002,"twenty":66.693423,"median":96.75698,"eighty":131.130292,"marketCap":78040315580},{"date":"2022-03-25","current":23.082123,"twenty":66.49468,"median":96.546401,"eighty":130.974914,"marketCap":81589357799},{"date":"2022-04-01","current":24.437166,"twenty":66.313421,"median":96.398854,"eighty":130.813092,"marketCap":86766253383},{"date":"2022-04-08","current":23.584999,"twenty":66.213923,"median":96.369086,"eighty":130.665206,"marketCap":83539464208},{"date":"2022-04-14","current":23.65417,"twenty":66.113115,"median":96.318243,"eighty":130.447734,"marketCap":83691576091},{"date":"2022-04-22","current":22.824055,"twenty":66.001142,"median":96.286187,"eighty":130.417596,"marketCap":79166547004},{"date":"2022-04-29","current":21.371665,"twenty":65.916599,"median":96.162803,"eighty":130.231493,"marketCap":74532865898},{"date":"2022-05-06","current":19.696234,"twenty":65.686332,"median":95.979703,"eighty":129.978267,"marketCap":68119284085},{"date":"2022-05-13","current":21.648474,"twenty":65.526728,"median":95.486721,"eighty":129.764603,"marketCap":73531463992},{"date":"2022-05-20","current":21.58617,"twenty":65.310876,"median":95.187787,"eighty":129.594162,"marketCap":74348580992},{"date":"2022-05-27","current":19.957113,"twenty":65.004796,"median":94.924136,"eighty":129.420413,"marketCap":68678040034},{"date":"2022-06-02","current":19.71246,"twenty":64.822963,"median":94.726769,"eighty":129.29148,"marketCap":68200201389},{"date":"2022-06-10","current":23.148454,"twenty":64.603309,"median":94.436737,"eighty":129.270351,"marketCap":79733744533},{"date":"2022-06-17","current":23.587125,"twenty":64.311531,"median":94.225759,"eighty":129.130631,"marketCap":80968080347},{"date":"2022-06-24","current":25.22544,"twenty":63.845455,"median":93.941564,"eighty":128.905033,"marketCap":86936718197},{"date":"2022-06-30","current":27.449146,"twenty":63.469678,"median":93.941564,"eighty":128.885882,"marketCap":94437606027},{"date":"2022-07-08","current":28.797811,"twenty":63.199998,"median":93.363224,"eighty":128.616462,"marketCap":99179620092},{"date":"2022-07-15","current":28.423417,"twenty":62.956184,"median":93.053159,"eighty":128.492114,"marketCap":96983003500},{"date":"2022-07-22","current":26.666941,"twenty":62.312205,"median":92.737855,"eighty":128.455017,"marketCap":91049455757},{"date":"2022-07-29","current":24.660249,"twenty":61.595401,"median":92.617944,"eighty":128.277827,"marketCap":84266401668},{"date":"2022-08-05","current":25.723543,"twenty":61.271176,"median":92.569231,"eighty":128.24342,"marketCap":87711547893},{"date":"2022-09-23","current":23.033086,"twenty":60.78939,"median":92.400458,"eighty":127.995817,"marketCap":71808024242},{"date":"2022-09-30","current":24.117634,"twenty":60.680136,"median":91.873987,"eighty":127.735126,"marketCap":74741958229},{"date":"2022-10-07","current":24.04288,"twenty":60.44433,"median":91.223216,"eighty":127.638829,"marketCap":74580556354},{"date":"2022-10-14","current":23.920689,"twenty":60.232428,"median":90.829042,"eighty":127.546242,"marketCap":73604064828},{"date":"2022-10-21","current":22.90546,"twenty":59.882701,"median":90.699852,"eighty":127.480595,"marketCap":70068574996},{"date":"2022-10-28","current":23.93619,"twenty":58.959507,"median":90.546086,"eighty":127.479003,"marketCap":70139309633},{"date":"2022-11-04","current":26.804341,"twenty":58.326952,"median":90.233764,"eighty":127.479003,"marketCap":77753543362},{"date":"2022-11-11","current":26.598918,"twenty":57.502848,"median":89.633611,"eighty":127.479003,"marketCap":78102717984},{"date":"2022-11-18","current":27.491771,"twenty":56.8504,"median":89.273358,"eighty":127.479003,"marketCap":81115538827},{"date":"2022-11-25","current":25.532825,"twenty":49.806467,"median":88.618366,"eighty":127.479003,"marketCap":75233085101},{"date":"2022-12-02","current":25.996273,"twenty":46.584625,"median":88.263767,"eighty":127.479003,"marketCap":77454399373},{"date":"2022-12-09","current":25.286101,"twenty":44.41679,"median":87.84385,"eighty":127.479003,"marketCap":76226777077},{"date":"2022-12-16","current":25.796026,"twenty":43.834351,"median":87.561159,"eighty":127.480595,"marketCap":77599617858},{"date":"2022-12-23","current":26.995642,"twenty":43.433468,"median":87.292084,"eighty":127.480595,"marketCap":81332297224},{"date":"2022-12-30","current":29.025903,"twenty":42.84823,"median":86.831502,"eighty":127.480595,"marketCap":87663426719},{"date":"2023-01-06","current":30.036105,"twenty":42.355551,"median":86.545656,"eighty":127.480595,"marketCap":91975094534},{"date":"2023-01-13","current":31.054347,"twenty":41.583446,"median":86.116422,"eighty":127.480595,"marketCap":97115158878},{"date":"2023-01-20","current":33.085706,"twenty":39.332255,"median":85.721473,"eighty":127.480595,"marketCap":103166818782},{"date":"2023-01-27","current":33.275238,"twenty":38.224178,"median":84.867491,"eighty":127.480595,"marketCap":103612461509},{"date":"2023-02-03","current":31.549188,"twenty":37.134484,"median":84.473485,"eighty":126.842685,"marketCap":99208451089},{"date":"2023-02-10","current":32.634729,"twenty":36.602044,"median":84.260564,"eighty":126.847691,"marketCap":101925371775},{"date":"2023-02-17","current":35.077173,"twenty":36.122656,"median":83.823336,"eighty":126.842685,"marketCap":108286977020.71},{"date":"2023-02-24","current":34.44985,"twenty":35.783497,"median":83.167352,"eighty":125.947463,"marketCap":105579305687},{"date":"2023-03-03","current":34.915794,"twenty":35.285763,"median":82.267095,"eighty":125.364204,"marketCap":106969098907.3},{"date":"2023-03-10","current":33.573669,"twenty":33.09093,"median":33.271957,"eighty":33.452984,"marketCap":102098132624.56},{"date":"2023-03-17","current":30.874895,"twenty":35.074915,"median":66.887634,"eighty":81.424751,"marketCap":94799549765.75},{"date":"2023-03-24","current":32.465176,"twenty":34.912016,"median":66.733981,"eighty":81.424751,"marketCap":100826887012.98},{"date":"2023-03-31","current":39.409949,"twenty":34.683056,"median":66.61301,"eighty":80.883119,"marketCap":90339903001.34},{"date":"2023-04-06","current":40.01943,"twenty":34.717331,"median":66.568574,"eighty":80.672905,"marketCap":91677850830.55},{"date":"2023-04-14","current":43.501612,"twenty":34.648782,"median":66.409404,"eighty":80.327836,"marketCap":99753351324.46},{"date":"2023-04-21","current":39.684255,"twenty":34.648782,"median":66.286213,"eighty":79.930036,"marketCap":90952979932.48},{"date":"2023-04-28","current":36.304911,"twenty":34.648782,"median":66.171142,"eighty":79.599218,"marketCap":84647789074.03},{"date":"2023-05-05","current":35.266346,"twenty":34.648782,"median":66.078095,"eighty":79.391755,"marketCap":82361126820.09},{"date":"2023-05-12","current":35.675725,"twenty":34.530606,"median":65.955814,"eighty":79.307272,"marketCap":82743463772.61},{"date":"2023-05-19","current":35.805573,"twenty":34.530606,"median":65.753076,"eighty":79.307272,"marketCap":81876875937.13},{"date":"2023-05-25","current":34.646396,"twenty":34.538282,"median":65.674629,"eighty":79.28877,"marketCap":78900164667.33},{"date":"2023-06-02","current":32.806859,"twenty":33.850727,"median":65.523354,"eighty":79.253595,"marketCap":74457647045.07},{"date":"2023-06-09","current":28.614704,"twenty":33.42886,"median":65.358268,"eighty":79.008587,"marketCap":64849539142.86},{"date":"2023-06-16","current":29.286074,"twenty":33.160363,"median":65.192058,"eighty":78.327061,"marketCap":66053206160.21},{"date":"2023-06-23","current":26.253583,"twenty":32.852519,"median":65.123944,"eighty":78.139484,"marketCap":58890615712.37},{"date":"2023-06-30","current":25.798294,"twenty":32.576847,"median":64.898154,"eighty":77.785789,"marketCap":57345863691.42},{"date":"2023-07-07","current":25.12591,"twenty":31.980613,"median":64.752273,"eighty":77.572567,"marketCap":55742295932.75},{"date":"2023-07-14","current":25.973911,"twenty":31.692772,"median":64.600157,"eighty":77.002282,"marketCap":58432199629.55},{"date":"2023-07-21","current":25.436832,"twenty":31.458975,"median":64.516711,"eighty":76.872052,"marketCap":56958008811.62},{"date":"2023-07-28","current":27.09077,"twenty":31.050085,"median":64.198278,"eighty":76.769176,"marketCap":60596567128.72},{"date":"2023-08-04","current":27.007399,"twenty":30.828153,"median":63.985407,"eighty":76.487474,"marketCap":60510502653.38},{"date":"2023-08-11","current":27.522447,"twenty":30.613346,"median":63.783012,"eighty":76.364042,"marketCap":61316297506.33},{"date":"2023-08-18","current":25.037031,"twenty":30.102301,"median":63.649904,"eighty":76.233066,"marketCap":55379761099.96},{"date":"2023-08-25","current":24.014939,"twenty":29.796106,"median":63.318713,"eighty":76.233066,"marketCap":56925667849.27},{"date":"2023-09-01","current":24.354537,"twenty":29.639594,"median":63.024159,"eighty":76.233066,"marketCap":57970356547.96},{"date":"2023-09-08","current":22.978329,"twenty":29.277231,"median":62.920186,"eighty":76.233066,"marketCap":54050714390.12},{"date":"2023-09-15","current":23.575471,"twenty":29.06469,"median":62.859364,"eighty":76.233066,"marketCap":55885320461.83},{"date":"2023-09-22","current":24.032194,"twenty":28.705314,"median":62.675351,"eighty":76.233066,"marketCap":56718895697.61},{"date":"2023-09-29","current":24.610939,"twenty":28.423417,"median":62.095386,"eighty":76.231368,"marketCap":58184420744.27},{"date":"2023-10-06","current":24.51557,"twenty":28.061406,"median":61.606526,"eighty":76.231368,"marketCap":57931198627.72},{"date":"2023-10-13","current":26.587571,"twenty":27.677263,"median":61.547949,"eighty":76.231368,"marketCap":62733562289.52},{"date":"2023-10-20","current":23.939753,"twenty":27.566042,"median":61.541021,"eighty":76.221571,"marketCap":56398986556.88},{"date":"2023-10-27","current":21.974644,"twenty":27.449146,"median":61.547949,"eighty":76.231368,"marketCap":53593896199.95},{"date":"2023-11-03","current":24.200229,"twenty":27.073114,"median":61.547949,"eighty":76.231368,"marketCap":59178586653.11},{"date":"2023-11-10","current":25.091257,"twenty":26.938319,"median":61.547949,"eighty":76.231368,"marketCap":61344660506.68},{"date":"2023-11-17","current":24.260541,"twenty":26.744215,"median":61.547949,"eighty":76.231368,"marketCap":59848622500.32},{"date":"2023-11-24","current":22.814302,"twenty":26.651268,"median":61.547949,"eighty":76.231368,"marketCap":56744217036.84},{"date":"2023-12-01","current":22.313216,"twenty":26.572732,"median":61.547949,"eighty":76.231368,"marketCap":55728030473.49},{"date":"2023-12-08","current":20.009126,"twenty":26.433909,"median":61.547949,"eighty":76.231368,"marketCap":49771504315.1},{"date":"2023-12-15","current":19.224268,"twenty":26.327895,"median":61.547949,"eighty":76.231368,"marketCap":48095352490.46},{"date":"2023-12-22","current":19.081376,"twenty":26.097181,"median":61.547949,"eighty":76.231368,"marketCap":47705979617.18},{"date":"2023-12-29","current":19.63918,"twenty":26.058994,"median":61.547949,"eighty":76.231368,"marketCap":49362361152.21},{"date":"2024-01-05","current":17.806824,"twenty":25.996273,"median":61.547949,"eighty":76.231368,"marketCap":44441150697.99},{"date":"2024-01-12","current":17.910322,"twenty":25.85676,"median":61.547949,"eighty":76.231368,"marketCap":44723249783.07},{"date":"2024-01-19","current":17.399027,"twenty":25.798294,"median":61.547949,"eighty":76.231368,"marketCap":43386836742.1},{"date":"2024-01-26","current":15.630474,"twenty":25.6815,"median":61.547949,"eighty":76.231368,"marketCap":38825016330.62},{"date":"2024-02-02","current":13.72567,"twenty":25.552885,"median":61.547949,"eighty":76.231368,"marketCap":34050147995.97},{"date":"2024-02-09","current":15.155401,"twenty":25.497859,"median":61.351171,"eighty":76.201977,"marketCap":37782127799.3},{"date":"2024-02-16","current":15.211925,"twenty":25.436832,"median":61.541021,"eighty":76.221571,"marketCap":37931239068.87},{"date":"2024-02-23","current":15.629427,"twenty":25.404935,"median":61.541021,"eighty":76.221571,"marketCap":38766841756.31},{"date":"2024-03-01","current":16.076593,"twenty":25.372603,"median":61.329942,"eighty":76.211774,"marketCap":39900850659.5},{"date":"2024-03-08","current":14.747114,"twenty":25.238272,"median":61.055764,"eighty":76.211774,"marketCap":36617463905.46},{"date":"2024-03-15","current":18.538831,"twenty":25.127033,"median":60.735247,"eighty":76.211774,"marketCap":45991648849.54},{"date":"2024-03-22","current":17.089834,"twenty":25.077345,"median":60.649939,"eighty":76.211774,"marketCap":42358154807.71},{"date":"2024-03-28","current":18.496555,"twenty":24.916219,"median":60.416344,"eighty":76.211774,"marketCap":45698167212.2},{"date":"2024-04-05","current":19.970562,"twenty":24.811968,"median":60.230946,"eighty":76.233066,"marketCap":43760769958.28},{"date":"2024-04-12","current":22.210127,"twenty":24.724973,"median":