港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金力永磁

13.260

-1.160-8.04%

成交量：571.70萬

成交額：7,816.91萬

市值：181.93億

市盈率：29.47

高：14.580

開：14.580

低：13.240

收：14.420

資料載入中...

總覽公司新聞公告

智通AH統計|3月10日

金力永磁股價拉昇10.01% 市值漲3.45億港元

港股異動 | 金力永磁(06680)漲超8% 公司積極佈局人形機器人用磁組件機構看好稀土板塊迎業績估值雙升

港股午評：恒指早間跌逾500點跌落2萬4關口阿里巴巴沽壓明顯跌超4%

人形機器人概念部分走強越疆(02432)漲4.77% 政府工作報告首提具身智能

港股機器人概念股多數走強，越疆(02432.HK)漲超8%、金力永磁(06680.HK)漲超3%、微創機器人-B(022

智通AH統計|3月7日

金力永磁盤中異動大幅拉昇5.08%

金力永磁收盤上漲2.01%，滾動市盈率110.00倍，總市值292.95億元

金力永磁03月03日遭主力拋售522萬元

智通AH統計|3月3日

金力永磁盤中異動早盤股價大漲5.21%

【金力永磁：預計2024年度經營活動現金流量淨額約為4.2億元】金融界3月2日消息，金力永磁披露投資者關係活動記錄表顯示，2024 年度，公司產能利用率超過 90%，高性能磁材產品產銷量創公司歷史最高水平，預計全年營業收入略有增長。經營活動產生的現金流量淨額預計約為 4.2 億元。公司正在積極配合世界知名客戶的人形機器人用磁組件研發，並已開始小批量交付。公司稀土原材料採購依賴北方稀土集團、中國稀土集團等供應商，同時堅持綠色回收稀土，2023 年使用了 1,848 噸回收稀土原材料，佔全年使用稀土原材料的 29.39%。公司還計劃在包頭建設年產 20,000 噸高性能稀土永磁材料的綠色智造項目，預計總投資 105,000 萬元，建成後將具備年產 6 萬噸高性能稀土永磁材料的生產能力。