60.087513,"eighty":76.231368,"marketCap":48695880753.43},{"date":"2024-04-19","current":19.824434,"twenty":24.67437,"median":59.685929,"eighty":76.231368,"marketCap":43428123316.25},{"date":"2024-04-26","current":27.569399,"twenty":24.632461,"median":59.099143,"eighty":76.211774,"marketCap":50388614884.15},{"date":"2024-05-03","current":28.246975,"twenty":24.632461,"median":58.698834,"eighty":76.211774,"marketCap":51591334905.63},{"date":"2024-05-10","current":28.631608,"twenty":24.632461,"median":58.294655,"eighty":76.211774,"marketCap":52417993634},{"date":"2024-05-17","current":27.359172,"twenty":24.632461,"median":57.999053,"eighty":76.211774,"marketCap":50014931623.88},{"date":"2024-05-24","current":26.295016,"twenty":24.632461,"median":57.148443,"eighty":76.211774,"marketCap":47959780748.75},{"date":"2024-05-31","current":25.835927,"twenty":24.632461,"median":56.821632,"eighty":76.211774,"marketCap":47170402274.1},{"date":"2024-06-07","current":27.185502,"twenty":24.632461,"median":54.973638,"eighty":76.211774,"marketCap":49572858152.15},{"date":"2024-06-14","current":25.578201,"twenty":24.632461,"median":54.182646,"eighty":76.211774,"marketCap":46599203014.25},{"date":"2024-06-21","current":24.182023,"twenty":24.601724,"median":53.374181,"eighty":76.211774,"marketCap":43963372270.37},{"date":"2024-06-28","current":23.085018,"twenty":24.52097,"median":52.941971,"eighty":76.211774,"marketCap":41951586544.54},{"date":"2024-07-05","current":24.257665,"twenty":24.42909,"median":52.114695,"eighty":76.126335,"marketCap":44073022285.06},{"date":"2024-07-12","current":23.145465,"twenty":24.362093,"median":50.962964,"eighty":76.007881,"marketCap":42114070162.68},{"date":"2024-07-19","current":24.743904,"twenty":24.261509,"median":48.636011,"eighty":75.725057,"marketCap":45023334746.52},{"date":"2024-07-26","current":24.124191,"twenty":24.259675,"median":45.914186,"eighty":75.725057,"marketCap":44058800695.61},{"date":"2024-08-02","current":26.065503,"twenty":24.258238,"median":44.240897,"eighty":75.714095,"marketCap":47576541674.03},{"date":"2024-08-09","current":25.679891,"twenty":24.258238,"median":42.296244,"eighty":75.652473,"marketCap":47185094026.29},{"date":"2024-08-16","current":25.527838,"twenty":24.258238,"median":41.256127,"eighty":75.45826,"marketCap":46923935239.6},{"date":"2024-08-23","current":22.665763,"twenty":24.201795,"median":38.801967,"eighty":75.247824,"marketCap":41839109872.33},{"date":"2024-08-30","current":36.168378,"twenty":24.1897,"median":37.465268,"eighty":75.03531,"marketCap":44876256274.27},{"date":"2024-09-06","current":34.597248,"twenty":24.1897,"median":37.077818,"eighty":74.880002,"marketCap":42947533956.31},{"date":"2024-09-13","current":34.639293,"twenty":24.1897,"median":36.330754,"eighty":74.880002,"marketCap":42887168239.81},{"date":"2024-09-20","current":35.541383,"twenty":24.189037,"median":36.128819,"eighty":74.831744,"marketCap":44267938588.18},{"date":"2024-09-27","current":42.196291,"twenty":24.189037,"median":36.114961,"eighty":74.465084,"marketCap":52872923160.24},{"date":"2024-10-04","current":50.368273,"twenty":24.189037,"median":36.114961,"eighty":74.120348,"marketCap":62825931671.14},{"date":"2024-10-10","current":47.792548,"twenty":24.1897,"median":36.12189,"eighty":73.967502,"marketCap":59227145527.94},{"date":"2024-10-18","current":45.537958,"twenty":24.189037,"median":36.114961,"eighty":73.471533,"marketCap":56138881644.42},{"date":"2024-10-25","current":50.616633,"twenty":24.189037,"median":36.114961,"eighty":73.239026,"marketCap":62395879897.68},{"date":"2024-11-01","current":52.399462,"twenty":24.189037,"median":36.114961,"eighty":72.854798,"marketCap":54868136837.74},{"date":"2024-11-08","current":55.36443,"twenty":24.189037,"median":36.114961,"eighty":72.748942,"marketCap":57533539621.1},{"date":"2024-11-15","current":52.107585,"twenty":24.189037,"median":36.114961,"eighty":72.665102,"marketCap":53739845711.17},{"date":"2024-11-22","current":51.090295,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":52665730576.35},{"date":"2024-11-29","current":53.815978,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":55438257868.2},{"date":"2024-12-06","current":55.392866,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":56928274710.83},{"date":"2024-12-13","current":52.216813,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":53558270582.35},{"date":"2024-12-20","current":50.781165,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":51854942477.52},{"date":"2024-12-27","current":46.737374,"twenty":24.189037,"median":36.114961,"eighty":72.250421,"marketCap":47688619383.79},{"date":"2025-01-03","current":44.438755,"twenty":24.189037,"median":36.114961,"eighty":72.188571,"marketCap":45387610620.66},{"date":"2025-01-10","current":41.206146,"twenty":24.189037,"median":36.114961,"eighty":71.51534,"marketCap":41926513940.65},{"date":"2025-01-17","current":41.771419,"twenty":24.189037,"median":36.114961,"eighty":71.053449,"marketCap":42535968335.12},{"date":"2025-01-24","current":41.043325,"twenty":24.189037,"median":36.114961,"eighty":70.932364,"marketCap":42056430403.53},{"date":"2025-01-28","current":40.900372,"twenty":24.1897,"median":36.12189,"eighty":70.86823,"marketCap":42129583514.76},{"date":"2025-02-07","current":43.177922,"twenty":24.188373,"median":36.110703,"eighty":70.645259,"marketCap":44223945657.28},{"date":"2025-02-14","current":46.481457,"twenty":24.188373,"median":36.110703,"eighty":70.299051,"marketCap":47493818238.83},{"date":"2025-02-21","current":51.744919,"twenty":24.188373,"median":36.110703,"eighty":69.792817,"marketCap":53161889762.97},{"date":"2025-02-28","current":47.441016,"twenty":24.188373,"median":36.110703,"eighty":69.31946,"marketCap":48579496893.78},{"date":"2025-03-07","current":47.591446,"twenty":24.187103,"median":36.106445,"eighty":69.037018,"marketCap":48929203146.04}],"customCompares":[{"symbol":"03347","name":"泰格醫藥","items":[{"date":"2020-03-13","value":130.186851,"marketCap":60444874899.63},{"date":"2020-03-20","value":121.000351,"marketCap":55365758892.81},{"date":"2020-03-27","value":121.977198,"marketCap":55774420279.56},{"date":"2020-04-03","value":117.715517,"marketCap":53874817962.88},{"date":"2020-04-09","value":137.197488,"marketCap":63218923697.92},{"date":"2020-04-17","value":68.517976,"marketCap":63188267633.72},{"date":"2020-04-24","value":67.173264,"marketCap":61876831096.16},{"date":"2020-04-29","value":60.230946,"marketCap":62740871824.28},{"date":"2020-05-08","value":61.310579,"marketCap":63898366512.41},{"date":"2020-05-15","value":64.024918,"marketCap":66463570230.76},{"date":"2020-05-22","value":62.56712,"marketCap":64741513423.58},{"date":"2020-05-29","value":66.861714,"marketCap":69075681319.66},{"date":"2020-06-05","value":66.759274,"marketCap":69472773860.17},{"date":"2020-06-12","value":67.602433,"marketCap":70343524337.3},{"date":"2020-06-19","value":70.998709,"marketCap":74012194596.27},{"date":"2020-06-26","value":76.924461,"marketCap":80116852533.24},{"date":"2020-07-03","value":76.089183,"marketCap":79369035956.25},{"date":"2020-07-10","value":83.772173,"marketCap":88216502654.67},{"date":"2020-07-17","value":84.899011,"marketCap":89545174572.35},{"date":"2020-07-24","value":82.732014,"marketCap":86918045940.35},{"date":"2020-07-31","value":84.867491,"marketCap":89684950346.2},{"date":"2020-08-07","value":96.318243,"marketCap":101895508042.15},{"date":"2020-08-14","value":90.303016,"marketCap":95771591703.53},{"date":"2020-08-21","value":92.400458,"marketCap":98440671657.19},{"date":"2020-08-28","value":105.025609,"marketCap":112764546838.05},{"date":"2020-09-04","value":62.920186,"marketCap":106075006841.68},{"date":"2020-09-11","value":58.569062,"marketCap":98845394189.36},{"date":"2020-09-18","value":57.461927,"marketCap":97917077106.27},{"date":"2020-09-25","value":58.723218,"marketCap":99271356008.09},{"date":"2020-09-30","value":59.84386,"marketCap":101648343737.58},{"date":"2020-10-09","value":62.956316,"marketCap":108474629252.57},{"date":"2020-10-16","value":66.708337,"marketCap":114892250417.07},{"date":"2020-10-23","value":66.68348,"marketCap":115027470218.9},{"date":"2020-10-30","value":65.058183,"marketCap":123041176160.73},{"date":"2020-11-06","value":64.831627,"marketCap":124046342028.73},{"date":"2020-11-13","value":66.330986,"marketCap":127021763049.96},{"date":"2020-11-20","value":63.199998,"marketCap":121784996092.84},{"date":"2020-11-27","value":60.755153,"marketCap":116800212350.29},{"date":"2020-12-04","value":69.132377,"marketCap":133861503404.14},{"date":"2020-12-11","value":73.306289,"marketCap":141603844025.95},{"date":"2020-12-18","value":79.625725,"marketCap":154060297802.71},{"date":"2020-12-24","value":84.330076,"marketCap":163330600385.07},{"date":"2020-12-31","value":85.626424,"marketCap":165909321175.35},{"date":"2021-01-08","value":87.626604,"marketCap":171313888262.75},{"date":"2021-01-15","value":86.004174,"marketCap":167903377831.91},{"date":"2021-01-22","value":96.398854,"marketCap":188117400486.35},{"date":"2021-01-29","value":87.557455,"marketCap":172276438660.15},{"date":"2021-02-05","value":94.847004,"marketCap":185501406822.67},{"date":"2021-02-11","value":99.124589,"marketCap":194145434216.88},{"date":"2021-02-19","value":95.495509,"marketCap":187119112235.66},{"date":"2021-02-26","value":74.127654,"marketCap":144930523901.81},{"date":"2021-03-05","value":73.598461,"marketCap":143535146538.52},{"date":"2021-03-12","value":70.645259,"marketCap":137534472295.22},{"date":"2021-03-19","value":69.764567,"marketCap":135774716632.37},{"date":"2021-03-26","value":74.142296,"marketCap":143657571005.52},{"date":"2021-04-01","value":74.721348,"marketCap":154865167289.03},{"date":"2021-04-09","value":69.248878,"marketCap":143839884168.43},{"date":"2021-04-16","value":65.336796,"marketCap":136227777457.36},{"date":"2021-04-23","value":75.537259,"marketCap":157890024706.8},{"date":"2021-04-30","value":68.167178,"marketCap":159467986405.02},{"date":"2021-05-07","value":63.281183,"marketCap":148997052047.51},{"date":"2021-05-14","value":67.823728,"marketCap":159588623092.11},{"date":"2021-05-21","value":76.44953,"marketCap":179934635673.8},{"date":"2021-05-28","value":74.019036,"marketCap":175930736659.65},{"date":"2021-06-04","value":80.32759,"marketCap":190019976315.5},{"date":"2021-06-11","value":79.160219,"marketCap":187244817982.85},{"date":"2021-06-18","value":79.747269,"marketCap":187103692929.56},{"date":"2021-06-25","value":84.348015,"marketCap":197773446315.54},{"date":"2021-07-02","value":83.427162,"marketCap":195272477805.36},{"date":"2021-07-09","value":68.898442,"marketCap":161104474635.59},{"date":"2021-07-16","value":76.64457,"marketCap":179213470976},{"date":"2021-07-23","value":71.242396,"marketCap":166565860976.47},{"date":"2021-07-30","value":68.457404,"marketCap":160592266192.07},{"date":"2021-08-06","value":73.890201,"marketCap":172918339749.39},{"date":"2021-08-13","value":68.312418,"marketCap":160082987331.64},{"date":"2021-08-20","value":59.053724,"marketCap":137994045627.59},{"date":"2021-08-27","value":57.990082,"marketCap":139989605903.33},{"date":"2021-09-03","value":55.037591,"marketCap":132916202307.47},{"date":"2021-09-10","value":63.783012,"marketCap":154432623789.65},{"date":"2021-09-17","value":72.748957,"marketCap":175620186122.47},{"date":"2021-09-24","value":70.965801,"marketCap":171394803510.39},{"date":"2021-09-30","value":72.477627,"marketCap":175631927175.09},{"date":"2021-10-08","value":71.958357,"marketCap":174365645457.75},{"date":"2021-10-15","value":69.08908,"marketCap":167527800392.83},{"date":"2021-10-22","value":61.617651,"marketCap":166001923046.33},{"date":"2021-10-29","value":63.769484,"marketCap":171374289912.14},{"date":"2021-11-05","value":54.541711,"marketCap":146817072839.41},{"date":"2021-11-12","value":53.605833,"marketCap":144892777467.6},{"date":"2021-11-19","value":53.467669,"marketCap":144314832117.59},{"date":"2021-11-26","value":52.902947,"marketCap":142836284475.75},{"date":"2021-12-03","value":50.941496,"marketCap":137794722766.58},{"date":"2021-12-10","value":53.063954,"marketCap":143780972201.86},{"date":"2021-12-17","value":48.210318,"marketCap":130539365754.14},{"date":"2021-12-24","value":43.814045,"marketCap":118748853123.13},{"date":"2021-12-31","value":47.087839,"marketCap":127899394040},{"date":"2022-01-07","value":33.412439,"marketCap":90409872642},{"date":"2022-01-14","value":37.081439,"marketCap":100556256397},{"date":"2022-01-21","value":35.123637,"marketCap":95465200382},{"date":"2022-01-28","value":31.033038,"marketCap":84131763305},{"date":"2022-02-04","value":31.086802,"marketCap":84236210073},{"date":"2022-02-11","value":26.787152,"marketCap":72732015499},{"date":"2022-02-18","value":30.78566,"marketCap":83999228453},{"date":"2022-02-25","value":31.466714,"marketCap":86069166504},{"date":"2022-03-04","value":28.86193,"marketCap":78974686047},{"date":"2022-03-11","value":27.659609,"marketCap":75570508661},{"date":"2022-03-18","value":22.079002,"marketCap":78040315580},{"date":"2022-03-25","value":23.082123,"marketCap":81589357799},{"date":"2022-04-01","value":24.437166,"marketCap":86766253383},{"date":"2022-04-08","value":23.584999,"marketCap":83539464208},{"date":"2022-04-14","value":23.65417,"marketCap":83691576091},{"date":"2022-04-22","value":22.824055,"marketCap":79166547004},{"date":"2022-04-29","value":21.371665,"marketCap":74532865898},{"date":"2022-05-06","value":19.696234,"marketCap":68119284085},{"date":"2022-05-13","value":21.648474,"marketCap":73531463992},{"date":"2022-05-20","value":21.58617,"marketCap":74348580992},{"date":"2022-05-27","value":19.957113,"marketCap":68678040034},{"date":"2022-06-02","value":19.71246,"marketCap":68200201389},{"date":"2022-06-10","value":23.148454,"marketCap":79733744533},{"date":"2022-06-17","value":23.587125,"marketCap":80968080347},{"date":"2022-06-24","value":25.22544,"marketCap":86936718197},{"date":"2022-06-30","value":27.449146,"marketCap":94437606027},{"date":"2022-07-08","value":28.797811,"marketCap":99179620092},{"date":"2022-07-15","value":28.423417,"marketCap":96983003500},{"date":"2022-07-22","value":26.666941,"marketCap":91049455757},{"date":"2022-07-29","value":24.660249,"marketCap":84266401668},{"date":"2022-08-05","value":25.723543,"marketCap":87711547893},{"date":"2022-09-23","value":23.033086,"marketCap":71808024242},{"date":"2022-09-30","value":24.117634,"marketCap":74741958229},{"date":"2022-10-07","value":24.04288,"marketCap":74580556354},{"date":"2022-10-14","value":23.920689,"marketCap":73604064828},{"date":"2022-10-21","value":22.90546,"marketCap":70068574996},{"date":"2022-10-28","value":23.93619,"marketCap":70139309633},{"date":"2022-11-04","value":26.804341,"marketCap":77753543362},{"date":"2022-11-11","value":26.598918,"marketCap":78102717984},{"date":"2022-11-18","value":27.491771,"marketCap":81115538827},{"date":"2022-11-25","value":25.532825,"marketCap":75233085101},{"date":"2022-12-02","value":25.996273,"marketCap":77454399373},{"date":"2022-12-09","value":25.286101,"marketCap":76226777077},{"date":"2022-12-16","value":25.796026,"marketCap":77599617858},{"date":"2022-12-23","value":26.995642,"marketCap":81332297224},{"date":"2022-12-30","value":29.025903,"marketCap":87663426719},{"date":"2023-01-06","value":30.036105,"marketCap":91975094534},{"date":"2023-01-13","value":31.054347,"marketCap":97115158878},{"date":"2023-01-20","value":33.085706,"marketCap":103166818782},{"date":"2023-01-27","value":33.275238,"marketCap":103612461509},{"date":"2023-02-03","value":31.549188,"marketCap":99208451089},{"date":"2023-02-10","value":32.634729,"marketCap":101925371775},{"date":"2023-02-17","value":35.077173,"marketCap":108286977020.71},{"date":"2023-02-24","value":34.44985,"marketCap":105579305687},{"date":"2023-03-03","value":34.915794,"marketCap":106969098907.3},{"date":"2023-03-10","value":33.573669,"marketCap":102098132624.56},{"date":"2023-03-17","value":30.874895,"marketCap":94799549765.75},{"date":"2023-03-24","value":32.465176,"marketCap":100826887012.98},{"date":"2023-03-31","value":39.409949,"marketCap":90339903001.34},{"date":"2023-04-06","value":40.01943,"marketCap":91677850830.55},{"date":"2023-04-14","value":43.501612,"marketCap":99753351324.46},{"date":"2023-04-21","value":39.684255,"marketCap":90952979932.48},{"date":"2023-04-28","value":36.304911,"marketCap":84647789074.03},{"date":"2023-05-05","value":35.266346,"marketCap":82361126820.09},{"date":"2023-05-12","value":35.675725,"marketCap":82743463772.61},{"date":"2023-05-19","value":35.805573,"marketCap":81876875937.13},{"date":"2023-05-25","value":34.646396,"marketCap":78900164667.33},{"date":"2023-06-02","value":32.806859,"marketCap":74457647045.07},{"date":"2023-06-09","value":28.614704,"marketCap":64849539142.86},{"date":"2023-06-16","value":29.286074,"marketCap":66053206160.21},{"date":"2023-06-23","value":26.253583,"marketCap":58890615712.37},{"date":"2023-06-30","value":25.798294,"marketCap":57345863691.42},{"date":"2023-07-07","value":25.12591,"marketCap":55742295932.75},{"date":"2023-07-14","value":25.973911,"marketCap":58432199629.55},{"date":"2023-07-21","value":25.436832,"marketCap":56958008811.62},{"date":"2023-07-28","value":27.09077,"marketCap":60596567128.72},{"date":"2023-08-04","value":27.007399,"marketCap":60510502653.38},{"date":"2023-08-11","value":27.522447,"marketCap":61316297506.33},{"date":"2023-08-18","value":25.037031,"marketCap":55379761099.96},{"date":"2023-08-25","value":24.014939,"marketCap":56925667849.27},{"date":"2023-09-01","value":24.354537,"marketCap":57970356547.96},{"date":"2023-09-08","value":22.978329,"marketCap":54050714390.12},{"date":"2023-09-15","value":23.575471,"marketCap":55885320461.83},{"date":"2023-09-22","value":24.032194,"marketCap":56718895697.61},{"date":"2023-09-29","value":24.610939,"marketCap":58184420744.27},{"date":"2023-10-06","value":24.51557,"marketCap":57931198627.72},{"date":"2023-10-13","value":26.587571,"marketCap":62733562289.52},{"date":"2023-10-20","value":23.939753,"marketCap":56398986556.88},{"date":"2023-10-27","value":21.974644,"marketCap":53593896199.95},{"date":"2023-11-03","value":24.200229,"marketCap":59178586653.11},{"date":"2023-11-10","value":25.091257,"marketCap":61344660506.68},{"date":"2023-11-17","value":24.260541,"marketCap":59848622500.32},{"date":"2023-11-24","value":22.814302,"marketCap":56744217036.84},{"date":"2023-12-01","value":22.313216,"marketCap":55728030473.49},{"date":"2023-12-08","value":20.009126,"marketCap":49771504315.1},{"date":"2023-12-15","value":19.224268,"marketCap":48095352490.46},{"date":"2023-12-22","value":19.081376,"marketCap":47705979617.18},{"date":"2023-12-29","value":19.63918,"marketCap":49362361152.21},{"date":"2024-01-05","value":17.806824,"marketCap":44441150697.99},{"date":"2024-01-12","value":17.910322,"marketCap":44723249783.07},{"date":"2024-01-19","value":17.399027,"marketCap":43386836742.1},{"date":"2024-01-26","value":15.630474,"marketCap":38825016330.62},{"date":"2024-02-02","value":13.72567,"marketCap":34050147995.97},{"date":"2024-02-09","value":15.155401,"marketCap":37782127799.3},{"date":"2024-02-16","value":15.211925,"marketCap":37931239068.87},{"date":"2024-02-23","value":15.629427,"marketCap":38766841756.31},{"date":"2024-03-01","value":16.076593,"marketCap":39900850659.5},{"date":"2024-03-08","value":14.747114,"marketCap":36617463905.46},{"date":"2024-03-15","value":18.538831,"marketCap":45991648849.54},{"date":"2024-03-22","value":17.089834,"marketCap":42358154807.71},{"date":"2024-03-28","value":18.496555,"marketCap":45698167212.2},{"date":"2024-04-05","value":19.970562,"marketCap":43760769958.28},{"date":"2024-04-12","value":22.210127,"marketCap":48695880753.43},{"date":"2024-04-19","value":19.824434,"marketCap":43428123316.25},{"date":"2024-04-26","value":27.569399,"marketCap":50388614884.15},{"date":"2024-05-03","value":28.246975,"marketCap":51591334905.63},{"date":"2024-05-10","value":28.631608,"marketCap":52417993634},{"date":"2024-05-17","value":27.359172,"marketCap":50014931623.88},{"date":"2024-05-24","value":26.295016,"marketCap":47959780748.75},{"date":"2024-05-31","value":25.835927,"marketCap":47170402274.1},{"date":"2024-06-07","value":27.185502,"marketCap":49572858152.15},{"date":"2024-06-14","value":25.578201,"marketCap":46599203014.25},{"date":"2024-06-21","value":24.182023,"marketCap":43963372270.37},{"date":"2024-06-28","value":23.085018,"marketCap":41951586544.54},{"date":"2024-07-05","value":24.257665,"marketCap":44073022285.06},{"date":"2024-07-12","value":23.145465,"marketCap":42114070162.68},{"date":"2024-07-19","value":24.743904,"marketCap":45023334746.52},{"date":"2024-07-26","value":24.124191,"marketCap":44058800695.61},{"date":"2024-08-02","value":26.065503,"marketCap":47576541674.03},{"date":"2024-08-09","value":25.679891,"marketCap":47185094026.29},{"date":"2024-08-16","value":25.527838,"marketCap":46923935239.6},{"date":"2024-08-23","value":22.665763,"marketCap":41839109872.33},{"date":"2024-08-30","value":36.168378,"marketCap":44876256274.27},{"date":"2024-09-06","value":34.597248,"marketCap":42947533956.31},{"date":"2024-09-13","value":34.639293,"marketCap":42887168239.81},{"date":"2024-09-20","value":35.541383,"marketCap":44267938588.18},{"date":"2024-09-27","value":42.196291,"marketCap":52872923160.24},{"date":"2024-10-04","value":50.368273,"marketCap":62825931671.14},{"date":"2024-10-10","value":47.792548,"marketCap":59227145527.94},{"date":"2024-10-18","value":45.537958,"marketCap":56138881644.42},{"date":"2024-10-25","value":50.616633,"marketCap":62395879897.68},{"date":"2024-11-01","value":52.399462,"marketCap":54868136837.74},{"date":"2024-11-08","value":55.36443,"marketCap":57533539621.1},{"date":"2024-11-15","value":52.107585,"marketCap":53739845711.17},{"date":"2024-11-22","value":51.090295,"marketCap":52665730576.35},{"date":"2024-11-29","value":53.815978,"marketCap":55438257868.2},{"date":"2024-12-06","value":55.392866,"marketCap":56928274710.83},{"date":"2024-12-13","value":52.216813,"marketCap":53558270582.35},{"date":"2024-12-20","value":50.781165,"marketCap":51854942477.52},{"date":"2024-12-27","value":46.737374,"marketCap":47688619383.79},{"date":"2025-01-03","value":44.438755,"marketCap":45387610620.66},{"date":"2025-01-10","value":41.206146,"marketCap":41926513940.65},{"date":"2025-01-17","value":41.771419,"marketCap":42535968335.12},{"date":"2025-01-24","value":41.043325,"marketCap":42056430403.53},{"date":"2025-01-28","value":40.900372,"marketCap":42129583514.76},{"date":"2025-02-07","value":43.177922,"marketCap":44223945657.28},{"date":"2025-02-14","value":46.481457,"marketCap":47493818238.83},{"date":"2025-02-21","value":51.744919,"marketCap":53161889762.97},{"date":"2025-02-28","value":47.441016,"marketCap":48579496893.78},{"date":"2025-03-07","value":47.591446,"marketCap":48929203146.04}]},{"symbol":"02359","name":"藥明康德","items":[{"date":"2020-03-13","value":78.165133,"marketCap":181841348182.27},{"date":"2020-03-20","value":72.253009,"marketCap":165652418163.47},{"date":"2020-03-27","value":82.790929,"marketCap":167728130331.18},{"date":"2020-04-03","value":83.032892,"marketCap":168371664611.49},{"date":"2020-04-09","value":90.236817,"marketCap":184226220915.16},{"date":"2020-04-17","value":87.689933,"marketCap":178195500430.66},{"date":"2020-04-24","value":88.712301,"marketCap":180065506118.86},{"date":"2020-04-29","value":95.338544,"marketCap":184937781280.59},{"date":"2020-05-08","value":96.280805,"marketCap":186861704676.72},{"date":"2020-05-15","value":101.744445,"marketCap":196685163528.1},{"date":"2020-05-22","value":98.365128,"marketCap":189541409464.28},{"date":"2020-05-29","value":99.206876,"marketCap":190860342894.28},{"date":"2020-06-05","value":106.769689,"marketCap":206907993046.37},{"date":"2020-06-12","value":108.291614,"marketCap":209837392706.85},{"date":"2020-06-19","value":116.290022,"marketCap":225746767171.64},{"date":"2020-06-26","value":124.400809,"marketCap":241273085151.76},{"date":"2020-07-03","value":124.616145,"marketCap":242063193481.46},{"date":"2020-07-10","value":131.693521,"marketCap":258250234457.54},{"date":"2020-07-17","value":133.014144,"marketCap":261254414163.33},{"date":"2020-07-24","value":97.8912,"marketCap":271949406257.97},{"date":"2020-07-31","value":103.106284,"marketCap":288118701733.61},{"date":"2020-08-07","value":105.473114,"marketCap":295050505824.73},{"date":"2020-08-14","value":101.174467,"marketCap":283735372624.02},{"date":"2020-08-21","value":99.130678,"marketCap":279265075133.22},{"date":"2020-08-28","value":104.075428,"marketCap":295483805170.69},{"date":"2020-09-04","value":98.872228,"marketCap":281662204545.38},{"date":"2020-09-11","value":92.462209,"marketCap":263683898107.65},{"date":"2020-09-18","value":91.140277,"marketCap":262433807872.92},{"date":"2020-09-25","value":94.745138,"marketCap":270646379135.77},{"date":"2020-09-30","value":98.072031,"marketCap":281486167230.58},{"date":"2020-10-09","value":100.03642,"marketCap":291258219150.92},{"date":"2020-10-16","value":104.407046,"marketCap":303858654063.14},{"date":"2020-10-23","value":100.43875,"marketCap":292762734789.96},{"date":"2020-10-30","value":111.226788,"marketCap":316885382106.43},{"date":"2020-11-06","value":115.290212,"marketCap":332302602402.8},{"date":"2020-11-13","value":116.35641,"marketCap":335657429340.35},{"date":"2020-11-20","value":108.046805,"marketCap":313641061277.46},{"date":"2020-11-27","value":101.475821,"marketCap":293878186294.88