智通AH統計|2月28日

港股異動 | 金力永磁(06680)尾盤跌超12% 公司稱人形機器人用磁組件現階段對業績影響甚微

港股異動 | 機器人概念股早盤下挫微創機器人-B(02252)跌超11% 地平線機器人-W(09660)跌超9%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06680/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06680","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06680\",,,,,undefined,":{"symbol":"06680","market":"HK","secType":"STK","nameCN":"金力永磁","latestPrice":13.26,"timestamp":1742544503034,"preClose":14.42,"halted":0,"volume":5717000,"delay":0,"changeRate":-0.080444,"change":-1.16,"floatShares":227999999,"shares":1372000000,"eps":0.21537495,"lyrEps":0.449945,"pbRate":2.52,"amount":78169121,"amplitude":0.092926,"volumeRatio":1.1236621992768767,"dividePrice":0.364242,"prevYearClose":7.81,"fiveDayClose":14.56,"twentyDayClose":14.78,"astockBrief":{"symbol":"300748","name":"金力永磁","latestPrice":21.297416}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06680\",,,,,undefined,":{"symbol":"06680","floatShares":227999999,"roa":"0.33%","roe":"3.91%","lyrEps":0.449945,"volumeRatio":1.1236621992768767,"shares":1372000000,"dividePrice":0.364242,"high":14.58,"amplitude":0.092926,"preClose":14.42,"low":13.24,"week52Low":4.938,"pbRate":"2.52","psRate":"2.55","week52High":17.04,"institutionHeld":0,"latestPrice":13.26,"committee":0.710345,"eps":0.4499454180726825,"divideRate":0.027463,"volume":5717000,"delay":0,"ttmEps":0.21537494474940516,"open":14.58,"prevYearClose":7.81,"prevWeekClose":14.56,"prevMonthClose":12.68,"prevQuarterClose":7.81,"fiveDayClose":14.56,"twentyDayClose":14.78,"sixtyDayClose":8.71,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06680\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06680","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-24","symbol":"06680","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"盤前","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-24","symbol":"06680","amount":0.087888,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-02","defaultRemindTime":1727141400000,"name":"金力永磁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-10-02","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-09-26"},{"market":"HK","date":"2024-08-28","symbol":"06680","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"","actualEps":null},{"date":"2024-06-11","symbol":"06680","amount":0.2858563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"金力永磁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06680\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":"2022-05-31","paymentDate":"2022-05-26","value":0.293125,"currency":"HKD"},{"executeDate":"2023-06-26","recordDate":"2023-06-27","paymentDate":"2023-08-21","value":0.2847798,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-05","value":0.2858563,"currency":"HKD"},{"executeDate":"2024-09-24","recordDate":"2024-10-02","paymentDate":"2024-09-26","value":0.087888,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06680\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1740844800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06680\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06680","date":"2025-03-20","current":99.702648,"percent":0.970779,"low":25.693032,"twenty":34.203357,"median":54.590861,"eighty":83.529635,"high":112.419709,"avg":58.197819,"sd":23.308595,"marketCap":28535090151.29},"quantilePoints":[{"date":"2020-03-27","current":77.819983,"twenty":82.426462,"median":107.159911,"eighty":124.161855,"marketCap":13336556640.32},{"date":"2020-04-03","current":84.171021,"twenty":80.713527,"median":103.950199,"eighty":124.002958,"marketCap":14438127377.15},{"date":"2020-04-09","current":83.749375,"twenty":81.040302,"median":101.836873,"eighty":123.888552,"marketCap":14463675982.02},{"date":"2020-04-17","current":84.012904,"twenty":81.562088,"median":99.675879,"eighty":123.812282,"marketCap":14441836398.18},{"date":"2020-04-24","current":76.186106,"twenty":80.824208,"median":90.495706,"eighty":120.380114,"marketCap":13081329623.54},{"date":"2020-04-29","current":74.513018,"twenty":80.054705,"median":89.204417,"eighty":119.865289,"marketCap":13570419518.9},{"date":"2020-05-08","current":85.676297,"twenty":79.775365,"median":87.069835,"eighty":119.121652,"marketCap":15611523005.23},{"date":"2020-05-15","current":88.560351,"twenty":80.054705,"median":86.895179,"eighty":117.329298,"marketCap":16073269018.68},{"date":"2020-05-22","current":90.425041,"twenty":80.428916,"median":87.069835,"eighty":115.740331,"marketCap":16358958381.87},{"date":"2020-05-29","current":96.963888,"twenty":80.729338,"median":88.289445,"eighty":115.187371,"marketCap":17514104597.92},{"date":"2020-06-05","current":90.822842,"twenty":80.871643,"median":89.362534,"eighty":115.072965,"marketCap":16524501468.37},{"date":"2020-06-12","current":89.380815,"twenty":81.29856,"median":89.604578,"eighty":115.072965,"marketCap":16260591959.25},{"date":"2020-06-19","current":86.795111,"twenty":81.5779,"median":89.046299,"eighty":115.072965,"marketCap":15818975059.41},{"date":"2020-06-26","current":84.781245,"twenty":81.725476,"median":88.808976,"eighty":115.072965,"marketCap":15437943829.44},{"date":"2020-07-03","current":85.576937,"twenty":81.994275,"median":88.187413,"eighty":114.888645,"marketCap":15606847038.21},{"date":"2020-07-10","current":94.477734,"twenty":82.266754,"median":88.771729,"eighty":114.075095,"marketCap":17394412878.41},{"date":"2020-07-17","current":90.599174,"twenty":82.372661,"median":89.362534,"eighty":113.630184,"marketCap":16706829647.53},{"date":"2020-07-24","current":97.237478,"twenty":82.510791,"median":90.027241,"eighty":112.562398,"marketCap":17860774776.97},{"date":"2020-07-31","current":92.737355,"twenty":82.691191,"median":90.495706,"eighty":110.153525,"marketCap":17134173501.79},{"date":"2020-08-07","current":111.13565,"twenty":83.000484,"median":90.711008,"eighty":110.153525,"marketCap":20555598733.86},{"date":"2020-08-14","current":98.622788,"twenty":83.064201,"median":91.320092,"eighty":108.354814,"marketCap":20837662896.22},{"date":"2020-08-21","current":90.571503,"twenty":83.248287,"median":91.369866,"eighty":106.606951,"marketCap":19223360009.41},{"date":"2020-08-28","current":93.66983,"twenty":83.60026,"median":91.320092,"eighty":104.382398,"marketCap":20036154829},{"date":"2020-09-04","current":87.953199,"twenty":83.802081,"median":91.369866,"eighty":104.17901,"marketCap":18877090837.46},{"date":"2020-09-11","current":81.494716,"twenty":83.60026,"median":91.0467,"eighty":103.479865,"marketCap":17509670265.75},{"date":"2020-09-18","current":82.956602,"twenty":83.000484,"median":90.586743,"eighty":103.096475,"marketCap":17996562681.61},{"date":"2020-09-25","current":85.597795,"twenty":83.000484,"median":90.571503,"eighty":102.881897,"marketCap":18422010951.76},{"date":"2020-09-30","current":89.022585,"twenty":83.028507,"median":90.460374,"eighty":102.5677,"marketCap":19250466599.56},{"date":"2020-10-09","current":91.54762,"twenty":83.14326,"median":90.226141,"eighty":101.974218,"marketCap":20081506014.95},{"date":"2020-10-16","current":89.418095,"twenty":83.484307,"median":90.460374,"eighty":101.203566,"marketCap":19606333560.97},{"date":"2020-10-23","current":84.324798,"twenty":83.712096,"median":89.966597,"eighty":100.942,"marketCap":18518208830.51},{"date":"2020-10-30","current":79.127413,"twenty":83.405634,"median":89.747403,"eighty":100.696741,"marketCap":18627150497.02},{"date":"2020-11-06","current":82.261375,"twenty":82.825992,"median":89.525888,"eighty":100.225661,"marketCap":19591329706.79},{"date":"2020-11-13","current":84.924218,"twenty":82.825992,"median":89.418095,"eighty":99.609142,"marketCap":20242500263.35},{"date":"2020-11-20","current":81.585422,"twenty":82.624527,"median":89.204417,"eighty":98.910551,"marketCap":19568619985.18},{"date":"2020-11-27","current":87.668995,"twenty":82.802137,"median":89.022585,"eighty":98.507644,"marketCap":20978645917.41},{"date":"2020-12-04","current":83.592796,"twenty":82.940699,"median":89.022585,"eighty":98.140188,"marketCap":20147166350.18},{"date":"2020-12-11","current":78.000825,"twenty":82.579619,"median":89.022585,"eighty":97.670158,"marketCap":18754432118.26},{"date":"2020-12-18","current":81.15527,"twenty":82.42855,"median":88.771729,"eighty":97.471145,"marketCap":19544518366.36},{"date":"2020-12-24","current":75.932001,"twenty":82.23115,"median":88.373882,"eighty":97.371736,"marketCap":18305467498.31},{"date":"2020-12-31","current":74.436712,"twenty":81.900344,"median":88.007633,"eighty":97.227533,"marketCap":17952340243.31},{"date":"2021-01-08","current":75.235661,"twenty":73.486282,"median":74.662125,"eighty":77.095557,"marketCap":18308435998.85},{"date":"2021-01-15","current":78.369627,"twenty":74.207298,"median":76.054998,"eighty":77.68548,"marketCap":19044018482.15},{"date":"2021-01-22","current":82.138786,"twenty":74.57196,"median":76.792403,"eighty":79.05789,"marketCap":19951533925.15},{"date":"2021-01-29","current":78.48402,"twenty":75.006247,"median":77.68353,"eighty":79.035263,"marketCap":19221395266.86},{"date":"2021-02-05","current":67.429933,"twenty":74.57196,"median":77.529806,"eighty":79.096246,"marketCap":16415239798.11},{"date":"2021-02-11","current":69.917102,"twenty":73.241468,"median":76.868423,"eighty":78.959222,"marketCap":17045122019.72},{"date":"2021-02-19","current":74.168674,"twenty":71.872658,"median":76.546601,"eighty":78.766965,"marketCap":18089502788.59},{"date":"2021-02-26","current":79.057982,"twenty":72.625978,"median":77.188873,"eighty":79.359844,"marketCap":19239609036.96},{"date":"2021-03-05","current":91.196272,"twenty":73.081204,"median":77.837254,"eighty":80.656573,"marketCap":22137956181.92},{"date":"2021-03-12","current":85.18042,"twenty":73.750442,"median":78.144309,"eighty":82.986444,"marketCap":20641403957.22},{"date":"2021-03-19","current":70.684207,"twenty":73.081204,"median":78.369627,"eighty":82.986444,"marketCap":20613936803.26},{"date":"2021-03-26","current":65.969573,"twenty":70.070523,"median":77.852398,"eighty":82.259136,"marketCap":19154053838.69},{"date":"2021-04-01","current":63.532795,"twenty":69.917102,"median":77.519565,"eighty":82.138786,"marketCap":18398174294.52},{"date":"2021-04-09","current":64.768842,"twenty":69.007266,"median":76.868423,"eighty":81.9612,"marketCap":18797514732.46},{"date":"2021-04-16","current":65.351549,"twenty":66.435739,"median":76.403313,"eighty":81.19229,"marketCap":19038443570.24},{"date":"2021-04-23","current":54.554662,"twenty":66.276819,"median":75.235661,"eighty":80.452596,"marketCap":20210323138.85},{"date":"2021-04-30","current":50.601226,"twenty":65.446902,"median":74.302693,"eighty":80.248488,"marketCap":18823006522.93},{"date":"2021-05-07","current":52.912039,"twenty":64.800626,"median":73.722259,"eighty":80.067601,"marketCap":19810130446.7},{"date":"2021-05-14","current":53.098577,"twenty":63.670526,"median":72.1275,"eighty":79.664381,"marketCap":19867028426.96},{"date":"2021-05-21","current":53.833583,"twenty":57.736254,"median":70.300655,"eighty":79.453306,"marketCap":20147584656.23},{"date":"2021-05-28","current":54.791317,"twenty":54.649324,"median":69.917102,"eighty":79.393921,"marketCap":20708078133.71},{"date":"2021-06-04","current":61.384094,"twenty":54.871499,"median":69.882097,"eighty":79.262155,"marketCap":23089797588.96},{"date":"2021-06-11","current":57.820431,"twenty":55.116501,"median":67.429933,"eighty":79.10475,"marketCap":21747728233.65},{"date":"2021-06-18","current":56.127691,"twenty":55.009591,"median":67.364539,"eighty":79.074988,"marketCap":20939845490.23},{"date":"2021-06-25","current":60.58227,"twenty":55.125411,"median":66.808318,"eighty":79.002225,"marketCap":22587512539.17},{"date":"2021-07-02","current":80.583932,"twenty":55.303594,"median":67.026396,"eighty":79.057982,"marketCap":29992438473.1},{"date":"2021-07-09","current":84.080803,"twenty":55.65996,"median":67.364539,"eighty":79.355754,"marketCap":31262579459.78},{"date":"2021-07-16","current":82.744419,"twenty":56.060872,"median":67.568109,"eighty":79.737556,"marketCap":30765057093.9},{"date":"2021-07-23","current":87.087666,"twenty":56.127691,"median":69.889606,"eighty":80.248423,"marketCap":32376797216.56},{"date":"2021-07-30","current":90.702968,"twenty":56.573149,"median":69.917102,"eighty":80.583932,"marketCap":33834164140.91},{"date":"2021-08-06","current":94.517579,"twenty":57.820431,"median":70.449161,"eighty":81.842809,"marketCap":35171958318.55},{"date":"2021-08-13","current":87.24528,"twenty":58.444072,"median":72.1275,"eighty":82.289224,"marketCap":32510018584.17},{"date":"2021-08-20","current":80.686826,"twenty":58.755892,"median":73.722259,"eighty":82.143047,"marketCap":29980953786.02},{"date":"2021-08-27","current":83.386054,"twenty":59.000894,"median":74.302693,"eighty":82.18144,"marketCap":31120466282.71},{"date":"2021-09-03","current":69.750178,"twenty":59.134532,"median":73.722259,"eighty":82.143047,"marketCap":31349661011.76},{"date":"2021-09-10","current":71.911301,"twenty":59.847264,"median":72.736589,"eighty":82.138786,"marketCap":32404117460.5},{"date":"2021-09-17","current":67.646661,"twenty":60.20363,"median":72.552238,"eighty":82.114517,"marketCap":30392264203.82},{"date":"2021-09-24","current":66.414654,"twenty":60.221448,"median":71.911301,"eighty":81.897151,"marketCap":29852553270.74},{"date":"2021-09-30","current":57.752697,"twenty":59.562171,"median":71.51061,"eighty":81.550757,"marketCap":26045985608.35},{"date":"2021-10-08","current":58.662487,"twenty":58.71853,"median":70.183132,"eighty":80.997589,"marketCap":26455086097.7},{"date":"2021-10-15","current":64.784614,"twenty":58.779183,"median":69.917102,"eighty":80.729897,"marketCap":29236028646.31},{"date":"2021-10-22","current":58.843464,"twenty":58.699849,"median":69.889606,"eighty":80.681306,"marketCap":31754740883.6},{"date":"2021-10-29","current":62.515194,"twenty":58.779183,"median":69.703851,"eighty":80.651776,"marketCap":33652761657.19},{"date":"2021-11-05","current":63.026044,"twenty":58.825857,"median":69.101597,"eighty":80.61098,"marketCap":33983664707.6},{"date":"2021-11-12","current":66.09114,"twenty":58.906436,"median":68.390799,"eighty":80.59213,"marketCap":35783292085.65},{"date":"2021-11-19","current":68.326106,"twenty":59.054349,"median":68.310049,"eighty":80.583932,"marketCap":36941008881.04},{"date":"2021-11-26","current":82.863345,"twenty":59.419625,"median":68.6372,"eighty":80.61098,"marketCap":44815010358.74},{"date":"2021-12-03","current":76.736013,"twenty":59.866156,"median":69.305437,"eighty":80.61098,"marketCap":41577893965.26},{"date":"2021-12-10","current":77.008695,"twenty":59.984932,"median":69.812383,"eighty":80.59213,"marketCap":41796886916.66},{"date":"2021-12-17","current":72.341016,"twenty":60.153805,"median":69.917102,"eighty":80.583932,"marketCap":39236338087.61},{"date":"2021-12-24","current":71.346527,"twenty":60.212539,"median":69.917102,"eighty":80.449794,"marketCap":38733904601.93},{"date":"2021-12-31","current":72.004173,"twenty":60.26154,"median":70.353458,"eighty":80.248553,"marketCap":39175969890.58},{"date":"2022-01-07","current":64.256787,"twenty":64.211875,"median":71.057805,"eighty":72.004173,"marketCap":34828041087.88},{"date":"2022-01-14","current":60.439234,"twenty":62.649566,"median":64.200647,"eighty":71.657706,"marketCap":32830222954.8},{"date":"2022-01-21","current":56.974565,"twenty":60.217881,"median":63.101897,"eighty":71.205374,"marketCap":31019086070.84},{"date":"2022-01-28","current":56.910404,"twenty":57.744492,"median":61.770566,"eighty":67.43915,"marketCap":30905070251.67},{"date":"2022-02-04","current":56.910404,"twenty":57.375568,"median":60.872318,"eighty":65.026713,"marketCap":30889921562.76},{"date":"2022-02-11","current":56.525441,"twenty":57.263287,"median":60.150512,"eighty":64.256787,"marketCap":30742940788.31},{"date":"2022-02-18","current":60.743997,"twenty":57.375568,"median":60.206653,"eighty":64.144506,"marketCap":33199577926.25},{"date":"2022-02-25","current":63.40666,"twenty":57.471809,"median":60.743997,"eighty":63.40666,"marketCap":34740289776.28},{"date":"2022-03-04","current":58.963542,"twenty":57.744492,"median":60.968559,"eighty":63.117937,"marketCap":32318296790.61},{"date":"2022-03-11","current":56.525441,"twenty":57.231207,"median":60.262793,"eighty":63.101897,"marketCap":30935179298.18},{"date":"2022-03-18","current":54.02318,"twenty":56.910404,"median":59.733469,"eighty":63.101897,"marketCap":29447858981.42},{"date":"2022-03-25","current":52.162524,"twenty":56.525441,"median":58.963542,"eighty":62.925456,"marketCap":28434812573.61},{"date":"2022-04-01","current":55.545139,"twenty":55.545139,"median":58.233716,"eighty":62.861295,"marketCap":30986892699.75},{"date":"2022-04-08","current":51.462616,"twenty":54.588369,"median":57.744492,"eighty":62.745806,"marketCap":28721821866.52},{"date":"2022-04-14","current":49.1215,"twenty":54.02318,"median":57.608151,"eighty":62.428212,"marketCap":27369875156.36},{"date":"2022-04-22","current":44.997606,"twenty":53.324362,"median":57.319428,"eighty":62.158737,"marketCap":24603463755.37},{"date":"2022-04-29","current":40.440498,"twenty":51.995706,"median":57.111466,"eighty":61.985504,"marketCap":24753653286.36},{"date":"2022-05-06","current":40.069467,"twenty":50.978762,"median":56.910404,"eighty":61.825102,"marketCap":24322812020.86},{"date":"2022-05-13","current":42.871129,"twenty":48.819085,"median":56.910404,"eighty":61.529964,"marketCap":25557843461.69},{"date":"2022-05-20","current":47.020788,"twenty":47.020788,"median":56.533461,"eighty":61.305402,"marketCap":28424990462.81},{"date":"2022-05-27","current":45.603871,"twenty":45.603871,"median":55.742354,"eighty":61.305402,"marketCap":27544520817.88},{"date":"2022-06-02","current":48.320164,"twenty":45.60151,"median":55.680108,"eighty":61.305402,"marketCap":29341787684.42},{"date":"2022-06-10","current":50.404424,"twenty":45.680692,"median":54.744986,"eighty":61.215577,"marketCap":30401657666.71},{"date":"2022-06-17","current":53.269443,"twenty":45.912485,"median":54.327942,"eighty":60.833822,"marketCap":32094479499.04},{"date":"2022-06-24","current":54.739605,"twenty":46.072497,"median":54.02318,"eighty":60.500187,"marketCap":33111549044.96},{"date":"2022-06-30","current":56.674879,"twenty":46.228781,"median":54.401562,"eighty":60.333369,"marketCap":34223157887.92},{"date":"2022-07-08","current":65.412167,"twenty":46.738537,"median":54.739605,"eighty":61.238033,"marketCap":39539835600.12},{"date":"2022-07-15","current":67.45285,"twenty":47.13227,"median":55.612623,"eighty":61.677533,"marketCap":40395499732.39},{"date":"2022-07-22","current":69.843372,"twenty":47.671839,"median":55.742354,"eighty":62.139561,"marketCap":41854552413.85},{"date":"2022-07-29","current":71.037858,"twenty":48.031075,"median":56.193719,"eighty":62.996032,"marketCap":42622290579.04},{"date":"2022-08-05","current":65.623833,"twenty":48.217614,"median":56.541481,"eighty":63.577077,"marketCap":39273620432.67},{"date":"2022-08-12","current":65.623751,"twenty":48.438116,"median":56.792642,"eighty":65.100803,"marketCap":39327092318.88},{"date":"2022-08-19","current":61.59412,"twenty":48.648935,"median":56.910404,"eighty":65.100803,"marketCap":36542735408.53},{"date":"2022-08-26","current":44.341836,"twenty":48.217614,"median":56.910404,"eighty":64.787863,"marketCap":35265438448.7},{"date":"2022-09-02","current":42.670877,"twenty":46.738537,"median":56.674879,"eighty":64.573446,"marketCap":33814663715.34},{"date":"2022-09-09","current":43.39377,"twenty":45.661487,"median":56.533461,"eighty":64.368735,"marketCap":34256610750.74},{"date":"2022-09-16","current":39.97748,"twenty":45.332488,"median":56.193719,"eighty":64.211875,"marketCap":31268046792.73},{"date":"2022-09-23","current":40.997221,"twenty":44.643893,"median":55.742354,"eighty":64.019785,"marketCap":31450071679.31},{"date":"2022-09-30","current":38.018326,"twenty":44.066834,"median":55.612623,"eighty":63.726227,"marketCap":29220596262.43},{"date":"2022-10-07","current":38.034897,"twenty":43.888446,"median":54.806456,"eighty":63