},{"date":"2020-12-04","value":109.523189,"marketCap":319465931986.19},{"date":"2020-12-11","value":107.980401,"marketCap":314212176244.49},{"date":"2020-12-18","value":120.45188,"marketCap":351071180242.61},{"date":"2020-12-24","value":124.52153,"marketCap":363307012773.86},{"date":"2020-12-31","value":132.977801,"marketCap":388138202932.64},{"date":"2021-01-08","value":144.118049,"marketCap":424442858102.77},{"date":"2021-01-15","value":138.331629,"marketCap":406823149507.07},{"date":"2021-01-22","value":174.169655,"marketCap":512004589419.63},{"date":"2021-01-29","value":163.884719,"marketCap":485752991308.12},{"date":"2021-02-05","value":174.229399,"marketCap":513321312259.79},{"date":"2021-02-11","value":182.485445,"marketCap":538416396663.97},{"date":"2021-02-19","value":171.426438,"marketCap":506007863180.48},{"date":"2021-02-26","value":142.103666,"marketCap":418532464722.4},{"date":"2021-03-05","value":111.447974,"marketCap":394359799071.79},{"date":"2021-03-12","value":114.643236,"marketCap":404956072711.05},{"date":"2021-03-19","value":104.161609,"marketCap":367809226900.84},{"date":"2021-03-26","value":111.834989,"marketCap":393161626196.9},{"date":"2021-04-01","value":118.863194,"marketCap":416773937811.94},{"date":"2021-04-09","value":114.988092,"marketCap":404076470848.88},{"date":"2021-04-16","value":111.165616,"marketCap":392123096258.95},{"date":"2021-04-23","value":123.730129,"marketCap":437535249299.23},{"date":"2021-04-30","value":93.161054,"marketCap":464528356056.07},{"date":"2021-05-07","value":83.917533,"marketCap":421148670468.42},{"date":"2021-05-14","value":89.708265,"marketCap":449916966548.58},{"date":"2021-05-21","value":95.88024,"marketCap":481004019952.98},{"date":"2021-05-28","value":96.356552,"marketCap":488156629132.62},{"date":"2021-06-04","value":104.338518,"marketCap":526088524804.91},{"date":"2021-06-11","value":102.819121,"marketCap":518389681600.27},{"date":"2021-06-18","value":99.000909,"marketCap":495091381177.93},{"date":"2021-06-25","value":110.613529,"marketCap":552816510763.45},{"date":"2021-07-02","value":109.260597,"marketCap":545100747002.01},{"date":"2021-07-09","value":106.248555,"marketCap":529542571358.25},{"date":"2021-07-16","value":116.637296,"marketCap":581308062929.58},{"date":"2021-07-23","value":108.740856,"marketCap":541900899953.93},{"date":"2021-07-30","value":105.874591,"marketCap":529389819888.73},{"date":"2021-08-06","value":103.595312,"marketCap":516742226661.9},{"date":"2021-08-13","value":104.016678,"marketCap":489702865983.92},{"date":"2021-08-20","value":91.828248,"marketCap":431095506260.64},{"date":"2021-08-27","value":96.979617,"marketCap":457285599542.68},{"date":"2021-09-03","value":100.271223,"marketCap":472998551523.97},{"date":"2021-09-10","value":105.702713,"marketCap":499902322539.81},{"date":"2021-09-17","value":114.446366,"marketCap":539653085724.33},{"date":"2021-09-24","value":113.346115,"marketCap":534712299123.37},{"date":"2021-09-30","value":114.947622,"marketCap":544082157821.43},{"date":"2021-10-08","value":112.354034,"marketCap":531781648582.42},{"date":"2021-10-15","value":108.693441,"marketCap":514808616537.27},{"date":"2021-10-22","value":105.230258,"marketCap":501984174609.97},{"date":"2021-10-29","value":98.085076,"marketCap":494846172544.03},{"date":"2021-11-05","value":89.723597,"marketCap":453407809623.59},{"date":"2021-11-12","value":91.558166,"marketCap":464586186512.15},{"date":"2021-11-19","value":92.655766,"marketCap":469490369767.52},{"date":"2021-11-26","value":99.116276,"marketCap":502386744575.89},{"date":"2021-12-03","value":100.933873,"marketCap":512545412647.28},{"date":"2021-12-10","value":99.098764,"marketCap":504085915290.97},{"date":"2021-12-17","value":87.885671,"marketCap":446739236324.24},{"date":"2021-12-24","value":79.008213,"marketCap":401997024012.53},{"date":"2021-12-31","value":83.559533,"marketCap":426079120699.79},{"date":"2022-01-07","value":76.304114,"marketCap":387605699646.15},{"date":"2022-01-14","value":80.62821,"marketCap":410463035536.6},{"date":"2022-01-21","value":75.75652,"marketCap":386545083694.82},{"date":"2022-01-28","value":72.887263,"marketCap":370955541570.71},{"date":"2022-02-04","value":73.461781,"marketCap":373696253838.71},{"date":"2022-02-11","value":58.177035,"marketCap":296541301060.33},{"date":"2022-02-18","value":56.128115,"marketCap":352770375248.66},{"date":"2022-02-25","value":58.90717,"marketCap":371149751674.88},{"date":"2022-03-04","value":57.918704,"marketCap":365061632038.86},{"date":"2022-03-11","value":55.982867,"marketCap":352327282080.88},{"date":"2022-03-18","value":59.184653,"marketCap":370992510812.85},{"date":"2022-03-25","value":62.860746,"marketCap":394052204601.95},{"date":"2022-04-01","value":62.618214,"marketCap":392998755896.39},{"date":"2022-04-08","value":60.261769,"marketCap":378373345170.85},{"date":"2022-04-14","value":60.861715,"marketCap":381508223393.21},{"date":"2022-04-22","value":57.922056,"marketCap":356294679862.79},{"date":"2022-04-29","value":57.372243,"marketCap":356983833408.03},{"date":"2022-05-06","value":52.288378,"marketCap":322648234740.65},{"date":"2022-05-13","value":55.730039,"marketCap":337732256519.24},{"date":"2022-05-20","value":54.581319,"marketCap":335411821248.75},{"date":"2022-05-27","value":51.082562,"marketCap":313639025511.73},{"date":"2022-06-02","value":50.143406,"marketCap":309525127961.58},{"date":"2022-06-10","value":57.051732,"marketCap":349801241753.31},{"date":"2022-06-17","value":53.138024,"marketCap":325447914667.33},{"date":"2022-06-24","value":57.113532,"marketCap":351188890700.91},{"date":"2022-06-30","value":57.568031,"marketCap":353374139768.87},{"date":"2022-07-08","value":61.284716,"marketCap":376575800298.98},{"date":"2022-07-15","value":58.293228,"marketCap":354874423709.36},{"date":"2022-07-22","value":56.785283,"marketCap":345921220170.74},{"date":"2022-07-29","value":38.474532,"marketCap":316051495545.08},{"date":"2022-08-05","value":39.371899,"marketCap":322599200787.7},{"date":"2022-08-12","value":39.009442,"marketCap":320064938271.44},{"date":"2022-08-19","value":37.19586,"marketCap":302130095031.41},{"date":"2022-08-26","value":36.947163,"marketCap":297731596581.56},{"date":"2022-09-02","value":40.24418,"marketCap":323135600268.37},{"date":"2022-09-09","value":34.914581,"marketCap":279274995939.57},{"date":"2022-09-16","value":30.318646,"marketCap":240272112826.07},{"date":"2022-09-23","value":28.433532,"marketCap":221007110650.85},{"date":"2022-09-30","value":29.275267,"marketCap":227984419943.74},{"date":"2022-10-07","value":29.253464,"marketCap":227801526061.79},{"date":"2022-10-14","value":32.995527,"marketCap":254216280801.7},{"date":"2022-10-21","value":31.225327,"marketCap":238930147981.36},{"date":"2022-10-28","value":25.267461,"marketCap":243740536017.78},{"date":"2022-11-04","value":27.194813,"marketCap":264885286969.33},{"date":"2022-11-11","value":27.827038,"marketCap":273458772774.91},{"date":"2022-11-18","value":28.288281,"marketCap":277039102869.15},{"date":"2022-11-25","value":26.721823,"marketCap":259621926027.77},{"date":"2022-12-02","value":25.338393,"marketCap":250429680040.11},{"date":"2022-12-09","value":26.145344,"marketCap":260805320551.38},{"date":"2022-12-16","value":25.82232,"marketCap":256982252317.44},{"date":"2022-12-23","value":25.23664,"marketCap":251231820863.48},{"date":"2022-12-30","value":26.547329,"marketCap":267490569431.04},{"date":"2023-01-06","value":28.733269,"marketCap":292490411862.04},{"date":"2023-01-13","value":29.928946,"marketCap":310488421510.05},{"date":"2023-01-20","value":32.176202,"marketCap":330937510545.94},{"date":"2023-01-27","value":32.275255,"marketCap":332024197548},{"date":"2023-02-03","value":30.864487,"marketCap":319155440564.38},{"date":"2023-02-10","value":29.501311,"marketCap":303226401455.46},{"date":"2023-02-17","value":27.989254,"marketCap":284963765024.11},{"date":"2023-02-24","value":27.113655,"marketCap":272674235602.95},{"date":"2023-03-03","value":27.339183,"marketCap":276715175381.73},{"date":"2023-03-10","value":26.232691,"marketCap":263555984665.68},{"date":"2023-03-17","value":24.278266,"marketCap":246280195822.63},{"date":"2023-03-24","value":26.644259,"marketCap":270343520717.11},{"date":"2023-03-31","value":26.418774,"marketCap":266008115806.75},{"date":"2023-04-06","value":26.186722,"marketCap":263501535199.73},{"date":"2023-04-14","value":28.542321,"marketCap":287488126518.12},{"date":"2023-04-21","value":25.393074,"marketCap":255636255402.48},{"date":"2023-04-28","value":21.15282,"marketCap":223957794873.52},{"date":"2023-05-05","value":20.920174,"marketCap":221857831210.52},{"date":"2023-05-12","value":20.809071,"marketCap":219159975075.49},{"date":"2023-05-19","value":21.10964,"marketCap":219199281189.04},{"date":"2023-05-25","value":21.295551,"marketCap":220219812342.96},{"date":"2023-06-02","value":21.280963,"marketCap":219322699200.18},{"date":"2023-06-09","value":21.146113,"marketCap":217618516670.74},{"date":"2023-06-16","value":22.612296,"marketCap":231592809276.88},{"date":"2023-06-23","value":19.812956,"marketCap":201815459461.23},{"date":"2023-06-30","value":19.607684,"marketCap":197917898509.6},{"date":"2023-07-07","value":19.774308,"marketCap":199210398335.58},{"date":"2023-07-14","value":21.315838,"marketCap":217753405837.24},{"date":"2023-07-21","value":21.390538,"marketCap":217500938847.43},{"date":"2023-07-28","value":21.880807,"marketCap":222247894459.91},{"date":"2023-08-04","value":23.500577,"marketCap":242993424165.8},{"date":"2023-08-11","value":24.47177,"marketCap":251606738076.35},{"date":"2023-08-18","value":24.255122,"marketCap":247593780089.42},{"date":"2023-08-25","value":24.671261,"marketCap":251966010479.57},{"date":"2023-09-01","value":25.043333,"marketCap":256827895112.99},{"date":"2023-09-08","value":23.790921,"marketCap":241111665477.16},{"date":"2023-09-15","value":24.944632,"marketCap":254764214299.54},{"date":"2023-09-22","value":24.887882,"marketCap":253073254128.65},{"date":"2023-09-29","value":27.004568,"marketCap":275067781169.76},{"date":"2023-10-06","value":27.065649,"marketCap":275557931927.06},{"date":"2023-10-13","value":28.345752,"marketCap":288159703199.47},{"date":"2023-10-20","value":26.531555,"marketCap":269301210073.94},{"date":"2023-10-27","value":27.883446,"marketCap":282901782806.1},{"date":"2023-11-03","value":27.205226,"marketCap":277369480381.28},{"date":"2023-11-10","value":27.526899,"marketCap":280590438972.92},{"date":"2023-11-17","value":26.672057,"marketCap":274328800234.53},{"date":"2023-11-24","value":26.202897,"marketCap":271722090820.97},{"date":"2023-12-01","value":25.929033,"marketCap":269997081035.89},{"date":"2023-12-08","value":23.653226,"marketCap":245303779141.16},{"date":"2023-12-15","value":22.895511,"marketCap":238816792061.57},{"date":"2023-12-22","value":22.527311,"marketCap":234819252794.21},{"date":"2023-12-29","value":22.681221,"marketCap":237684148200.72},{"date":"2024-01-05","value":21.193689,"marketCap":220529453712.58},{"date":"2024-01-12","value":22.399972,"marketCap":233205432280.27},{"date":"2024-01-19","value":23.159446,"marketCap":240781110564.12},{"date":"2024-01-26","value":20.210392,"marketCap":209303005893.18},{"date":"2024-02-02","value":15.184837,"marketCap":157056823416.2},{"date":"2024-02-09","value":15.983923,"marketCap":166135929286.32},{"date":"2024-02-16","value":15.743394,"marketCap":163671268068.36},{"date":"2024-02-23","value":16.155346,"marketCap":167068601951.67},{"date":"2024-03-01","value":16.612759,"marketCap":171906035976.53},{"date":"2024-03-08","value":15.625838,"marketCap":161765445451.37},{"date":"2024-03-15","value":15.255914,"marketCap":157796037555.49},{"date":"2024-03-22","value":14.058022,"marketCap":146716790622.41},{"date":"2024-03-28","value":13.817869,"marketCap":143697742077.27},{"date":"2024-04-05","value":13.809618,"marketCap":143568755283.13},{"date":"2024-04-12","value":12.631524,"marketCap":131395516731.86},{"date":"2024-04-19","value":12.359892,"marketCap":128460186452.87},{"date":"2024-04-26","value":12.62495,"marketCap":131053230611.68},{"date":"2024-05-03","value":13.179634,"marketCap":133501455133.48},{"date":"2024-05-10","value":13.544309,"marketCap":137521097348.53},{"date":"2024-05-17","value":13.638782,"marketCap":138277065133.72},{"date":"2024-05-24","value":12.909767,"marketCap":130587011591.96},{"date":"2024-05-31","value":12.635038,"marketCap":127938103546.24},{"date":"2024-06-07","value":12.695377,"marketCap":128389654520.87},{"date":"2024-06-14","value":13.04959,"marketCap":131850924774.43},{"date":"2024-06-21","value":12.066745,"marketCap":121665189733.78},{"date":"2024-06-28","value":11.669318,"marketCap":117609244912.41},{"date":"2024-07-05","value":11.350408