.539692,"marketCap":29231651768.16},{"date":"2022-10-14","current":39.219509,"twenty":43.068582,"median":54.475183,"eighty":63.427254,"marketCap":29822375026.22},{"date":"2022-10-21","current":37.196001,"twenty":42.597385,"median":54.02318,"eighty":63.348915,"marketCap":28090016228.18},{"date":"2022-10-28","current":30.678779,"twenty":42.000456,"median":53.846738,"eighty":63.114729,"marketCap":26177204177.07},{"date":"2022-11-04","current":34.139122,"twenty":41.022366,"median":53.278269,"eighty":63.101897,"marketCap":29413259248.57},{"date":"2022-11-11","current":33.444785,"twenty":40.649392,"median":52.88433,"eighty":63.066609,"marketCap":29071827425.01},{"date":"2022-11-18","current":31.302025,"twenty":40.312465,"median":52.098363,"eighty":62.912624,"marketCap":27116023044.18},{"date":"2022-11-25","current":29.9733,"twenty":39.982726,"median":51.970042,"eighty":62.832423,"marketCap":25758993124.2},{"date":"2022-12-02","current":30.808587,"twenty":39.142633,"median":51.559011,"eighty":62.714988,"marketCap":26933795590.25},{"date":"2022-12-09","current":30.042054,"twenty":38.398181,"median":51.248236,"eighty":62.612911,"marketCap":26507621413.56},{"date":"2022-12-16","current":30.187698,"twenty":37.97902,"median":50.657908,"eighty":62.203674,"marketCap":26573999646.07},{"date":"2022-12-23","current":28.192906,"twenty":37.605785,"median":49.776468,"eighty":62.069009,"marketCap":24825728304.62},{"date":"2022-12-30","current":29.596756,"twenty":36.731212,"median":49.516689,"eighty":62.049688,"marketCap":26378543342.21},{"date":"2023-01-06","current":32.079191,"twenty":35.275158,"median":48.970292,"eighty":62.009032,"marketCap":28884779092.06},{"date":"2023-01-13","current":31.440484,"twenty":33.861387,"median":48.51675,"eighty":61.933821,"marketCap":28851092506.87},{"date":"2023-01-20","current":33.19005,"twenty":33.035271,"median":48.022897,"eighty":61.716027,"marketCap":30195217803.7},{"date":"2023-01-27","current":33.361664,"twenty":33.064471,"median":47.594297,"eighty":61.59412,"marketCap":30357556086.74},{"date":"2023-02-03","current":34.425474,"twenty":33.19005,"median":46.31516,"eighty":61.529964,"marketCap":31487789079.3},{"date":"2023-02-10","current":34.387976,"twenty":33.282236,"median":45.832764,"eighty":61.305402,"marketCap":31264490803.13},{"date":"2023-02-17","current":34.115228,"twenty":33.354757,"median":45.592068,"eighty":61.305402,"marketCap":30723143453.34},{"date":"2023-02-24","current":33.151979,"twenty":33.354757,"median":45.245489,"eighty":61.305402,"marketCap":29490663898.6},{"date":"2023-03-03","current":30.156896,"twenty":33.064471,"median":44.67361,"eighty":61.193121,"marketCap":26999338977.26},{"date":"2023-03-10","current":29.103443,"twenty":29.339994,"median":29.555312,"eighty":29.679683,"marketCap":25863866681.53},{"date":"2023-03-17","current":28.265323,"twenty":53.523858,"median":73.166932,"eighty":94.477734,"marketCap":25362077170.81},{"date":"2023-03-24","current":29.405293,"twenty":53.134768,"median":73.046129,"eighty":94.428009,"marketCap":26687886757.82},{"date":"2023-03-31","current":28.911745,"twenty":53.036216,"median":72.8543,"eighty":94.118207,"marketCap":26039515273.1},{"date":"2023-04-06","current":29.205697,"twenty":52.934312,"median":72.821806,"eighty":93.937086,"marketCap":26287297563.59},{"date":"2023-04-14","current":33.555747,"twenty":52.257727,"median":72.597837,"eighty":93.759232,"marketCap":26946376653.47},{"date":"2023-04-21","current":31.006249,"twenty":51.942335,"median":72.552238,"eighty":93.591762,"marketCap":24886238181.24},{"date":"2023-04-28","current":30.749137,"twenty":51.308054,"median":72.318059,"eighty":93.262425,"marketCap":24997216757.42},{"date":"2023-05-05","current":29.921455,"twenty":51.024673,"median":72.217613,"eighty":93.19416,"marketCap":24364248485.56},{"date":"2023-05-12","current":29.731077,"twenty":50.601226,"median":72.004173,"eighty":93.106344,"marketCap":24042521524.51},{"date":"2023-05-19","current":29.892445,"twenty":50.31869,"median":71.934681,"eighty":92.936157,"marketCap":23833101752.03},{"date":"2023-05-25","current":29.675947,"twenty":49.560692,"median":71.852445,"eighty":92.777115,"marketCap":23563126872.45},{"date":"2023-06-02","current":30.02943,"twenty":48.692997,"median":71.733368,"eighty":92.697844,"marketCap":23762943274.71},{"date":"2023-06-09","current":29.893095,"twenty":47.826921,"median":71.646699,"eighty":92.647839,"marketCap":23620931133.06},{"date":"2023-06-16","current":29.515508,"twenty":46.072497,"median":71.426728,"eighty":92.538291,"marketCap":23210873976.14},{"date":"2023-06-23","current":29.320147,"twenty":45.641954,"median":71.325044,"eighty":92.474138,"marketCap":22931482917.55},{"date":"2023-06-30","current":50.741067,"twenty":45.641954,"median":71.235037,"eighty":92.278433,"marketCap":39325947309.66},{"date":"2023-07-07","current":33.176571,"twenty":45.522872,"median":71.057805,"eighty":91.986408,"marketCap":25662740805.33},{"date":"2023-07-14","current":32.268909,"twenty":44.868008,"median":71.003713,"eighty":91.807398,"marketCap":25310904658.04},{"date":"2023-07-21","current":32.136266,"twenty":44.246396,"median":70.918854,"eighty":91.7527,"marketCap":25089711868.26},{"date":"2023-07-28","current":30.982331,"twenty":43.907321,"median":70.529531,"eighty":91.681488,"marketCap":24162910303.28},{"date":"2023-08-04","current":31.108938,"twenty":43.169635,"median":70.357121,"eighty":91.63508,"marketCap":24301980474.12},{"date":"2023-08-11","current":31.076444,"twenty":42.634131,"median":70.051769,"eighty":91.58112,"marketCap":24139523029.17},{"date":"2023-08-18","current":30.161847,"twenty":42.005953,"median":69.917102,"eighty":91.515526,"marketCap":23261337442.44},{"date":"2023-08-25","current":35.672867,"twenty":41.303415,"median":69.917102,"eighty":91.464215,"marketCap":21935916718.36},{"date":"2023-09-01","current":39.386839,"twenty":40.897835,"median":69.874587,"eighty":91.43118,"marketCap":24320267046.14},{"date":"2023-09-08","current":38.41423,"twenty":40.352622,"median":69.789588,"eighty":91.420764,"marketCap":23440466869.48},{"date":"2023-09-15","current":37.348273,"twenty":40.043165,"median":69.653238,"eighty":91.359911,"marketCap":22966721827.82},{"date":"2023-09-22","current":36.452937,"twenty":39.561915,"median":69.59432,"eighty":91.296943,"marketCap":22318140110.64},{"date":"2023-09-29","current":36.504322,"twenty":39.486711,"median":69.517047,"eighty":91.285369,"marketCap":22387929884.66},{"date":"2023-10-06","current":36.486232,"twenty":39.486711,"median":69.517047,"eighty":91.285369,"marketCap":22366120030.82},{"date":"2023-10-13","current":36.673577,"twenty":39.03221,"median":69.517047,"eighty":91.285369,"marketCap":22447382015.32},{"date":"2023-10-20","current":34.96305,"twenty":38.412276,"median":69.149394,"eighty":91.273794,"marketCap":21367419249.7},{"date":"2023-10-27","current":39.880017,"twenty":38.401322,"median":68.952787,"eighty":91.285369,"marketCap":21751329790.37},{"date":"2023-11-03","current":42.215014,"twenty":38.401322,"median":68.677045,"eighty":91.285369,"marketCap":23086019480.06},{"date":"2023-11-10","current":42.702149,"twenty":38.401322,"median":68.318078,"eighty":91.285369,"marketCap":23347537489.88},{"date":"2023-11-17","current":42.776776,"twenty":38.401322,"median":67.786411,"eighty":91.285369,"marketCap":23599278527.86},{"date":"2023-11-24","current":44.789109,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":24912874484.06},{"date":"2023-12-01","current":46.775858,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":26125841012.82},{"date":"2023-12-08","current":45.983532,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":25579495059.51},{"date":"2023-12-15","current":47.366706,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":26501074815.42},{"date":"2023-12-22","current":48.930616,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":27357777546.41},{"date":"2023-12-29","current":48.517339,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":27271344052.45},{"date":"2024-01-05","current":45.78169,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":25552161167.28},{"date":"2024-01-12","current":44.660622,"twenty":38.401322,"median":67.646661,"eighty":91.285369,"marketCap":24939728714.61},{"date":"2024-01-19","current":40.922859,"twenty":38.401322,"median":67.630337,"eighty":91.285369,"marketCap":22821069227.78},{"date":"2024-01-26","current":37.946834,"twenty":38.375439,"median":67.418022,"eighty":91.285369,"marketCap":21079098880.7},{"date":"2024-02-02","current":33.889867,"twenty":38.053391,"median":67.400058,"eighty":91.285369,"marketCap":18801491625.81},{"date":"2024-02-09","current":39.104748,"twenty":38.035549,"median":67.364539,"eighty":91.257446,"marketCap":21801454418.54},{"date":"2024-02-16","current":39.230207,"twenty":38.031583,"median":67.046699,"eighty":91.273794,"marketCap":21876128061.37},{"date":"2024-02-23","current":40.478709,"twenty":38.0085,"median":66.990834,"eighty":91.273794,"marketCap":22453342899.37},{"date":"2024-03-01","current":41.481684,"twenty":38.018326,"median":66.5466,"eighty":91.26222,"marketCap":23024039543.32},{"date":"2024-03-08","current":40.354953,"twenty":38.018326,"median":66.164471,"eighty":91.26222,"marketCap":22408617975.3},{"date":"2024-03-15","current":35.316695,"twenty":37.969194,"median":65.955844,"eighty":91.26222,"marketCap":21647071999.18},{"date":"2024-03-22","current":34.254885,"twenty":37.909533,"median":65.623792,"eighty":91.26222,"marketCap":20977039019.3},{"date":"2024-03-28","current":33.188299,"twenty":37.576068,"median":65.381858,"eighty":91.26222,"marketCap":20258878387.23},{"date":"2024-04-05","current":34.44356,"twenty":37.133158,"median":64.980735,"eighty":91.296943,"marketCap":21011272591.67},{"date":"2024-04-12","current":33.46967,"twenty":36.712334,"median":64.689475,"eighty":91.285369,"marketCap":20428772736.79},{"date":"2024-04-19","current":31.522638,"twenty":36.5637,"median":64.38458,"eighty":91.285369,"marketCap":19223943916.08},{"date":"2024-04-26","current":32.208412,"twenty":36.504322,"median":63.876367,"eighty":91.26222,"marketCap":19617941733.65},{"date":"2024-05-03","current":37.396508,"twenty":36.504322,"median":63.549655,"eighty":91.26222,"marketCap":19672670014.81},{"date":"2024-05-10","current":38.528434,"twenty":36.504322,"median":63.51888,"eighty":91.26222,"marketCap":20316245712.91},{"date":"2024-05-17","current":37.449881,"twenty":36.486232,"median":63.262298,"eighty":91.26222,"marketCap":19718533580.03},{"date":"2024-05-24","current":35.572037,"twenty":36.474354,"median":62.895929,"eighty":91.196272,"marketCap":18687014242.89},{"date":"2024-05-31","current":36.248129,"twenty":36.390088,"median":62.6289,"eighty":90.702968,"marketCap":19061566087.94},{"date":"2024-06-07","current":34.986783,"twenty":36.20091,"median":62.155589,"eighty":90.425041,"marketCap":18375453211.73},{"date":"2024-06-14","current":35.237393,"twenty":36.017781,"median":61.92767,"eighty":89.966597,"marketCap":18490119360.35},{"date":"2024-06-21","current":33.605535,"twenty":35.752905,"median":61.63161,"eighty":89.483956,"marketCap":17596919007.01},{"date":"2024-06-28","current":32.597298,"twenty":35.589662,"median":61.305402,"eighty":89.046299,"marketCap":17061892687.01},{"date":"2024-07-05","current":31.748772,"twenty":35.36959,"median":61.040269,"eighty":89.022585,"marketCap":16614153176.13},{"date":"2024-07-12","current":31.071711,"twenty":35.316695,"median":60.510752,"eighty":88.734482,"marketCap":16283731381.15},{"date":"2024-07-19","current":30.453097,"twenty":35.216414,"median":60.244348,"eighty":88.018538,"marketCap":15959833398.23},{"date":"2024-07-26","current":29.391842,"twenty":35.104892,"median":60.007541,"eighty":87.668995,"marketCap":15460878148.57},{"date":"2024-08-02","current":30.040879,"twenty":34.905274,"median":58.998258,"eighty":87.276804,"marketCap":15793080229.57},{"date":"2024-08-09","current":28.931821,"twenty":34.702986,"median":58.70919,"eighty":87.069835,"marketCap":15311398683.25},{"date":"2024-08-16","current":27.773985,"twenty":34.425474,"median":58.223015,"eighty":86.720523,"marketCap":14704356464.4},{"date":"2024-08-23","current":26.215448,"twenty":34.231185,"median":57.752697,"eighty":86.411014,"marketCap":13937883290.69},{"date":"2024-08-30","current":37.613406,"twenty":34.20957,"median":57.744492,"eighty":85.968872,"marketCap":14494956523.97},{"date":"2024-09-06","current":36.288259,"twenty":34.20957,"median":57.247771,"eighty":85.676297,"marketCap":13991023194.56},{"date":"2024-09-13","current":35.632054,"twenty":34.20957,"median":56.910404,"eighty":85.307793,"marketCap":13702060560.21},{"date":"2024-09-20","current":36.153019,"twenty":34.207499,"median":56.573149,"eighty":85.095606,"marketCap":13985764497.45},{"date":"2024-09-27","current":43.452103,"twenty":34.207499,"median":56.127691,"eighty":84.781245,"marketCap":16910502508.38},{"date":"2024-10-04","current":51.069599,"twenty":34.207499,"median":55.742354,"eighty":84.477594,"marketCap":19784769207.57},{"date":"2024-10-10","current":48.969756,"twenty":34.20957,"median":55.670034,"eighty":84.324798,"marketCap":18848432122.2},{"date":"2024-10-18","current":48.241067,"twenty":34.207499,"median":54.873307,"eighty":84.076168,"marketCap":18471142831.96},{"date":"2024-10-25","current":57.998491,"twenty":34.207499,"median":54.616665,"eighty":83.76101,"marketCap":22205779435.4},{"date":"2024-11-01","current":95.663267,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27826378908.17},{"date":"2024-11-08","current":100.762336,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":29087513213.28},{"date":"2024-11-15","current":89.553358,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25656384296.57},{"date":"2024-11-22","current":96.59573,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27660863760.63},{"date":"2024-11-29","current":91.220859,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":26104213043.57},{"date":"2024-12-06","current":96.522221,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":27556217155.74},{"date":"2024-12-13","current":90.90046,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25927604028.07},{"date":"2024-12-20","current":89.451117,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":25374142378.52},{"date":"2024-12-27","current":86.62324,"twenty":34.207499,"median":54.616665,"eighty":83.404767,"marketCap":24552910147.57},{"date":"2025-01-03","current":79.097172,"twenty":34.207499,"median":54.616665,"eighty":83.131969,"marketCap":22441635279.92},{"date":"2025-01-10","current":86.177587,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":24357863517.39},{"date":"2025-01-17","current":91.272232,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":25818670194.48},{"date":"2025-01-24","current":97.83219,"twenty":34.207499,"median":54.616665,"eighty":83.038227,"marketCap":27847727183.86},{"date":"2025-01-28","current":91.851975,"twenty":34.20957,"median":54.678135,"eighty":83.039744,"marketCap":26270308044.45},{"date":"2025-02-07","current":98.595321,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":28052409233.95},{"date":"2025-02-14","current":93.488381,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":26535855615.63},{"date":"2025-02-21","current":108.19156,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":30877646619.6},{"date":"2025-02-28","current":99.467553,"twenty":34.205428,"median":54.603763,"eighty":83.035521,"marketCap":28294275062.84},{"date":"2025-03-07","current":104.079139,"twenty":34.203357,"median":54.590861,"eighty":83.036296,"marketCap":29724943457.73},{"date":"2025-03-14","current":101.930801,"twenty":34.203357,"median":54.590861,"eighty":83.090762,"marketCap":29121970555.18},{"date":"2025-03-20","current":99.702648,"twenty":34.203357,"median":54.590861,"eighty":83.529635,"marketCap":28535090151.29}],"customCompares":[{"symbol":"06680","name":"金力永磁","items":[{"date":"2020-03-27","value":77.819983,"marketCap":13336556640.32},{"date":"2020-04-03","value":84.171021,"marketCap":14438127377.15},{"date":"2020-04-09","value":83.749375,"marketCap":14463675982.02},{"date":"2020-04-17","value":84.012904,"marketCap":14441836398.18},{"date":"2020-04-24","value":76.186106,"marketCap":13081329623.54},{"date":"2020-04-29","value":74.513018,"marketCap":13570419518.9},{"date":"2020-05-08","value":85.676297,"marketCap":15611523005.23},{"date":"2020-05-15","value":88.560351,"marketCap":16073269018.68},{"date":"2020-05-22","value":90.425041,"marketCap":16358958381.87},{"date":"2020-05-29","value":96.963888,"marketCap":17514104597.92},{"date":"2020-06-05","value":90.822842,"marketCap":16524501468.37},{"date":"2020-06-12","value":89.380815,"marketCap":16260591959.25},{"date":"2020-06-19","value":86.795111,"marketCap":15818975059.41},{"date":"2020-06-26","value":84.781245,"marketCap":15437943829.44},{"date":"2020-07-03","value":85.576937,"marketCap":15606847038.21},{"date":"2020-07-10","value":94.477734,"marketCap":17394412878.41},{"date":"2020-07-17","value":90.599174,"marketCap":16706829647.53},{"date":"2020-07-24","value":97.237478,"marketCap":17860774776.97},{"date":"2020-07-31","value":92.737355,"marketCap":17134173501.79},{"date":"2020-08-07","value":111.13565,"marketCap":20555598733.86},{"date":"2020-08-14","value":98.622788,"marketCap":20837662896.22},{"date":"2020-08-21","value":90.571503,"marketCap":19223360009.41},{"date":"2020-08-28","value":93.66983,"marketCap":20036154829},{"date":"2020-09-04","value":87.953199,"marketCap":18877090837.46},{"date":"2020-09-11","value":81.494716,"marketCap":17509670265.75},{"date":"2020-09-18","value":82.956602,"marketCap":17996562681.61},{"date":"2020-09-25","value":85.597795,"marketCap":18422010951.76},{"date":"2020-09-30","value":89.022585,"marketCap":19250466599.56},{"date":"2020-10-09","value":91.54762,"marketCap":20081506014.95},{"date":"2020-10-16","value":89.418095,"marketCap":19606333560.97},{"date":"2020-10-23","value":84.324798,"marketCap":18518208830.51},{"date":"2020-10-30","value":79.127413,"marketCap":18627150497.02},{"date":"2020-11-06","value":82.261375,"marketCap":19591329706.79},{"date":"2020-11-13","value":84.924218,"marketCap":20242500263.35},{"date":"2020-11-20","value":81.585422,"marketCap":19568619985.18},{"date":"2020-11-27","value":87.668995,"marketCap":20978645917.41},{"date":"2020-12-04","value":83.592796,"marketCap":20147166350.18},{"date":"2020-12-11","value":78.000825,"marketCap":18754432118.26},{"date":"2020-12-18","value":81.15527,"marketCap":19544518366.36},{"date":"2020-12-24","value":75.932001,"marketCap":18305467498.31},{"date":"2020-12-31","value":74.436712,"marketCap":17952340243.31},{"date":"2021-01-08","value":75.235661,"marketCap":18308435998.85},{"date":"2021-01-15","value":78.369627,"marketCap":19044018482.15},{"date":"2021-01-22","value":82.138786,"marketCap":19951533925.15},{"date":"2021-01-29","value":78.48402,"marketCap":19221395266.86},{"date":"2021-02-05","value":67.429933,"marketCap":16415239798.11},{"date":"2021-02-11","value":69.917102,"marketCap":17045122019.72},{"date":"2021-02-19","value":74.168674,"marketCap":18089502788.59},{"date":"2021-02-26","value":79.057982,"marketCap":19239609036.96},{"date":"2021-03-05","value":91.196272,"marketCap":22137956181.92},{"date":"2021-03-12","value":85.18042,"marketCap":20641403957.22},{"date":"2021-03-19","value":70.684207,"marketCap":20613936803.26},{"date":"2021-03-26","value":65.969573,"marketCap":19154053838.69},{"date":"2021-04-01","value":63.532795,"marketCap":18398174294.52},{"date":"2021-04-09","value":64.768842,"marketCap":18797514732.46},{"date":"2021-04-16","value":65.351549,"marketCap":19038443570.24},{"date":"2021-04-23","value":54.554662,"marketCap":20210323138.85},{"date":"2021-04-30","value":50.601226,"marketCap":18823006522.93},{"date":"2021-05-07","value":52.912039,"marketCap":19810130446.7},{"date":"2021-05-14","value":53.098577,"marketCap":19867028426.96},{"date":"2021-05-21","value":53.833583,"marketCap":20147584656.23},{"date":"2021-05-28","value":54.791317,"marketCap":20