,"marketCap":114370262870.11},{"date":"2024-07-12","value":11.565644,"marketCap":116710245066.9},{"date":"2024-07-19","value":11.758643,"marketCap":118660034967.63},{"date":"2024-07-26","value":11.739693,"marketCap":118908935511.19},{"date":"2024-08-02","value":14.070462,"marketCap":129567577014.75},{"date":"2024-08-09","value":13.723316,"marketCap":127213131103.03},{"date":"2024-08-16","value":13.299461,"marketCap":123331958741.61},{"date":"2024-08-23","value":12.393484,"marketCap":115416186194.39},{"date":"2024-08-30","value":13.006929,"marketCap":121942189983.91},{"date":"2024-09-06","value":12.907419,"marketCap":121067530808.43},{"date":"2024-09-13","value":13.318753,"marketCap":124598702836.91},{"date":"2024-09-20","value":13.728762,"marketCap":129204596814.5},{"date":"2024-09-27","value":16.053234,"marketCap":151989367770.05},{"date":"2024-10-04","value":18.124043,"marketCap":170816010521.69},{"date":"2024-10-10","value":18.423683,"marketCap":172584778555.49},{"date":"2024-10-18","value":16.840626,"marketCap":156870048954.54},{"date":"2024-10-25","value":17.756468,"marketCap":165390618558.77},{"date":"2024-11-01","value":18.109138,"marketCap":159489305150.54},{"date":"2024-11-08","value":19.923346,"marketCap":174671288329.59},{"date":"2024-11-15","value":18.645652,"marketCap":161738513598.39},{"date":"2024-11-22","value":17.450745,"marketCap":151301791071.58},{"date":"2024-11-29","value":17.653736,"marketCap":152959119917.63},{"date":"2024-12-06","value":19.576441,"marketCap":169218689521.47},{"date":"2024-12-13","value":20.046161,"marketCap":172936945189.21},{"date":"2024-12-20","value":19.787338,"marketCap":169947692657.45},{"date":"2024-12-27","value":19.426571,"marketCap":166719729372.45},{"date":"2025-01-03","value":18.628128,"marketCap":160023975452.75},{"date":"2025-01-10","value":18.966519,"marketCap":162313553957.94},{"date":"2025-01-17","value":18.783228,"marketCap":160874690006.57},{"date":"2025-01-24","value":19.819437,"marketCap":170813259068.23},{"date":"2025-01-28","value":19.636768,"marketCap":170125853715.97},{"date":"2025-02-07","value":20.671572,"marketCap":178077748822.7},{"date":"2025-02-14","value":21.237336,"marketCap":182514671050.46},{"date":"2025-02-21","value":24.353857,"marketCap":210446088871.07},{"date":"2025-02-28","value":21.628025,"marketCap":186275737776.4},{"date":"2025-03-07","value":22.223041,"marketCap":192168912685.66}]},{"symbol":"02269","name":"藥明生物","items":[{"date":"2020-03-13","value":315.566931,"marketCap":143514815766},{"date":"2020-03-20","value":282.423848,"marketCap":126581105281},{"date":"2020-03-27","value":289.715889,"marketCap":129760232302},{"date":"2020-04-03","value":326.637428,"marketCap":146430295324},{"date":"2020-04-09","value":329.891729,"marketCap":148896761767},{"date":"2020-04-17","value":337.090683,"marketCap":151439752758},{"date":"2020-04-24","value":334.549871,"marketCap":150125234120},{"date":"2020-04-29","value":141.764727,"marketCap":157410342229},{"date":"2020-05-08","value":146.161768,"marketCap":162376185504},{"date":"2020-05-15","value":158.852572,"marketCap":175777423871},{"date":"2020-05-22","value":148.040512,"marketCap":163286948063},{"date":"2020-05-29","value":143.904097,"marketCap":158472911814},{"date":"2020-06-05","value":153.90132,"marketCap":170718106015},{"date":"2020-06-12","value":151.450461,"marketCap":167983491045},{"date":"2020-06-19","value":162.425077,"marketCap":180484588053},{"date":"2020-06-26","value":175.357546,"marketCap":194678540645},{"date":"2020-07-03","value":165.963887,"marketCap":184533829067},{"date":"2020-07-10","value":175.477503,"marketCap":196972552872},{"date":"2020-07-17","value":171.79388,"marketCap":193144103979},{"date":"2020-07-24","value":175.983766,"marketCap":197080281763},{"date":"2020-07-31","value":192.307856,"marketCap":216625433673},{"date":"2020-08-07","value":204.618444,"marketCap":230741374005},{"date":"2020-08-14","value":193.781104,"marketCap":219068577662},{"date":"2020-08-21","value":213.104806,"marketCap":242006983755},{"date":"2020-08-28","value":239.798316,"marketCap":274446508075},{"date":"2020-09-04","value":222.591836,"marketCap":255616915316},{"date":"2020-09-11","value":217.745834,"marketCap":250319859126},{"date":"2020-09-18","value":223.612007,"marketCap":259555753329},{"date":"2020-09-25","value":163.107598,"marketCap":240820293367},{"date":"2020-09-30","value":172.681183,"marketCap":256171319743},{"date":"2020-10-09","value":182.866693,"marketCap":275187219905},{"date":"2020-10-16","value":184.567109,"marketCap":277632121180},{"date":"2020-10-23","value":197.41032,"marketCap":297411630995},{"date":"2020-10-30","value":195.573995,"marketCap":294690575768},{"date":"2020-11-06","value":209.744015,"marketCap":319737232529},{"date":"2020-11-13","value":218.129056,"marketCap":332798838679},{"date":"2020-11-20","value":221.622605,"marketCap":340249404773},{"date":"2020-11-27","value":202.819317,"marketCap":310653625714},{"date":"2020-12-04","value":209.176475,"marketCap":322696046159},{"date":"2020-12-11","value":216.176746,"marketCap":332697378393},{"date":"2020-12-18","value":231.583523,"marketCap":356986328103},{"date":"2020-12-24","value":241.926707,"marketCap":373315033791},{"date":"2020-12-31","value":271.841221,"marketCap":419647736181},{"date":"2021-01-08","value":249.130723,"marketCap":388052490700},{"date":"2021-01-15","value":270.493975,"marketCap":420730595180},{"date":"2021-01-22","value":319.166289,"marketCap":496227360802},{"date":"2021-01-29","value":284.711693,"marketCap":446318261034},{"date":"2021-02-05","value":316.977529,"marketCap":493922332519},{"date":"2021-02-11","value":335.633596,"marketCap":523742482232},{"date":"2021-02-19","value":316.069971,"marketCap":493429412521},{"date":"2021-02-26","value":259.602333,"marketCap":404384770244},{"date":"2021-03-05","value":242.507032,"marketCap":376808297104},{"date":"2021-03-12","value":247.546687,"marketCap":383965549675},{"date":"2021-03-19","value":244.913858,"marketCap":379755401104},{"date":"2021-03-26","value":205.710282,"marketCap":412594559958},{"date":"2021-04-01","value":221.419288,"marketCap":442937735542},{"date":"2021-04-09","value":214.415101,"marketCap":429872968842},{"date":"2021-04-16","value":219.88887,"marketCap":442516291455},{"date":"2021-04-23","value":240.229397,"marketCap":484660700165},{"date":"2021-04-30","value":227.961593,"marketCap":461806346601},{"date":"2021-05-07","value":210.56707,"marketCap":429332293004},{"date":"2021-05-14","value":218.362443,"marketCap":444936708369},{"date":"2021-05-21","value":229.062202,"marketCap":466867238070},{"date":"2021-05-28","value":235.842888,"marketCap":485423840125},{"date":"2021-06-04","value":249.532258,"marketCap":511165151676},{"date":"2021-06-11","value":257.175056,"marketCap":526782914361},{"date":"2021-06-18","value":274.443754,"marketCap":557596338038},{"date":"2021-06-25","value":297.189647,"marketCap":603429875382},{"date":"2021-07-02","value":291.685066,"marketCap":591218178309},{"date":"2021-07-09","value":281.303163,"marketCap":569603750284},{"date":"2021-07-16","value":292.820857,"marketCap":592913427565},{"date":"2021-07-23","value":271.497634,"marketCap":549684571517},{"date":"2021-07-30","value":247.222335,"marketCap":502217592327},{"date":"2021-08-06","value":258.375659,"marketCap":523607457503},{"date":"2021-08-13","value":255.725916,"marketCap":518943747355},{"date":"2021-08-20","value":220.624714,"marketCap":446444253239},{"date":"2021-08-27","value":146.219724,"marketCap":491809433768},{"date":"2021-09-03","value":145.920555,"marketCap":491002616312},{"date":"2021-09-10","value":149.065479,"marketCap":502874873010},{"date":"2021-09-17","value":155.180379,"marketCap":521955285561},{"date":"2021-09-24","value":148.430506,"marketCap":499482799668},{"date":"2021-09-30","value":158.962383,"marketCap":536713713354},{"date":"2021-10-08","value":140.74782,"marketCap":475193169136},{"date":"2021-10-15","value":137.386222,"marketCap":464161899138},{"date":"2021-10-22","value":141.269643,"marketCap":480708804134},{"date":"2021-10-29","value":147.994596,"marketCap":502347064515},{"date":"2021-11-05","value":127.238166,"marketCap":432603919662},{"date":"2021-11-12","value":130.570668,"marketCap":445764588465},{"date":"2021-11-19","value":137.729327,"marketCap":469538699849},{"date":"2021-11-26","value":128.72203,"marketCap":438971985212},{"date":"2021-12-03","value":128.397276,"marketCap":438674057764},{"date":"2021-12-10","value":124.82491,"marketCap":427197120207},{"date":"2021-12-17","value":110.588308,"marketCap":378212577800},{"date":"2021-12-24","value":107.846001,"marketCap":369186125397},{"date":"2021-12-31","value":113.953591,"marketCap":390942594200},{"date":"2022-01-07","value":99.557031,"marketCap":340255274830},{"date":"2022-01-14","value":113.556306,"marketCap":388945737984},{"date":"2022-01-21","value":109.982721,"marketCap":377568127014},{"date":"2022-01-28","value":91.435571,"marketCap":313094998182},{"date":"2022-02-04","value":97.944371,"marketCap":335218130624},{"date":"2022-02-11","value":69.670037,"marketCap":238929830376},{"date":"2022-02-18","value":76.482583,"marketCap":263581320811},{"date":"2022-02-25","value":78.307056,"marketCap":270534305293},{"date":"2022-03-04","value":75.533714,"marketCap":261052962818},{"date":"2022-03-11","value":65.024252,"marketCap":224391771914},{"date":"2022-03-18","value":65.652357,"marketCap":225655950910},{"date":"2022-03-25","value":64.312205,"marketCap":268005947300},{"date":"2022-04-01","value":66.508291,"marketCap":277487289775},{"date":"2022-04-08","value":65.873748,"marketCap":274958931782},{"date":"2022-04-14","value":64.314353,"marketCap":268005947300},{"date":"2022-04-22","value":58.532015,"marketCap":239351223375},{"date":"2022-04-29","value":62.891837,"marketCap":253040332320},{"date":"2022-05-06","value":53.286661,"marketCap":212613764932},{"date":"2022-05-13","value":55.872263,"marketCap":218941555555},{"date":"2022-05-20","value":59.770399,"marketCap":237503074716},{"date":"2022-05-27","value":57.697168,"marketCap":229066020552},{"date":"2022-06-02","value":60.253936,"marketCap":240500647713},{"date":"2022-06-10","value":73.432653,"marketCap":291132363021},{"date":"2022-06-17","value":71.382434,"marketCap":282693743803},{"date":"2022-06-24","value":81.923443,"marketCap":325730701814},{"date":"2022-06-30","value":77.124339,"marketCap":306121333160},{"date":"2022-07-08","value":85.844042,"marketCap":341082265360},{"date":"2022-07-15","value":82.314701,"marketCap":324028152092},{"date":"2022-07-22","value":88.592646,"marketCap":348969792746},{"date":"2022-07-29","value":80.59298,"marketCap":317846036032},{"date":"2022-08-05","value":80.382265,"marketCap":316207559465},{"date":"2022-08-12","value":76.700377,"marketCap":302134937129},{"date":"2022-08-19","value":61.916487,"marketCap":290834194950},{"date":"2022-08-26","value":65.934309,"marketCap":307252254342},{"date":"2022-09-02","value":61.036811,"marketCap":283408805515},{"date":"2022-09-09","value":61.500576,"marketCap":284475053843},{"date":"2022-09-16","value":48.25405,"marketCap":221139903175},{"date":"2022-09-23","value":44.027204,"marketCap":197895689630},{"date":"2022-09-30","value":44.898938,"marketCap":202199537195},{"date":"2022-10-07","value":45.548731,"marketCap":205114046396},{"date":"2022-10-14","value":48.660084,"marketCap":216800831034},{"date":"2022-10-21","value":40.258215,"marketCap":178138693410},{"date":"2022-10-28","value":37.060971,"marketCap":163710334614},{"date":"2022-11-04","value":41.010231,"marketCap":182918282380},{"date":"2022-11-11","value":47.774283,"marketCap":214987000859},{"date":"2022-11-18","value":48.597135,"marketCap":217940698614},{"date":"2022-11-25","value":45.286938,"marketCap":201484382552},{"date":"2022-12-02","value":48.321519,"marketCap":218695807152},{"date":"2022-12-09","value":49.817763,"marketCap":227561853388},{"date":"2022-12-16","value":47.525536,"marketCap":216584843762},{"date":"2022-12-23","value":50.057613,"marketCap":228195142404},{"date":"2022-12-30","value":54.76386,"marketCap":252682317723},{"date":"2023-01-06","value":59.869648,"marketCap":279078547504},{"date":"2023-01-13","value":64.571832,"marketCap":306754012851},{"date":"2023-01-20","value":64.009325,"marketCap":301472435494},{"date":"2023-01-27","value":63.637459,"marketCap":299782330740},{"date":"2023-02-03","value":58.895533,"marketCap":278880853703},{"date":"2023-02-10","value":57.993763,"marketCap":272960714276},{"date":"2023-02-17","value":51.382158,"marketCap":239554213226},{"date":"2023-02-24","value":48.942023,"marketCap":225388165312},{"date":"2023-03-03","value":52.688433,"marketCap":244205751347},{"date":"2023-03-10","value":47.795175,"marketCap":219890892988},{"date":"2023-03-17","value":43.695848,"marketCap":202976208912},{"date":"2023-03-24","value":40.635816,"marketCap":206782012829},{"date":"2023-03-31","value":40.697383,"marketCap":205513411523},{"date":"2023-04-06","value":39.676231,"marketCap":200227572749},{"date":"2023-04-14","value":45.877585,"marketCap":231751543522},{"date":"2023-04-21","value":42.173817,"marketCap":212932303217},{"date":"2023-04-28","value":39.198998,"marketCap":196439036434},{"date":"2023-05-05","value":39.97734,"marketCap":200668079199},{"date":"2023-05-12","value":39.073638,"marketCap":194781327647},{"date":"2023-05-19","value":36.274551,"marketCap":178285189149},{"date":"2023-05-25","value":37.115766,"marketCap":181669012430},{"date":"2023-06-02","value":38.542708,"marketCap":188013681083},{"date":"2023-06-09","value":38.951233,"marketCap":189732368174},{"date":"2023-06-16","value":41.407582,"marketCap":200731346039},{"date":"2023-06-23","value":33.123472,"marketCap":159696697850},{"date":"2023-06-30","value":33.248743,"marketCap":158850622630},{"date":"2023-07-07","value":33.535528,"marketCap":159908216655},{"date":"2023-07-14","value":35.937217,"marketCap":173764841621},{"date":"2023-07-21","value":35.928464,"marketCap":172915135794},{"date":"2023-07-28","value":38.264606,"marketCap":183961311545},{"date":"2023-08-04","value":39.656805,"marketCap":190971384618},{"date":"2023-08-11","value":38.462388,"marketCap":184173738002},{"date":"2023-08-18","value":35.802951,"marketCap":170211796561},{"date":"2023-08-25","value":42.189014,"marketCap":188486721036},{"date":"2023-09-01","value":41.832809,"marketCap":187671298767},{"date":"2023-09-08","value":40.125907,"marketCap":177894538016},{"date":"2023-09-15","value":41.767605,"marketCap":186608607381},{"date":"2023-09-22","value":40.75652,"marketCap":181295150451},{"date":"2023-09-29","value":43.548646,"marketCap":194047447083},{"date":"2023-10-06","value":41.715255,"marketCap":185789069618},{"date":"2023-10-13","value":46.940118,"marketCap":208746986688},{"date":"2023-10-20","value":44.140097,"marketCap":195992588316},{"date":"2023-10-27","value":45.739571,"marketCap":203007507421},{"date":"2023-11-03","value":45.826156,"marketCap":203931860619},{"date":"2023-11-10","value":46.719051,"marketCap":207861906068},{"date":"2023-11-17","value":44.784934,"marketCap":201053737190},{"date":"2023-11-24","value":42.210037,"marketCap":191054239150},{"date":"2023-12-01","value":40.734114,"marketCap":185138322421},{"date":"2023-12-08","value":27.46981,"marketCap":124346859952},{"date":"2023-12-15","value":27.409412,"marketCap":124789934996},{"date":"2023-12-22","value":25.01651,"marketCap":113819425011},{"date":"2023-12-29","value":27.32663,"marketCap":124992855833},{"date":"2024-01-05","value":25.614727,"marketCap":116336256020},{"date":"2024-01-12","value":27.413154,"marketCap":124570582672},{"date":"2024-01-19","value":26.320255,"marketCap":119439956613},{"date":"2024-01-26","value":22.881371,"marketCap":103430368072},{"date":"2024-02-02","value":15.659452,"marketCap":70694972556},{"date":"2024-02-09","value":15.94234,"marketCap":72326519863},{"date":"2024-02-16","value":15.902083,"marketCap":72159484020},{"date":"2024-02-23","value":16.874489,"marketCap":76168344243},{"date":"2024-03-01","value":17.381724,"marketCap":78506846040},{"date":"2024-03-08","value":16.117156,"marketCap":72827627391},{"date":"2024-03-15","value":13.356532,"marketCap":60299939193},{"date":"2024-03-22","value":12.072621,"marketCap":54453684700},{"date":"2024-03-28","value":16.2201,"marketCap":59715313743},{"date":"2024-04-05","value":15.148971,"marketCap":55735162081},{"date":"2024-04-12","value":15.742633,"marketCap":57952207609},{"date":"2024-04-19","value":14.299996,"marketCap":52596595720},{"date":"2024-04-26","value":15.275407,"marketCap":56114964158},{"date":"2024-05-03","value":15.83028,"marketCap":58113123119},{"date":"2024-05-10","value":16.584559,"marketCap":61026628487},{"date":"2024-05-17","value":15.910968,"marketCap":58462061648},{"date":"2024-05-24","value":14.109923,"marketCap":51726034630},{"date":"2024-05-31","value":12.61988,"marketCap":46310722619},{"date":"2024-06-07","value":12.894178,"marketCap":47258624212},{"date":"2024-06-14","value":13.310056,"marketCap":48738163281},{"date":"2024-06-21","value":13.178921,"marketCap":48156958608},{"date":"2024-06-28","value":13.116196,"marketCap":47907870891},{"date":"2024-07-05","value":12.800732,"marketCap":46745461545},{"date":"2024-07-12","value":13.009174,"marketCap":47576430075},{"date":"2024-07-19","value":12.282429,"marketCap":44919456668},{"date":"2024-07-26","value":11.942917,"marketCap":43840061221},{"date":"2024-08-02","value":12.90044,"marketCap":47327338818},{"date":"2024-08-09","value":12.770424,"marketCap":47162600852},{"date":"2024-08-16","value":13.214951,"marketCap":48823255812},{"date":"2024-08-23","value":14.828353,"marketCap":42594106813},{"date":"2024-08-30","value":16.107663,"marketCap":46579520316},{"date":"2024-09-06","value":15.808036,"marketCap":45735083677},{"date":"2024-09-13","value":16.47269,"marketCap":47533279571},{"date":"2024-09-20","value":18.963416,"marketCap":55048620792},{"date":"2024-09-27","value":22.478568,"marketCap":65645141610},{"date":"2024-10-04","value":30.310727,"marketCap":88115662549},{"date":"2024-10-10","value":25.616738,"marketCap":73987667748},{"date":"2024-10-18","value":23.569458,"marketCap":67719645097},{"date":"2024-10-25","value":24.913782,"marketCap":71577612757},{"date":"2024-11-01","value":23.298109,"marketCap":66980885332},{"date":"2024-11-08","value":24.626767,"marketCap":70264262064},{"date":"2024-11-15","value":21.770497,"marketCap":61645398143},{"date":"2024-11-22","value":20.885765,"marketCap":59106152376},{"date":"2024-11-29","value":21.768389,"marketCap":61568908725},{"date":"2024-12-06","value":25.22367,"marketCap":71173658486},{"date":"2024-12-13","value":25.91643,"marketCap":73061771687},{"date":"2024-12-20","value":24.917555,"marketCap":69860188433},{"date":"2024-12-27","value":25.40575,"marketCap":71173658486},{"date":"2025-01-03","value":24.583086,"marketCap":68936409555},{"date":"2025-01-10","value":25.277291,"marketCap":70614538338},{"date":"2025-01-17","value":26.316534,"marketCap":73577091289},{"date":"2025-01-24","value":26.560388,"marketCap":74724172891},{"date":"2025-01-28","value":26.682663,"marketCap":75461582492},{"date":"2025-02-07","value":31.030109,"marketCap":87260136106},{"date":"2025-02-14","value":34.024991,"marketCap":95453576116},{"date":"2025-02-21","value":37.760705,"marketCap":106514720130},{"date":"2025-02-28","value":32.719201,"marketCap":91989560735},{"date":"2025-03-07","value":34.475434,"marketCap":97316350443}]},{"symbol":"03759","name":"康龍化成","items":[{"date":"2020-03-13","value":83.917579,"marketCap":50934566521.31},{"date":"2020-03-20","value":73.368701,"marketCap":43886683650.39},{"date":"2020-03-27","value":80.552959,"marketCap":48150989563.45},{"date":"2020-04-03","value":83.205961,"marketCap":49782172968.84},{"date":"2020-04-09","value":88.397227,"marketCap":53248439820.03},{"date":"2020-04-17","value":89.935515,"marketCap":53923588499.97},{"date":"2020-04-24","value":90.551395,"marketCap":54230348830.69},{"date":"2020-04-29","value":84.963197,"marketCap":55318395964.66},{"date":"2020-05-08","value":84.500412,"marketCap":55045399446.94},{"date":"2020-05-15","value":83.262121,"marketCap":54024401936.95},{"date":"2020-05-22","value":81.135613,"marketCap":52475437247.47},{"date":"2020-05-29","value":90.270265,"marketCap":58290831318.09},{"date":"2020-06-05","value":100.693217,"marketCap":65495446971.41},{"date":"2020-06-12","value":108.673664,"marketCap":70679581341.79},{"date":"2020-06-19","value":112.213635,"marketCap":73114973032.73},{"date":"2020-06-26","value":114.632855,"marketCap":74623632833.87},{"date":"2020-07-03","value":133.003884,"marketCap":86716226669.93},{"date":"2020-07-10","value":131.353579,"marketCap":86456933785.94},{"date":"2020-07-17","value":142.868056,"marketCap":94185175634.57},{"date":"2020-07-24","value":141.203994,"marketCap":92723795703.72},{"date":"2020-07-31","value":133.636336,"marketCap":88269492429.43},{"date":"2020-08-07","value":126.217078,"marketCap":83458864397.93},{"date":"2020-08-14","value":120.46189,"marketCap":79853138118.94},{"date":"2020-08-21","value":125.170468,"marketCap":83350878807.16},{"date":"2020-08-28","value":98.413655,"marketCap":96082120459.63},{"date":"2020-09-04","value":95.765995,"marketCap":93813927939.28},{"date":"2020-09-11","value":86.224046,"marketCap":84556984541.58},{"date":"2020-09-18","value":86.678827,"marketCap":85827053104.37},{"date":"2020-09-25","value":88.627555,"marketCap":87059425486.96},{"date":"2020-09-30","value":92.502397,"marketCap":91299124878.71},{"date":"2020-10-09","value":94.316229,"marketCap":94429614682.8},{"date":"2020-10-16","value":99.149092,"marketCap":99227553902.68},{"date":"2020-10-23","value":95.984672,"marketCap":96209536259.75},{"date":"2020-10-30","value":88.187062,"marketCap":103028129913.89},{"date":"2020-11-06","value":86.843039,"marketCap":102644208159.18},{"date":"2020-11-13","value":88.01356,"marketCap":104115087574.78},{"date":"2020-11-20","value":79.985223,"marketCap":95211384637.92},{"date":"2020-11-27","value":72.871384,"marketCap":86540604878.64},{"date":"2020-12-04","value":77.765207,"marketCap":93016916055.94},{"date":"2020-12-11","value":79.118777,"marketCap":94409515670.13},{"date":"2020-12-18","value":85.997583,"marketCap":102784108933.54},{"date":"2020-12-24","value":89.925977,"marketCap":107590179100.82},{"date":"2020-12-31","value":93.556818,"marketCap":111980091525.53},{"date":"2021-01-08","value":90.815052,"marketCap":109677317947.89},{"date":"2021-01-15","value":97.205149,"marketCap":117228057737.14},{"date":"2021-01-22","value":121.311012,"marketCap":146237825595.68},{"date":"2021-01-29","value":110.220183,"marketCap":133966521855.45},{"date":"2021-02-05","value":118.42741,"marketCap":143079766169.45},{"date":"2021-02-11","value":119.282536,"marketCap":144319509045.05},{"date":"2021-02-19","value":111.066382,"marketCap":134437435701.03},{"date":"2021-02-26","value":98.090974,"marketCap":118470725343.76},{"date":"2021-03-05","value":89.164428,"marketCap":107419603874.49},{"date":"2021-03-12","value":92.207337,"marketCap":110891031361.96},{"date":"2021-03-19","value":95.399898,"marketCap":114692313124.43},{"date":"2021-03-26","value":107.056863,"marketCap":128138430193.76},{"date":"2021-04-01","value":98.372431,"marketCap":136605940574.12},{"date":"2021-04-09","value":97.751234,"marketCap":136042926924.04},{"date":"2021-04-16","value":96.400799,"marketCap":134671469458.44},{"date":"2021-04-23","value":105.680276,"marketCap":148004371824.3},{"date":"2021-04-30","value":95.011188,"marketCap":150062475344.4},{"date":"2021-05-07","value":89.989542,"marketCap":143052116961.44},{"date":"2021-05-14","value":100.00343,"marketCap":158867234335.07},{"date":"2021-05-21","value":106.360673,"marketCap":169013030905.7},{"date":"2021-05-28","value":104.985046,"marketCap":168470903816.57},{"date":"2021-06-04","value":108.334008,"marketCap":173020872700.4},{"date":"2021-06-11","value":115.268216,"marketCap":184082098038.39},{"date":"2021-06-18","value":114.862843,"marketCap":181947154387.58},{"date":"2021-06-25","value":124.935889,"marketCap":197778686278.93},{"date":"2021-07-02","value":119.058364,"marketCap":188144982102.59},{"date":"2021-07-09","value":116.046215,"marketCap":183201215145.88},{"date":"2021-07-16","value":115.424984,"marketCap":182216729431.02},{"date":"2021-07-23","value":111.883071,"marketCap":176608265237.88},{"date":"2021-07-30","value":113.679222,"marketCap":180046405711.13},{"date":"2021-08-06","value":124.356569,"marketCap":196481697185.11},{"date":"2021-08-13","value":118.536579,"marketCap":187541366381.48},{"date":"2021-08-20","value":102.047392,"marketCap":160995645506.45},{"date":"2021-08-27","value":110.86619,"marketCap":175679548034.95},{"date":"2021-09-03","value":112.075809,"marketCap":169777747644.87},{"date":"2021-09-10","value":118.189943,"marketCap":179500197771.47},{"date":"2021-09-17","value":132.347973,"marketCap":200408131349.3},{"date":"2021-09-24","value":129.680914,"marketCap":196460380798.75},{"date":"2021-09-30","value":129.4791,"marketCap":196811082784.25},{"date":"2021-10-08","value":121.820892,"marketCap":185161988110.84},{"date":"2021-10-15","value":117.369895,"marketCap":178519052799.49},{"date":"2021-10-22","value":111.405667,"marketCap":170664054684.23},{"date":"2021-10-29","value":101.886809,"marketCap":176130784321.13},{"date":"2021-11-05","value":90.801998,"marketCap":157227226471.91},{"date":"2021-11-12","value":99.021865,"marketCap":172167167848.33},{"date":"2021-11-19","value":96.664294,"marketCap":167830290935.09},{"date":"2021-11-26","