708078133.71},{"date":"2021-06-04","value":61.384094,"marketCap":23089797588.96},{"date":"2021-06-11","value":57.820431,"marketCap":21747728233.65},{"date":"2021-06-18","value":56.127691,"marketCap":20939845490.23},{"date":"2021-06-25","value":60.58227,"marketCap":22587512539.17},{"date":"2021-07-02","value":80.583932,"marketCap":29992438473.1},{"date":"2021-07-09","value":84.080803,"marketCap":31262579459.78},{"date":"2021-07-16","value":82.744419,"marketCap":30765057093.9},{"date":"2021-07-23","value":87.087666,"marketCap":32376797216.56},{"date":"2021-07-30","value":90.702968,"marketCap":33834164140.91},{"date":"2021-08-06","value":94.517579,"marketCap":35171958318.55},{"date":"2021-08-13","value":87.24528,"marketCap":32510018584.17},{"date":"2021-08-20","value":80.686826,"marketCap":29980953786.02},{"date":"2021-08-27","value":83.386054,"marketCap":31120466282.71},{"date":"2021-09-03","value":69.750178,"marketCap":31349661011.76},{"date":"2021-09-10","value":71.911301,"marketCap":32404117460.5},{"date":"2021-09-17","value":67.646661,"marketCap":30392264203.82},{"date":"2021-09-24","value":66.414654,"marketCap":29852553270.74},{"date":"2021-09-30","value":57.752697,"marketCap":26045985608.35},{"date":"2021-10-08","value":58.662487,"marketCap":26455086097.7},{"date":"2021-10-15","value":64.784614,"marketCap":29236028646.31},{"date":"2021-10-22","value":58.843464,"marketCap":31754740883.6},{"date":"2021-10-29","value":62.515194,"marketCap":33652761657.19},{"date":"2021-11-05","value":63.026044,"marketCap":33983664707.6},{"date":"2021-11-12","value":66.09114,"marketCap":35783292085.65},{"date":"2021-11-19","value":68.326106,"marketCap":36941008881.04},{"date":"2021-11-26","value":82.863345,"marketCap":44815010358.74},{"date":"2021-12-03","value":76.736013,"marketCap":41577893965.26},{"date":"2021-12-10","value":77.008695,"marketCap":41796886916.66},{"date":"2021-12-17","value":72.341016,"marketCap":39236338087.61},{"date":"2021-12-24","value":71.346527,"marketCap":38733904601.93},{"date":"2021-12-31","value":72.004173,"marketCap":39175969890.58},{"date":"2022-01-07","value":64.256787,"marketCap":34828041087.88},{"date":"2022-01-14","value":60.439234,"marketCap":32830222954.8},{"date":"2022-01-21","value":56.974565,"marketCap":31019086070.84},{"date":"2022-01-28","value":56.910404,"marketCap":30905070251.67},{"date":"2022-02-04","value":56.910404,"marketCap":30889921562.76},{"date":"2022-02-11","value":56.525441,"marketCap":30742940788.31},{"date":"2022-02-18","value":60.743997,"marketCap":33199577926.25},{"date":"2022-02-25","value":63.40666,"marketCap":34740289776.28},{"date":"2022-03-04","value":58.963542,"marketCap":32318296790.61},{"date":"2022-03-11","value":56.525441,"marketCap":30935179298.18},{"date":"2022-03-18","value":54.02318,"marketCap":29447858981.42},{"date":"2022-03-25","value":52.162524,"marketCap":28434812573.61},{"date":"2022-04-01","value":55.545139,"marketCap":30986892699.75},{"date":"2022-04-08","value":51.462616,"marketCap":28721821866.52},{"date":"2022-04-14","value":49.1215,"marketCap":27369875156.36},{"date":"2022-04-22","value":44.997606,"marketCap":24603463755.37},{"date":"2022-04-29","value":40.440498,"marketCap":24753653286.36},{"date":"2022-05-06","value":40.069467,"marketCap":24322812020.86},{"date":"2022-05-13","value":42.871129,"marketCap":25557843461.69},{"date":"2022-05-20","value":47.020788,"marketCap":28424990462.81},{"date":"2022-05-27","value":45.603871,"marketCap":27544520817.88},{"date":"2022-06-02","value":48.320164,"marketCap":29341787684.42},{"date":"2022-06-10","value":50.404424,"marketCap":30401657666.71},{"date":"2022-06-17","value":53.269443,"marketCap":32094479499.04},{"date":"2022-06-24","value":54.739605,"marketCap":33111549044.96},{"date":"2022-06-30","value":56.674879,"marketCap":34223157887.92},{"date":"2022-07-08","value":65.412167,"marketCap":39539835600.12},{"date":"2022-07-15","value":67.45285,"marketCap":40395499732.39},{"date":"2022-07-22","value":69.843372,"marketCap":41854552413.85},{"date":"2022-07-29","value":71.037858,"marketCap":42622290579.04},{"date":"2022-08-05","value":65.623833,"marketCap":39273620432.67},{"date":"2022-08-12","value":65.623751,"marketCap":39327092318.88},{"date":"2022-08-19","value":61.59412,"marketCap":36542735408.53},{"date":"2022-08-26","value":44.341836,"marketCap":35265438448.7},{"date":"2022-09-02","value":42.670877,"marketCap":33814663715.34},{"date":"2022-09-09","value":43.39377,"marketCap":34256610750.74},{"date":"2022-09-16","value":39.97748,"marketCap":31268046792.73},{"date":"2022-09-23","value":40.997221,"marketCap":31450071679.31},{"date":"2022-09-30","value":38.018326,"marketCap":29220596262.43},{"date":"2022-10-07","value":38.034897,"marketCap":29231651768.16},{"date":"2022-10-14","value":39.219509,"marketCap":29822375026.22},{"date":"2022-10-21","value":37.196001,"marketCap":28090016228.18},{"date":"2022-10-28","value":30.678779,"marketCap":26177204177.07},{"date":"2022-11-04","value":34.139122,"marketCap":29413259248.57},{"date":"2022-11-11","value":33.444785,"marketCap":29071827425.01},{"date":"2022-11-18","value":31.302025,"marketCap":27116023044.18},{"date":"2022-11-25","value":29.9733,"marketCap":25758993124.2},{"date":"2022-12-02","value":30.808587,"marketCap":26933795590.25},{"date":"2022-12-09","value":30.042054,"marketCap":26507621413.56},{"date":"2022-12-16","value":30.187698,"marketCap":26573999646.07},{"date":"2022-12-23","value":28.192906,"marketCap":24825728304.62},{"date":"2022-12-30","value":29.596756,"marketCap":26378543342.21},{"date":"2023-01-06","value":32.079191,"marketCap":28884779092.06},{"date":"2023-01-13","value":31.440484,"marketCap":28851092506.87},{"date":"2023-01-20","value":33.19005,"marketCap":30195217803.7},{"date":"2023-01-27","value":33.361664,"marketCap":30357556086.74},{"date":"2023-02-03","value":34.425474,"marketCap":31487789079.3},{"date":"2023-02-10","value":34.387976,"marketCap":31264490803.13},{"date":"2023-02-17","value":34.115228,"marketCap":30723143453.34},{"date":"2023-02-24","value":33.151979,"marketCap":29490663898.6},{"date":"2023-03-03","value":30.156896,"marketCap":26999338977.26},{"date":"2023-03-10","value":29.103443,"marketCap":25863866681.53},{"date":"2023-03-17","value":28.265323,"marketCap":25362077170.81},{"date":"2023-03-24","value":29.405293,"marketCap":26687886757.82},{"date":"2023-03-31","value":28.911745,"marketCap":26039515273.1},{"date":"2023-04-06","value":29.205697,"marketCap":26287297563.59},{"date":"2023-04-14","value":33.555747,"marketCap":26946376653.47},{"date":"2023-04-21","value":31.006249,"marketCap":24886238181.24},{"date":"2023-04-28","value":30.749137,"marketCap":24997216757.42},{"date":"2023-05-05","value":29.921455,"marketCap":24364248485.56},{"date":"2023-05-12","value":29.731077,"marketCap":24042521524.51},{"date":"2023-05-19","value":29.892445,"marketCap":23833101752.03},{"date":"2023-05-25","value":29.675947,"marketCap":23563126872.45},{"date":"2023-06-02","value":30.02943,"marketCap":23762943274.71},{"date":"2023-06-09","value":29.893095,"marketCap":23620931133.06},{"date":"2023-06-16","value":29.515508,"marketCap":23210873976.14},{"date":"2023-06-23","value":29.320147,"marketCap":22931482917.55},{"date":"2023-06-30","value":50.741067,"marketCap":39325947309.66},{"date":"2023-07-07","value":33.176571,"marketCap":25662740805.33},{"date":"2023-07-14","value":32.268909,"marketCap":25310904658.04},{"date":"2023-07-21","value":32.136266,"marketCap":25089711868.26},{"date":"2023-07-28","value":30.982331,"marketCap":24162910303.28},{"date":"2023-08-04","value":31.108938,"marketCap":24301980474.12},{"date":"2023-08-11","value":31.076444,"marketCap":24139523029.17},{"date":"2023-08-18","value":30.161847,"marketCap":23261337442.44},{"date":"2023-08-25","value":35.672867,"marketCap":21935916718.36},{"date":"2023-09-01","value":39.386839,"marketCap":24320267046.14},{"date":"2023-09-08","value":38.41423,"marketCap":23440466869.48},{"date":"2023-09-15","value":37.348273,"marketCap":22966721827.82},{"date":"2023-09-22","value":36.452937,"marketCap":22318140110.64},{"date":"2023-09-29","value":36.504322,"marketCap":22387929884.66},{"date":"2023-10-06","value":36.486232,"marketCap":22366120030.82},{"date":"2023-10-13","value":36.673577,"marketCap":22447382015.32},{"date":"2023-10-20","value":34.96305,"marketCap":21367419249.7},{"date":"2023-10-27","value":39.880017,"marketCap":21751329790.37},{"date":"2023-11-03","value":42.215014,"marketCap":23086019480.06},{"date":"2023-11-10","value":42.702149,"marketCap":23347537489.88},{"date":"2023-11-17","value":42.776776,"marketCap":23599278527.86},{"date":"2023-11-24","value":44.789109,"marketCap":24912874484.06},{"date":"2023-12-01","value":46.775858,"marketCap":26125841012.82},{"date":"2023-12-08","value":45.983532,"marketCap":25579495059.51},{"date":"2023-12-15","value":47.366706,"marketCap":26501074815.42},{"date":"2023-12-22","value":48.930616,"marketCap":27357777546.41},{"date":"2023-12-29","value":48.517339,"marketCap":27271344052.45},{"date":"2024-01-05","value":45.78169,"marketCap":25552161167.28},{"date":"2024-01-12","value":44.660622,"marketCap":24939728714.61},{"date":"2024-01-19","value":40.922859,"marketCap":22821069227.78},{"date":"2024-01-26","value":37.946834,"marketCap":21079098880.7},{"date":"2024-02-02","value":33.889867,"marketCap":18801491625.81},{"date":"2024-02-09","value":39.104748,"marketCap":21801454418.54},{"date":"2024-02-16","value":39.230207,"marketCap":21876128061.37},{"date":"2024-02-23","value":40.478709,"marketCap":22453342899.37},{"date":"2024-03-01","value":41.481684,"marketCap":23024039543.32},{"date":"2024-03-08","value":40.354953,"marketCap":22408617975.3},{"date":"2024-03-15","value":35.316695,"marketCap":21647071999.18},{"date":"2024-03-22","value":34.254885,"marketCap":20977039019.3},{"date":"2024-03-28","value":33.188299,"marketCap":20258878387.23},{"date":"2024-04-05","value":34.44356,"marketCap":21011272591.67},{"date":"2024-04-12","value":33.46967