value":100.704289,"marketCap":174900555996.96},{"date":"2021-12-03","value":93.499668,"marketCap":162687995978.39},{"date":"2021-12-10","value":93.487933,"marketCap":162945328043},{"date":"2021-12-17","value":83.163117,"marketCap":144849436279.1},{"date":"2021-12-24","value":74.775257,"marketCap":130364258119.46},{"date":"2021-12-31","value":74.747114,"marketCap":130598654926.21},{"date":"2022-01-07","value":66.425982,"marketCap":115619266798.04},{"date":"2022-01-14","value":70.949936,"marketCap":123762499456.9},{"date":"2022-01-21","value":66.271012,"marketCap":115865399842.31},{"date":"2022-01-28","value":62.292956,"marketCap":108632353161.13},{"date":"2022-02-04","value":62.49267,"marketCap":108927214393.54},{"date":"2022-02-11","value":55.551054,"marketCap":97023275608.21},{"date":"2022-02-18","value":61.350761,"marketCap":107679078974.52},{"date":"2022-02-25","value":63.899312,"marketCap":112428632009.53},{"date":"2022-03-04","value":60.013708,"marketCap":105632497523.13},{"date":"2022-03-11","value":47.729893,"marketCap":97888309585.54},{"date":"2022-03-18","value":47.664672,"marketCap":97364779831.75},{"date":"2022-03-25","value":52.00855,"marketCap":106242482841.04},{"date":"2022-04-01","value":53.166359,"marketCap":108736826289.97},{"date":"2022-04-08","value":50.579124,"marketCap":103490192307.22},{"date":"2022-04-14","value":52.568312,"marketCap":107382371546.28},{"date":"2022-04-22","value":54.794127,"marketCap":109836988372.51},{"date":"2022-04-29","value":56.438653,"marketCap":111527942451.91},{"date":"2022-05-06","value":51.396858,"marketCap":100721232102.69},{"date":"2022-05-13","value":51.524796,"marketCap":99165316145.11},{"date":"2022-05-20","value":51.159273,"marketCap":99843324268.89},{"date":"2022-05-27","value":50.251803,"marketCap":97987212269.63},{"date":"2022-06-02","value":52.478208,"marketCap":102877738049.95},{"date":"2022-06-10","value":59.066838,"marketCap":115015551270.54},{"date":"2022-06-17","value":58.411091,"marketCap":113613970781.41},{"date":"2022-06-24","value":63.200681,"marketCap":123419516403.16},{"date":"2022-06-30","value":64.745515,"marketCap":126218615020.48},{"date":"2022-07-08","value":71.398634,"marketCap":139331869394.17},{"date":"2022-07-15","value":65.422379,"marketCap":126486231912.38},{"date":"2022-07-22","value":57.394061,"marketCap":111037250164.06},{"date":"2022-07-29","value":52.734945,"marketCap":102147953422.45},{"date":"2022-08-05","value":53.960992,"marketCap":104256588993.37},{"date":"2022-08-12","value":52.095053,"marketCap":100788622934.28},{"date":"2022-08-19","value":48.402455,"marketCap":92707192349.64},{"date":"2022-08-26","value":46.288357,"marketCap":87955349784.75},{"date":"2022-09-02","value":43.87741,"marketCap":83942559011.97},{"date":"2022-09-09","value":43.36112,"marketCap":82639031319.26},{"date":"2022-09-16","value":36.871578,"marketCap":69621726906.08},{"date":"2022-09-23","value":34.12364,"marketCap":63196102347.52},{"date":"2022-09-30","value":35.954638,"marketCap":66714269563.62},{"date":"2022-10-07","value":35.586501,"marketCap":66027389754.76},{"date":"2022-10-14","value":38.632567,"marketCap":70918798270.25},{"date":"2022-10-21","value":34.10083,"marketCap":62171081446.63},{"date":"2022-10-28","value":38.566524,"marketCap":66036937933.34},{"date":"2022-11-04","value":45.139976,"marketCap":78044689182.24},{"date":"2022-11-11","value":46.157729,"marketCap":80515518099.81},{"date":"2022-11-18","value":48.882906,"marketCap":84977081961.2},{"date":"2022-11-25","value":46.541898,"marketCap":80265635599.96},{"date":"2022-12-02","value":45.873258,"marketCap":80477893163.75},{"date":"2022-12-09","value":45.836023,"marketCap":81159488849.96},{"date":"2022-12-16","value":43.514144,"marketCap":76868534795.78},{"date":"2022-12-23","value":43.37312,"marketCap":76643274841.96},{"date":"2022-12-30","value":48.639867,"marketCap":86994201670.58},{"date":"2023-01-06","value":51.600537,"marketCap":93237603844.38},{"date":"2023-01-13","value":54.479933,"marketCap":100323075550.82},{"date":"2023-01-20","value":59.240204,"marketCap":108152867681.04},{"date":"2023-01-27","value":59.414807,"marketCap":108493824663.56},{"date":"2023-02-03","value":53.091138,"marketCap":97448577147.15},{"date":"2023-02-10","value":49.925187,"marketCap":91086850568.53},{"date":"2023-02-17","value":45.096396,"marketCap":81498654922.06},{"date":"2023-02-24","value":42.686532,"marketCap":76200389303.75},{"date":"2023-03-03","value":42.737212,"marketCap":76782795099.12},{"date":"2023-03-10","value":40.284248,"marketCap":71841530381.92},{"date":"2023-03-17","value":37.301297,"marketCap":67165466849.9},{"date":"2023-03-24","value":40.615952,"marketCap":73973565216.69},{"date":"2023-03-31","value":34.313393,"marketCap":62017389465.54},{"date":"2023-04-06","value":35.360146,"marketCap":63868048778.6},{"date":"2023-04-14","value":44.880628,"marketCap":70503115882.68},{"date":"2023-04-21","value":41.1228,"marketCap":64566704123.75},{"date":"2023-04-28","value":36.961602,"marketCap":61756663393.5},{"date":"2023-05-05","value":35.70891,"marketCap":59761461936.06},{"date":"2023-05-12","value":34.755331,"marketCap":57765045147.89},{"date":"2023-05-19","value":35.850523,"marketCap":58747438487.07},{"date":"2023-05-25","value":35.384159,"marketCap":57744618885.87},{"date":"2023-06-02","value":36.467206,"marketCap":59310275696.21},{"date":"2023-06-09","value":34.316397,"marketCap":55731678117.81},{"date":"2023-06-16","value":35.995169,"marketCap":58178130727.55},{"date":"2023-06-23","value":29.56024,"marketCap":47516917404.74},{"date":"2023-06-29","value":28.370714,"marketCap":45192272363.18},{"date":"2023-07-07","value":28.662484,"marketCap":45567969607.84},{"date":"2023-07-14","value":30.182005,"marketCap":48657050187.52},{"date":"2023-07-21","value":28.709532,"marketCap":46068141524.68},{"date":"2023-07-28","value":29.881815,"marketCap":47897897051.26},{"date":"2023-08-04","value":33.365583,"marketCap":53570970167.7},{"date":"2023-08-11","value":33.376149,"marketCap":53285360850.23},{"date":"2023-08-18","value":30.636057,"marketCap":48560586655.95},{"date":"2023-08-25","value":32.027811,"marketCap":50791690540.95},{"date":"2023-09-01","value":30.998624,"marketCap":52763097143.44},{"date":"2023-09-08","value":28.451794,"marketCap":47857986593.85},{"date":"2023-09-15","value":30.187307,"marketCap":51170952903.5},{"date":"2023-09-22","value":29.362236,"marketCap":49554744120.16},{"date":"2023-09-29","value":32.646432,"marketCap":55191985699.77},{"date":"2023-10-06","value":32.487421,"marketCap":54896862049.88},{"date":"2023-10-13","value":33.809111,"marketCap":57044899488.3},{"date":"2023-10-20","value":30.390271,"marketCap":51197406778.4},{"date":"2023-10-27","value":30.881874,"marketCap":52003273372.24},{"date":"2023-11-03","value":34.584593,"marketCap":57550510365.26},{"date":"2023-11-10","value":37.049387,"marketCap":61639169116.86},{"date":"2023-11-17","value":36.515074,"marketCap":61298133178.12},{"date":"2023-11-24","value":34.189086,"marketCap":57865977587.38},{"date":"2023-12-01","value":34.984888,"marketCap":59458425038.7},{"date":"2023-12-08","value":30.636156,"marketCap":51857109468.9},{"date":"2023-12-15","value":31.174488,"marketCap":53073047326.19},{"date":"2023-12-22","value":30.489285,"marketCap":51871853541.86},{"date":"2023-12-29","value":30.512046,"marketCap":52187356417.96},{"date":"2024-01-05","value":28.755944,"marketCap":48836873232.74},{"date":"2024-01-12","value":28.372222,"marketCap":48210839665.33},{"date":"2024-01-19","value":26.614639,"marketCap":45162190321.9},{"date":"2024-01-26","value":22.928469,"marketCap":38755731900.39},{"date":"2024-02-02","value":20.352542,"marketCap":34357811566.67},{"date":"2024-02-09","value":21.798577,"marketCap":36980137299.62},{"date":"2024-02-16","value":21.911959,"marketCap":37180519605.2},{"date":"2024-02-23","value":23.055515,"marketCap":38914689911.59},{"date":"2024-03-01","value":24.099832,"marketCap":40702731662.38},{"date":"2024-03-08","value":22.717422,"marketCap":38385011214.36},{"date":"2024-03-15","value":23.756374,"marketCap":40104968495.89},{"date":"2024-03-22","value":22.090664,"marketCap":37258841880.64},{"date":"2024-03-28","value":20.62565,"marketCap":35761269481.07},{"date":"2024-04-05","value":20.46411,"marketCap":35457822810.37},{"date":"2024-04-12","value":19.360352,"marketCap":33564406363.02},{"date":"2024-04-19","value":18.331974,"marketCap":31754409569.98},{"date":"2024-04-26","value":20.235799,"marketCap":32435441990.56},{"date":"2024-05-03","value":21.656529,"marketCap":34688698031.68},{"date":"2024-05-10","value":23.74606,"marketCap":38125940731.8},{"date":"2024-05-17","value":24.288389,"marketCap":38939447004.83},{"date":"2024-05-24","value":22.967238,"marketCap":36737267727.81},{"date":"2024-05-31","value":22.429539,"marketCap":35913705869.23},{"date":"2024-06-07","value":21.274233,"marketCap":34021609901.67},{"date":"2024-06-14","value":21.854774,"marketCap":34917983420.44},{"date":"2024-06-21","value":21.413401,"marketCap":34141167409.65},{"date":"2024-06-28","value":20.122748,"marketCap":32070062516.78},{"date":"2024-07-05","value":20.447961,"marketCap":32581284114.94},{"date":"2024-07-12","value":21.302456,"marketCap":33992673931.91},{"date":"2024-07-19","value":21.561465,"marketCap":34406623289.42},{"date":"2024-07-26","value":22.272252,"marketCap":35672898121.64},{"date":"2024-08-02","value":23.849051,"marketCap":38176157347.17},{"date":"2024-08-09","value":22.582058,"marketCap":36388948414.44},{"date":"2024-08-16","value":22.365802,"marketCap":36054477295.54},{"date":"2024-08-23","value":20.150018,"marketCap":32619844998.99},{"date":"2024-08-30","value":16.573798,"marketCap":35113570666.67},{"date":"2024-09-06","value":16.091128,"marketCap":34107394227.47},{"date":"2024-09-13","value":17.316662,"marketCap":36609003268.64},{"date":"2024-09-20","value":18.073608,"marketCap":38438391485.48},{"date":"2024-09-27","value":21.178834,"marketCap":45313381302.87},{"date":"2024-10-04","value":26.034708,"marketCap":55449797338.85},{"date":"2024-10-10","value":26.175874,"marketCap":55389465935.49},{"date":"2024-10-18","value":23.151036,"marketCap":48733320217.03},{"date":"2024-10-25","value":25.624819,"marketCap":53937254619.03},{"date":"2024-11-01","value":24.791866,"marketCap":51012828145.36},{"date":"2024-11-08","value":26.310877,"marketCap":53892829215.62},{"date":"2024-11-15","value":24.329453,"marketCap":49306550553.21},{"date":"2024-11-22","value":22.913993,"marketCap":46415953172.51},{"date":"2024-11-29","value":23.545103,"marketCap":47662380595.24},{"date":"2024-12-06","value":25.349088,"marketCap":51193323070.61},{"date":"2024-12-13","value":24.503478,"marketCap":49387918191.95},{"date":"2024-12-20","value":23.933024,"marketCap":48024392832.03},{"date":"2024-12-27","value":22.462752,"marketCap":45039151836.57},{"date":"2025-01-03","value":21.062877,"marketCap":42273668121.97},{"date":"2025-01-10","value":20.87881,"marketCap":41745464396.86},{"date":"2025-01-17","value":21.590314,"marketCap":43202895981.4},{"date":"2025-01-24","value":21.969599,"marketCap":44237320671.81},{"date":"2025-01-28","value":21.525752,"marketCap":43550555217.57},{"date":"2025-02-07","value":22.758356,"marketCap":45805058021.02},{"date":"2025-02-14","value":23.311073,"marketCap":46805448345.82},{"date":"2025-02-21","value":25.788102,"marketCap":52062962560.35},{"date":"2025-02-28","value":22.97156,"marketCap":46223872688.43},{"date":"2025-03-07","value":23.947926,"marketCap":48382014221.15}]}],"industryCompare":{"bkCode":"BK1141","name":"生命科學工具和服務","current":47.716914,"rank":12,"totalCount":13,"items":[{"symbol":"08225","name":"中國醫療集團","value":-2.7603824859779174,"marketCap":167219078},{"symbol":"02359","name":"藥明康德","value":22.223041,"marketCap":192168912685.66},{"symbol":"03347","name":"泰格醫藥","value":47.591446,"marketCap":48929203146.04},{"symbol":"06127","name":"昭衍新藥","value":-16030.885696,"marketCap":15693877066.66},{"symbol":"06118","name":"奧星生命科技","value":-5.793332497494104,"marketCap":420317240},{"symbol":"01548","name":"金斯瑞生物科技","value":-20.91753574199625,"marketCap":28775648872},{"symbol":"02576","name":"太美醫療科技","value":-6.735845337540066,"marketCap":2593383400},{"symbol":"02269","name":"藥明生物","value":34.47543411158734,"marketCap":97316350443},{"symbol":"03759","name":"康龍化成","value":23.947926,"marketCap":48382014221.15},{"symbol":"01873","name":"維亞生物","value":-8547.00289917395,"marketCap":2914801920},{"symbol":"01521","name":"方達控股","value":44.40110774132201,"marketCap":2104586544},{"symbol":"02268","name":"藥明合聯","value":67.08805662530705,"marketCap":42776291779},{"symbol":"02228","name":"晶泰控股-P","value":-8.40979387694022,"marketCap":22893512953}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03347\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514435243","title":"昆藥集團(600422.SH)：天麻素注射液臨牀試驗獲批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435243","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435243?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:15","pubTimestamp":1740734140,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昆药集团(600422.SH)公告，公司近日收到国家药品监督管理局签发的天麻素注射液按照化学药品2.4类新药受理的《药物临床试验批准通知书》，同意该新药开展相关临床试验研究，该新药适应症为：预防心脏外科术后谵妄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","600422","BK1576","BK1583","BK0239","03347","BK0188","BK0028","BK0060"],"gpt_icon":0},{"id":"2514348825","title":"泰格醫藥02月28日遭主力拋售483萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348825?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:17","pubTimestamp":1740730640,"startTime":"0","endTime":"0","summary":"02月28日, 泰格医药股价跌6.88%，报收33.85元，成交金额1.78亿元，换手率4.16%，振幅9.90%，量比0.71。泰格医药今日主力资金净流出483万元，上一交易日主力净流出37万元。该股近5个交易日下跌13.08%，主力资金累计净流出2704万元；近20日主力资金累计净流入1251万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165711a2579d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165711a2579d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","03347","BK1583"],"gpt_icon":0},{"id":"2514391159","title":"泰格醫藥盤中異動 下午盤急速跳水5.09%報34.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391159?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:38","pubTimestamp":1740721101,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时38分，泰格医药股票出现波动，股价快速跳水5.09%。截至发稿，该股报34.500港元/股，成交量251.09万股，换手率2.04%，振幅6.74%。资金方面，该股资金流入3535.17万港元，流出4007.46万港元。最近的财报数据显示，该股实现营业收入56.20亿港元，净利润9.02亿港元，每股收益1.04港元，毛利21.85亿港元，市盈率13.34倍。泰格医药股票所在的生物技术行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281338219895dcd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281338219895dcd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","BK1583","03347"],"gpt_icon":0},{"id":"2514891423","title":"復星醫藥(02196.HK)子公司獲藥品臨牀試驗批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891423","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:16","pubTimestamp":1740669360,"startTime":"0","endTime":"0","summary":"复星医药(02196.HK) 公布，控股子公司星盛新辉收到国家药品监督管理局关于同意 XS-03片与FOLFOX 或FOLFIRI和贝伐珠单抗联合用于治疗RAS突变转移性结直肠癌临床试验的批准。该治疗方案中所涉XS-03为集团自主研发的小分子口服PLK1 抑制剂。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190604131519775_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190604131519775_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420857/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","BK0188","BK0239","BK1593","BK0196","03347","BK1583","BK0187","BK0028","BK1141","02196","BK0096","BK0175","BK0060","BK0183","600196","BK1515","BK1191","BK1576"],"gpt_icon":0},{"id":"2514110800","title":"金十數據整理：每日美股行情要聞速遞（2月27日週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110800","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514110800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:02","pubTimestamp":1740664933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2028103732.USD","3NVD.UK","IE00BKVL7J92.USD","LU2065171402.SGD","03145","MACW.SI","SNVD.UK","161631","NVD3.UK","NVD2.UK","SG9999017495.SGD","LU1066051811.HKD","AZN","TWmain","BABA","EBAY","HK0000320223.HKD","GOOG","NVDY","LU1261432733.SGD","EWT","IE00BZ199S13.USD","LU1983260115.SGD","03347","LU2237443549.SGD","TSM","NVD","NVDA","CVX","AAPL","NVDL","NVDX","TM","NVDD","NVDS.UK","USJW.SI","03160","NVDU","IE00B1BXHZ80.USD","2NVD.UK","NVIW.SI","LU1551013342.USD","NVDS","LU2290526834.HKD","LU1548497426.USD","PSX","GOOGL","09988","LU1582987324.SGD"],"gpt_icon":1},{"id":"2514492874","title":"復星醫藥(02196)：星盛新輝收到國家藥監局關於同意XS-03片的藥品臨牀試驗批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2514492874","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514492874?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:42","pubTimestamp":1740652968,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药 发布公告，该公司控股子公司江苏星盛新辉医药有限公司于近日收到国家药品监督管理局关于同意XS-03片与FOLFOX或FOLFIRI 和贝伐珠单抗联合用于治疗RAS突变转移性结直肠癌临床试验的批准。截至目前的研究显示，XS-03 在多种肿瘤模型中展现较为显著的抑制肿瘤生长的药效，且临床安全性良好。截至本公告日期，XS-03 单药用于治疗RAS突变晚期实体瘤于中国境内处于I期临床试验阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0175","BK0183","02196","BK1583","BK0188","600196","BK1576","BK1141","BK1515","BK0196","BK1191","BK0060","BK0096","03347","BK0187","BK0239","BK0012","BK1593"],"gpt_icon":0},{"id":"2514798938","title":"【眾生藥業：控股子公司獲得一類創新藥RAY1225注射液III期臨牀試驗倫理批件】金融界2月27日消息，近日，眾生藥業控股子公司眾生睿創自主研發的一類創新多肽藥物RAY1225注射液在超重/肥胖參與者的安全性和有效性的多中心、隨機、雙盲、安慰劑對照的III期臨牀試驗獲得組長單位北京大學人民醫院和共同組長單位中山大學孫逸仙紀念醫院倫理審查批件，批准項目開展。RAY1225注射液是具有全球自主知識產權的創新結構多肽藥物，屬於長效GLP-1類藥物，具有雙重激動活性，可調節人體代謝和控制血糖。本次III期臨牀試驗組長單位倫理批件的獲得，標誌着該試驗將全面啓動。該注射液獲得倫理批件對公司短期財務狀況和經營業績不構成重大影響，但臨牀試驗存在風險和不確定性，公司將按規定履行信息披露義務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514798938","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514798938?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:56","pubTimestamp":1740650165,"startTime":"0","endTime":"0","summary":"金融界2月27日消息，近日，众生药业控股子公司众生睿创自主研发的一类创新多肽药物RAY1225注射液在超重/肥胖参与者的安全性和有效性的多中心、随机、双盲、安慰剂对照的III期临床试验获得组长单位北京大学人民医院和共同组长单位中山大学孙逸仙纪念医院伦理审查批件，批准项目开展。本次III期临床试验组长单位伦理批件的获得，标志着该试验将全面启动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27175648431102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","BK0239","BK1141","GLP","BK0077","06978","BK0188","BK1576","BK4590","002317","159992","BK4144","BK1583","BK4134","BK1574","III","03347"],"gpt_icon":0},{"id":"2514879859","title":"【眾生藥業：RAY1225注射液III期臨牀試驗倫理批件獲批】眾生藥業公告，控股子公司眾生睿創自主研發的RAY1225注射液在超重/肥胖參與者的安全性和有效性的多中心、隨機、雙盲、安慰劑對照的III期臨牀試驗(REBUILDING-2)獲得組長單位北京大學人民醫院和共同組長單位中山大學孫逸仙紀念醫院倫理審查批件，批准項目開展。RAY1225注射液是眾生睿創研發的、具有全球自主知識產權的創新結構多肽藥物，屬於長效GLP-1類藥物，具有GLP-1受體和GIP受體雙重激動活性，可通過刺激胰島素分泌、延緩胃排空等機制調節人體代謝和控制血糖，有望用於降糖、減肥、代謝綜合徵等多種代謝性疾病的治療。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514879859","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514879859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:55","pubTimestamp":1740650130,"startTime":"0","endTime":"0","summary":"众生药业公告，控股子公司众生睿创自主研发的RAY1225注射液在超重/肥胖参与者的安全性和有效性的多中心、随机、双盲、安慰剂对照的III期临床试验(REBUILDING-2)获得组长单位北京大学人民医院和共同组长单位中山大学孙逸仙纪念医院伦理审查批件，批准项目开展。RAY1225注射液是众生睿创研发的、具有全球自主知识产权的创新结构多肽药物，属于长效GLP-1类药物，具有GLP-1受体和GIP受体双重激动活性，可通过刺激胰岛素分泌、延缓胃排空等机制调节人体代谢和控制血糖，有望用于降糖、减肥、代谢综合征等多种代谢性疾病的治疗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27175548431160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK1141","GLP","BK0239","III","BK4134","BK1576","002317","BK0077","03347","BK4144","BK4590","BK1583"],"gpt_icon":0},{"id":"2514873549","title":"恆瑞醫藥(600276.SH)：注射用SHR-A2009、阿得貝利單抗注射液獲得藥物臨牀試驗批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873549","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873549?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:21","pubTimestamp":1740648081,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒瑞医药 发布公告，近日，公司子公司苏州盛迪亚生物医药有限公司、上海盛迪医药有限公司收到国家药品监督管理局核准签发关于注射用SHR-A2009、阿得贝利单抗注射液的《药物临床试验批准通知书》，将于近期开展临床试验。截至目前，阿得贝利单抗注射液相关项目累计研发投入约78,471万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","LU1969619763.USD","LU0405327494.USD","BK0183","LU1064130708.USD","BK0012","LU1064131003.USD","BK0196","600276","03347","LU2328871848.SGD","LU2148510915.USD","BK1576","BK0028","LU1328615791.USD","BK0188","BK1141","BK0060","BK1583","LU0405327148.USD","LU2488822045.USD"],"gpt_icon":0},{"id":"2514216820","title":"復星醫藥獲批XS-03片臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514216820","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514216820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:01","pubTimestamp":1740646881,"startTime":"0","endTime":"0","summary":"2月27日，复星医药发布公告，控股子公司星盛新辉近日获得国家药品监督管理局批准，进行XS-03片与FOLFOX或FOLFIRI和贝伐珠单抗联合用于治疗RAS突变转移性结直肠癌的临床试验。XS-03为公司自主研发的小分子口服PLK1抑制剂，具有抑制肿瘤细胞增殖及促进肿瘤细胞凋亡的作用。公告指出，全球范围内尚无同靶点的小分子抑制剂获批上市，这为XS-03的临床试验提供了市场机会。2024年前三季度，复星医药实现收入309.12亿元，归母净利润20.11亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271703389894b086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271703389894b086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1593","BK1191","BK1515","02196","BK1576","BK1583","03347","600196"],"gpt_icon":0},{"id":"2514891820","title":"【復星醫藥：控股子公司XS-03片相關治療方案獲臨牀試驗批准】金融界2月27日消息，復星醫藥控股子公司江蘇星盛新輝醫藥有限公司的XS-03片與FOLFOX或FOLFIRI和貝伐珠單抗聯合用於治療RAS突變轉移性結直腸癌的臨牀試驗獲批准。XS-03是自主研發的小分子口服PLK1抑制劑，在多種腫瘤模型中展現顯著藥效且臨牀安全性良好，現階段針對該方案累計研發投入約20萬元。全球範圍內尚無同靶點的小分子抑制劑單藥或聯合治療方案獲批上市。但該方案及XS-03尚需開展系列臨牀研究並經審批通過方可上市，新藥研發存在風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891820","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:54","pubTimestamp":1740646452,"startTime":"0","endTime":"0","summary":"金融界2月27日消息，复星医药控股子公司江苏星盛新辉医药有限公司的XS-03片与FOLFOX或FOLFIRI和贝伐珠单抗联合用于治疗RAS突变转移性结直肠癌的临床试验获批准。XS-03是自主研发的小分子口服PLK1抑制剂，在多种肿瘤模型中展现显著药效且临床安全性良好，现阶段针对该方案累计研发投入约20万元。全球范围内尚无同靶点的小分子抑制剂单药或联合治疗方案获批上市。但该方案及XS-03尚需开展系列临床研究并经审批通过方可上市，新药研发存在风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27165448428408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0060","BK0187","09939","BK0188","BK0028","BK1191","BK0196","BK1141","BK1515","BK1593","BK0096","BK1574","159938","600196","03347","BK0239","BK1583","BK0175","BK1161","02196","BK0012","BK1576","BK0183"],"gpt_icon":0},{"id":"2514593844","title":"阿斯利康(AZN.US)口服小分子療法3期臨牀試驗結果積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2514593844","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514593844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:01","pubTimestamp":1740636060,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月27日，阿斯利康宣布，3期临床试验SERENA-6的中期分析显示，其在研口服选择性雌激素受体降解剂camizestrant与CDK4/6抑制剂联用，在主要终点无进展生存期上显示出统计学显著且具有临床意义的改善。据了解，SERENA-6是首个采用循环肿瘤DNA检测，发现肿瘤内分泌耐药性的出现并在疾病进展前提示治疗转换的全球性3期临床试验。Camizestrant是一种效力强劲的新一代口服SERD及雌激素受体完全拮抗剂，目前正在3期试验中接受评估，用于治疗HR阳性乳腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AZN","LU2456880835.USD","03347","BK4007","BK4568","LU2462157665.USD","LU2236285917.USD","LU0889565916.HKD","LU0109394709.USD","BK4585","BK1141","BK4588","LU0320765992.SGD","LU1829250122.USD","BK1576","LU2417539215.USD","BK1583"],"gpt_icon":0},{"id":"2514848128","title":"《大行》建銀國際降康方生物(09926.HK)目標價至85元 海外臨牀試驗前景更明朗維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848128","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:48","pubTimestamp":1740628080,"startTime":"0","endTime":"0","summary":"建银国际发表报告指，对康方生物AK112的海外临床试验持更加乐观的态度。2月25日，公司美国合作伙伴Summit Therapeutics宣布，将启动AK112在美国的临床试验。AK112是康方生物已获批的针对肺部相关癌症的双特异性抗体，此次试验将与辉瑞的多种抗体药物偶联物进行联合疗法试验。建银国际对该股目标价从每股86元下调至85元，以反映对收入的较低预测和净亏损的较高预测。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200914151047405_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200914151047405_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420680/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09926","03347"],"gpt_icon":0},{"id":"2514814553","title":"艾美疫苗獲FDA批准開展mRNA疫苗臨牀試驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814553","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:12","pubTimestamp":1740622362,"startTime":"0","endTime":"0","summary":"2月27日，艾美疫苗（06660）发布公告，宣布其mRNA呼吸道合胞病毒疫苗已获得美国食品和药品监督管理局（FDA）批准开展临床试验。这是公司首次获得FDA批准进行临床试验，标志着其国际化战略的重要进展。公告中提到，该疫苗在临床前动物试验中，特异性IgG抗体滴度、真病毒中和抗体效价以及特异性T细胞免疫均显著高于国际上市的对照疫苗，显示出其研发成果的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331295532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1161","03347","BK1576","BK1141","06660","BK1583"],"gpt_icon":0},{"id":"2514230885","title":"恆瑞醫藥(600276.SH)：HRS-1301片獲得藥物臨牀試驗批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2514230885","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514230885?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:46","pubTimestamp":1740559568,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒瑞医药(600276.SH)发布公告，近日，公司子公司山东盛迪医药有限公司收到国家药品监督管理局(以下简称“国家药监局”)核准签发关于HRS-1301片的《药物临床试验批准通知书》，将于近期开展临床试验。HRS-1301片是公司自主研发的1类化学药物。临床前研究显示，HRS-1301可有效改善高脂血症。目前全球范围内暂无同类药物获批上市。截至目前，HRS-1301片相关项目累计研发投入约1,836万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","LU1064131003.USD","LU0405327494.USD","BK1576","BK0239","LU2488822045.USD","LU1064130708.USD","BK0012","LU1969619763.USD","BK0183","600276","LU1328615791.USD","BK0188","LU0405327148.USD","LU2328871848.SGD","BK0060","BK1141","BK0196","BK1583","LU2148510915.USD","BK0028"],"gpt_icon":0},{"id":"2514070701","title":"港股異動 | 康希諾生物(06185)再漲超10% DTcP-Hib-MCV4聯合疫苗獲得藥物臨牀試驗批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070701","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:42","pubTimestamp":1740548554,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康希诺生物再涨超10%，该股昨日收涨近9%。消息面上，康希诺生物日前公布，公司研发的吸附无细胞百(组分)白破b型流感嗜血杆菌(结合)-ACYW135群脑膜炎球菌(结合)联合疫苗已获得中国国家药品监督管理局批准，可以开展相关临床试验。公司指出，目前作为DTcP-Hib-MCV4联合疫苗的组成部分，公司的国内首个脑膜炎球菌四价结合疫苗产品曼海欣已获得药品注册证书并商业化，婴幼儿用DTcP处于III期临床阶段，Hib疫苗处于I期临床阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","06185","BK1191","BK1515","BK1576","BK1583","03347","BK1574","BK1161"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}