,"marketCap":20428772736.79},{"date":"2024-04-19","value":31.522638,"marketCap":19223943916.08},{"date":"2024-04-26","value":32.208412,"marketCap":19617941733.65},{"date":"2024-05-03","value":37.396508,"marketCap":19672670014.81},{"date":"2024-05-10","value":38.528434,"marketCap":20316245712.91},{"date":"2024-05-17","value":37.449881,"marketCap":19718533580.03},{"date":"2024-05-24","value":35.572037,"marketCap":18687014242.89},{"date":"2024-05-31","value":36.248129,"marketCap":19061566087.94},{"date":"2024-06-07","value":34.986783,"marketCap":18375453211.73},{"date":"2024-06-14","value":35.237393,"marketCap":18490119360.35},{"date":"2024-06-21","value":33.605535,"marketCap":17596919007.01},{"date":"2024-06-28","value":32.597298,"marketCap":17061892687.01},{"date":"2024-07-05","value":31.748772,"marketCap":16614153176.13},{"date":"2024-07-12","value":31.071711,"marketCap":16283731381.15},{"date":"2024-07-19","value":30.453097,"marketCap":15959833398.23},{"date":"2024-07-26","value":29.391842,"marketCap":15460878148.57},{"date":"2024-08-02","value":30.040879,"marketCap":15793080229.57},{"date":"2024-08-09","value":28.931821,"marketCap":15311398683.25},{"date":"2024-08-16","value":27.773985,"marketCap":14704356464.4},{"date":"2024-08-23","value":26.215448,"marketCap":13937883290.69},{"date":"2024-08-30","value":37.613406,"marketCap":14494956523.97},{"date":"2024-09-06","value":36.288259,"marketCap":13991023194.56},{"date":"2024-09-13","value":35.632054,"marketCap":13702060560.21},{"date":"2024-09-20","value":36.153019,"marketCap":13985764497.45},{"date":"2024-09-27","value":43.452103,"marketCap":16910502508.38},{"date":"2024-10-04","value":51.069599,"marketCap":19784769207.57},{"date":"2024-10-10","value":48.969756,"marketCap":18848432122.2},{"date":"2024-10-18","value":48.241067,"marketCap":18471142831.96},{"date":"2024-10-25","value":57.998491,"marketCap":22205779435.4},{"date":"2024-11-01","value":95.663267,"marketCap":27826378908.17},{"date":"2024-11-08","value":100.762336,"marketCap":29087513213.28},{"date":"2024-11-15","value":89.553358,"marketCap":25656384296.57},{"date":"2024-11-22","value":96.59573,"marketCap":27660863760.63},{"date":"2024-11-29","value":91.220859,"marketCap":26104213043.57},{"date":"2024-12-06","value":96.522221,"marketCap":27556217155.74},{"date":"2024-12-13","value":90.90046,"marketCap":25927604028.07},{"date":"2024-12-20","value":89.451117,"marketCap":25374142378.52},{"date":"2024-12-27","value":86.62324,"marketCap":24552910147.57},{"date":"2025-01-03","value":79.097172,"marketCap":22441635279.92},{"date":"2025-01-10","value":86.177587,"marketCap":24357863517.39},{"date":"2025-01-17","value":91.272232,"marketCap":25818670194.48},{"date":"2025-01-24","value":97.83219,"marketCap":27847727183.86},{"date":"2025-01-28","value":91.851975,"marketCap":26270308044.45},{"date":"2025-02-07","value":98.595321,"marketCap":28052409233.95},{"date":"2025-02-14","value":93.488381,"marketCap":26535855615.63},{"date":"2025-02-21","value":108.19156,"marketCap":30877646619.6},{"date":"2025-02-28","value":99.467553,"marketCap":28294275062.84},{"date":"2025-03-07","value":104.079139,"marketCap":29724943457.73},{"date":"2025-03-14","value":101.930801,"marketCap":29121970555.18},{"date":"2025-03-20","value":99.702648,"marketCap":28535090151.29}]},{"symbol":"00666","name":"瑞浦蘭鈞","items":[{"date":"2020-03-27","value":6.213781,"marketCap":505739631},{"date":"2020-04-03","value":6.213781,"marketCap":505739631},{"date":"2020-04-09","value":6.062225,"marketCap":493404518},{"date":"2020-04-17","value":32.104933,"marketCap":464622588},{"date":"2020-04-24","value":34.093734,"marketCap":493404518},{"date":"2020-04-29","value":35.230192,"marketCap":509851335},{"date":"2020-05-08","value":33.525505,"marketCap":485181109},{"date":"2020-05-15","value":35.798421,"marketCap":518074744},{"date":"2020-05-22","value":36.934878,"marketCap":534521561},{"date":"2020-05-29","value":32.957276,"marketCap":476957701},{"date":"2020-06-05","value":32.957276,"marketCap":476957701},{"date":"2020-06-12","value":32.673162,"marketCap":472845996},{"date":"2020-06-19","value":32.673162,"marketCap":472845996},{"date":"2020-06-26","value":36.650764,"marketCap":530409857},{"date":"2020-07-03","value":36.082535,"marketCap":522186448},{"date":"2020-07-10","value":36.934878,"marketCap":534521561},{"date":"2020-07-17","value":38.071336,"marketCap":550968378},{"date":"2020-07-24","value":33.525505,"marketCap":485181109},{"date":"2020-07-31","value":33.241391,"marketCap":481069405},{"date":"2020-08-07","value":33.525505,"marketCap":485181109},{"date":"2020-08-14","value":33.525505,"marketCap":485181109},{"date":"2020-08-21","value":32.673162,"marketCap":472845996},{"date":"2020-08-28","value":34.093734,"marketCap":493404518},{"date":"2020-09-04","value":34.946077,"marketCap":505739631},{"date":"2020-09-11","value":33.029082,"marketCap":489292814},{"date":"2020-09-18","value":33.861747,"marketCap":501627927},{"date":"2020-09-25","value":33.306637,"marketCap":493404518},{"date":"2020-09-30","value":33.306637,"marketCap":493404518},{"date":"2020-10-09","value":32.751526,"marketCap":485181109},{"date":"2020-10-16","value":31.91886,"marketCap":472845996},{"date":"2020-10-23","value":31.91886,"marketCap":472845996},{"date":"2020-10-30","value":33.029082,"marketCap":489292814},{"date":"2020-11-06","value":33.861747,"marketCap":501627927},{"date":"2020-11-13","value":36.08219,"marketCap":534521561},{"date":"2020-11-20","value":36.914856,"marketCap":546856674},{"date":"2020-11-27","value":39.967964,"marketCap":592085422},{"date":"2020-12-04","value":36.914856,"marketCap":546856674},{"date":"2020-12-11","value":38.857743,"marketCap":575638604},{"date":"2020-12-18","value":38.857743,"marketCap":575638604},{"date":"2020-12-24","value":55.788617,"marketCap":826452568},{"date":"2020-12-31","value":56.066172,"marketCap":830564272},{"date":"2021-01-08","value":55.788617,"marketCap":826452568},{"date":"2021-01-15","value":56.621283,"marketCap":838787681},{"date":"2021-01-22","value":55.788617,"marketCap":826452568},{"date":"2021-01-29","value":56.066172,"marketCap":830564272},{"date":"2021-02-05","value":56.066172,"marketCap":830564272},{"date":"2021-02-11","value":56.621283,"marketCap":838787681},{"date":"2021-02-19","value":56.621283,"marketCap":838787681},{"date":"2021-02-26","value":56.621283,"marketCap":838787681},{"date":"2021-03-05","value":56.898838,"marketCap":842899385},{"date":"2021-03-12","value":57.176393,"marketCap":847011089},{"date":"2021-03-19","value":58.009059,"marketCap":859346202},{"date":"2021-03-26","value":6.438015,"marketCap":859346202},{"date":"2021-04-01","value":6.438015,"marketCap":859346202},{"date":"2021-04-09","value":6.438015,"marketCap":859346202},{"date":"2021-04-16","value":6.438015,"marketCap":859346202},{"date":"2021-04-22","value":6.438015,"marketCap":859346202},{"date":"2023-12-15","value":-88.471644,"marketCap":44171356570},{"date":"2023-12-22","value":-83.510989,"marketCap":41666795115},{"date":"2023-12-29","value":-98.955421,"marketCap":49635854290},{"date":"2024-01-05","value":-88.503857,"marketCap":44080281608},{"date":"2024-01-12","value":-79.958339,"marketCap":39845295875},{"date":"2024-01-19","value":-86.565288,"marketCap":43078457026},{"date":"2024-01-26","value":-83.22894,"marketCap":41256957786},{"date":"2024-02-02","value":-78.000265,"marketCap":38615783888},{"date":"2024-02-09","value":-80.73006,"marketCap":40164058242},{"date":"2024-02-16","value":-80.987143,"marketCap":40300670685},{"date":"2024-02-23","value":-72.400746,"marketCap":35837997547},{"date":"2024-03-01","value":-66.65543,"marketCap":33014673725},{"date":"2024-03-08","value":-61.939021,"marketCap":30692262194},{"date":"2024-03-15","value":-66.776808,"marketCap":33060211206},{"date":"2024-03-22","value":-67.666515,"marketCap":33470048535},{"date":"2024-03-28","value":-69.293816,"marketCap":34153110750},{"date":"2024-04-05","value":-2.825289,"marketCap":4500015940},{"date":"2024-04-12","value":-20.973328,"marketCap":33424511054},{"date":"2024-04-19","value":-20.819657,"marketCap":33151286168},{"date":"2024-04-26","value":-20.70219,"marketCap":32923598763},{"date":"2024-05-03","value":-21.0317,"marketCap":33424511054},{"date":"2024-05-10","value":-21.439257,"marketCap":34153110750},{"date":"2024-05-17","value":-21.814304,"marketCap":34699560522},{"date":"2024-05-24","value":-21.118215,"marketCap":33515586016},{"date":"2024-05-31","value":-21.326054,"marketCap":33879885864},{"date":"2024-06-07","value":-21.00814,"marketCap":33333436092},{"date":"2024-06-14","value":-20.625242,"marketCap":32695911358},{"date":"2024-06-21","value":-20.380649,"marketCap":32240536548},{"date":"2024-06-28","value":-21.051465,"marketCap":33287898611},{"date":"2024-07-05","value":-20.307123,"marketCap":32103924105},{"date":"2024-07-12","value":-20.133526,"marketCap":31876236700},{"date":"2024-07-19","value":-19.2703,"marketCap":30510112270},{"date":"2024-07-26","value":-20.17325,"marketCap":32058386624},{"date":"2024-08-02","value":-20.787122,"marketCap":33014673725},{"date":"2024-08-09","value":-19.253876,"marketCap":30783337156},{"date":"2024-08-16","value":-19.189455,"marketCap":30692262194},{"date":"2024-08-23","value":-18.14475,"marketCap":29143987840},{"date":"2024-08-30","value":-25.222612,"marketCap":33378973573},{"date":"2024-09-06","value":-25.244866,"marketCap":33424511054},{"date":"2024-09-13","value":-25.518024,"marketCap":33697735940},{"date":"2024-09-20","value":-25.091682,"marketCap":33333436092},{"date":"2024-09-27","value":-25.65722,"marketCap":34289723193},{"date":"2024-10-04","value":-26.698472,"marketCap":35519235180},{"date":"2024-10-10","value":-25.621951,"marketCap":33879885864},{"date":"2024-10-18","value":-25.905088,"marketCap":34062035788},{"date":"2024-10-25","value":-25.38721,"marketCap":33378973573},{"date":"2024-11-01","value":-25.335497,"marketCap":33333436092},{"date":"2024-11-08","value":-25.598678,"marketCap":33424511054},{"date":"2024-11-15","value":-25.723339,"marketCap":33333436092},{"date":"2024-11-22","value":-25.316213,"marketCap":32786986320},{"date":"2024-11-29","value":-26.984151,"marketCap":34927247927},{"date":"2024-12-06","value":-24.861462,"marketCap":32103924105},{"date":"2024-12-13","value":-23.684054,"marketCap":30555649751},{"date":"2024-12-20","value":-20.656047,"marketCap":26502813942},{"date":"2024-12-27","value":-20.707604,"marketCap":26548351423},{"date":"2025-01-03","value":-19.161524,"marketCap":24590239740},{"date":"2025-01-10","value":-17.382202,"marketCap":22222290728},{"date":"2025-01-17","value":-17.492753,"marketCap":22381671911},{"date":"2025-01-24","value":-19.771229,"marketCap":25455451879},{"date":"2025-01-28","value":-19.360469,"marketCap":25045614550},{"date":"2025-02-07","value":-20.310839,"marketCap":26138514094},{"date":"2025-02-14","value":-21.246197,"marketCap":27276951119},{"date":"2025-02-21","value":-20.460066,"marketCap":26411738980},{"date":"2025-02-28","value":-19.005836,"marketCap":24453627297},{"date":"2025-03-07","value":-19.282344,"marketCap":24909002107},{"date":"2025-03-14","value":-18.852472,"marketCap":24362552335},{"date":"2025-03-20","value":-19.171398,"marketCap":24817927145}]},{"symbol":"01729","name":"匯聚科技","items":[{"date":"2020-03-27","value":3.83693,"marketCap":515200000},{"date":"2020-04-03","value":3.494347,"marketCap":469200000},{"date":"2020-04-09","value":3.905447,"marketCap":524400000},{"date":"2020-04-17","value":4.24803,"marketCap":570400000},{"date":"2020-04-24","value":4.110997,"marketCap":552000000},{"date":"2020-04-29","value":4.316547,"marketCap":579600000},{"date":"2020-05-08","value":4.522097,"marketCap":607200000},{"date":"2020-05-15","value":4.316547,"marketCap":579600000},{"date":"2020-05-22","value":4.04248,"marketCap":542800000},{"date":"2020-05-29","value":3.768414,"marketCap":506000000},{"date":"2020-06-05","value":3.905447,"marketCap":524400000},{"date":"2020-06-12","value":3.973964,"marketCap":533600000},{"date":"2020-06-19","value":4.727646,"marketCap":634800000},{"date":"2020-06-26","value":4.299065,"marketCap":662400000},{"date":"2020-07-03","value":4.537902,"marketCap":699200000},{"date":"2020-07-10","value":4.299065,"marketCap":662400000},{"date":"2020-07-17","value":4.060228,"marketCap":625600000},{"date":"2020-07-24","value":3.582555,"marketCap":552000000},{"date":"2020-07-31","value":3.701973,"marketCap":570400000},{"date":"2020-08-07","value":3.821391,"marketCap":588800000},{"date":"2020-08-14","value":3.821391,"marketCap":588800000},{"date":"2020-08-21","value":4.060228,"marketCap":625600000},{"date":"2020-08-28","value":4.119938,"marketCap":634800000},{"date":"2020-09-04","value":3.881101,"marketCap":598000000},{"date":"2020-09-11","value":3.821391,"marketCap":588800000},{"date":"2020-09-18","value":3.761682,"marketCap":579600000},{"date":"2020-09-25","value":3.701973,"marketCap":570400000},{"date":"2020-09-30","value":3.821391,"marketCap":588800000},{"date":"2020-10-09","value":3.761682,"marketCap":579600000},{"date":"2020-10-16","value":3.821391,"marketCap":588800000},{"date":"2020-10-23","value":4.358775,"marketCap":671600000},{"date":"2020-10-30","value":4.060228,"marketCap":625600000},{"date":"2020-11-06","value":4.418484,"marketCap":680800000},{"date":"2020-11-13","value":4.299065,"marketCap":662400000},{"date":"2020-11-20","value":4.299065,"marketCap":662400000},{"date":"2020-11-27","value":3.734999,"marketCap":690000000},{"date":"2020-12-04","value":3.635399,"marketCap":671600000},{"date":"2020-12-11","value":3.585599,"marketCap":662400000},{"date":"2020-12-18","value":3.485999,"marketCap":644000000},{"date":"2020-12-24","value":3.436199,"marketCap":634800000},{"date":"2020-12-31","value":3.386399,"marketCap":625600000},{"date":"2021-01-08","value":3.336599,"marketCap":616400000},{"date":"2021-01-15","value":3.784799,"marketCap":699200000},{"date":"2021-01-22","value":3.884399,"marketCap":717600000},{"date":"2021-01-29","value":3.983999,"marketCap":736000000},{"date":"2021-02-05","value":4.780799,"marketCap":883200000},{"date":"2021-02-11","value":5.678532,"marketCap":1049046240},{"date":"2021-02-19","value":4.831733,"marketCap":892609520},{"date":"2021-02-26","value":4.682298,"marketCap":865003040},{"date":"2021-03-05","value":4.632486,"marketCap":855800880},{"date":"2021-03-12","value":4.333616,"marketCap":800587920},{"date":"2021-03-19","value":4.084558,"marketCap":754577120},{"date":"2021-03-26","value":4.084558,"marketCap":754577120},{"date":"2021-04-01","value":4.333616,"marketCap":800587920},{"date":"2021-04-09","value":4.084558,"marketCap":754577120},{"date":"2021-04-16","value":4.233993,"marketCap":782183600},{"date":"2021-04-23","value":4.184181,"marketCap":772981440},{"date":"2021-04-30","value":4.084558,"marketCap":754577120},{"date":"2021-05-07","value":4.383428,"marketCap":809790080},{"date":"2021-05-14","value":4.283805,"marketCap":791385760},{"date":"2021-05-21","value":4.184181,"marketCap":772981440},{"date":"2021-05-28","value":4.084558,"marketCap":754577120},{"date":"2021-06-04","value":4.283805,"marketCap":791385760},{"date":"2021-06-11","value":4.483051,"marketCap":828194400},{"date":"2021-06-18","value":4.582675,"marketCap":846598720},{"date":"2021-06-25","value":4.682298,"marketCap":865003040},{"date":"2021-07-02","value":3.658733,"marketCap":828194400},{"date":"2021-07-09","value":3.45547,"marketCap":782183600},{"date":"2021-07-16","value":3.577428,"marketCap":809790080},{"date":"2021-07-23","value":3.414817,"marketCap":772981440},{"date":"2021-07-30","value":3.414817,"marketCap":772981440},{"date":"2021-08-06","value":3.496122,"marketCap":791385760},{"date":"2021-08-13","value":3.374165,"marketCap":763779280},{"date":"2021-08-20","value":3.414817,"marketCap":772981440},{"date":"2021-08-27","value":3.333512,"marketCap":754577120},{"date":"2021-09-03","value":3.414817,"marketCap":772981440},{"date":"2021-09-10","value":3.943301,"marketCap":892609520},{"date":"2021-09-17","value":3.740038,"marketCap":846598720},{"date":"2021-09-24","value":3.78069,"marketCap":855800880},{"date":"2021-09-30","value":3.699385,"marketCap":837396560},{"date":"2021-10-08","value":3.536775,"marketCap":800587920},{"date":"2021-10-15","value":3.536775,"marketCap":800587920},{"date":"2021-10-22","value":3.78069,"marketCap":855800880},{"date":"2021-10-29","value":3.821343,"marketCap":865003040},{"date":"2021-11-05","value":4.637598,"marketCap":1049771280},{"date":"2021-11-12","value":5.210792,"marketCap":1179520000},{"date":"2021-11-19","value":6.272581,"marketCap":1419867680},{"date":"2021-11-26","value":5.539422,"marketCap":1253909120},{"date":"2021-12-03","value":5.813285,"marketCap":1087950560},{"date":"2021-12-10","value":5.911816,"marketCap":1106390400},{"date":"2021-12-17","value":6.701569,"marketCap":1254192000},{"date":"2021-12-24","value":7.095779,"marketCap":1327968000},{"date":"2021-12-31","value":7.096241,"marketCap":1328054400},{"date":"2022-01-07","value":7.699298,"marketCap":1440915840},{"date":"2022-01-14","value":7.502075,"marketCap":1404005760},{"date":"2022-01-21","value":7.603518,"marketCap":1422990800},{"date":"2022-01-28","value":7.702265,"marketCap":1441471200},{"date":"2022-02-04","value":9.578458,"marketCap":1792598800},{"date":"2022-02-11","value":7.998506,"marketCap":1496912400},{"date":"2022-02-18","value":9.072761,"marketCap":1697958080},{"date":"2022-02-25","value":9.109987,"marketCap":1704925040},{"date":"2022-03-04","value":11.396472,"marketCap":2132838400},{"date":"2022-03-11","value":13.988174,"marketCap":2617872720},{"date":"2022-03-18","value":11.762249,"marketCap":2201293200},{"date":"2022-03-25","value":12.477451,"marketCap":2335142400},{"date":"2022-04-01","value":11.749599,"marketCap":2198925760},{"date":"2022-04-08","value":10.709812,"marketCap":2004330560},{"date":"2022-04-14","value":11.541642,"marketCap":2160006720},{"date":"2022-04-22","value":15.284877,"marketCap":2860549440},{"date":"2022-04-29","value":15.076919,"marketCap":2821630400},{"date":"2022-05-06","value":18.196282,"marketCap":3405416000},{"date":"2022-05-13","value":17.364452,"marketCap":3249739840},{"date":"2022-05-20","value":15.596813,"marketCap":2918928000},{"date":"2022-05-27","value":14.141111,"marketCap":2646494720},{"date":"2022-06-02","value":15.700792,"marketCap":2938387520},{"date":"2022-06-10","value":17.052516,"marketCap":3191361280},{"date":"2022-06-17","value":15.180898,"marketCap":2841089920},{"date":"2022-06-24","value":14.245089,"marketCap":2665954240},{"date":"2022-06-30","value":18.276955,"marketCap":3074604160},{"date":"2022-07-08","value":17.929924,"marketCap":3016225600},{"date":"2022-07-15","value":19.665078,"marketCap":3308118400},{"date":"2022-07-22","value":18.739662,"marketCap":3152442240},{"date":"2022-07-29","value":20.127786,"marketCap":3385956480},{"date":"2022-08-05","value":22.557001,"marketCap":3794606400},{"date":"2022-08-12","value":24.754863,"marketCap":4164337280},{"date":"2022-08-19","value":23.482417,"marketCap":3950282560},{"date":"2022-08-26","value":22.325647,"marketCap":3755687360},{"date":"2022-09-02","value":23.945124,"marketCap":4028120640},{"date":"2022-09-09","value":22.672678,"marketCap":3814065920},{"date":"2022-09-16","value":22.325647,"marketCap":3755687360},{"date":"2022-09-23","value":20.474816,"marketCap":3444335040},{"date":"2022-09-30","value":17.69857,"marketCap":2977306560},{"date":"2022-10-07","value":17.814247,"marketCap":2996766080},{"date":"2022-10-14","value":16.310447,"marketCap":2743792320},{"date":"2022-10-21","value":15.963416,"marketCap":2685413760},{"date":"2022-10-28","value":13.881231,"marketCap":2335142400},{"date":"2022-11-04","value":15.269355,"marketCap":2568656640},{"date":"2022-11-11","value":17.004509,"marketCap":2860549440},{"date":"2022-11-18","value":18.392632,"marketCap":3094063680},{"date":"2022-11-25","value":17.235862,"marketCap":2899468480},{"date":"2022-12-02","value":19.387542,"marketCap":3249739840},{"date":"2022-12-09","value":17.762239,"marketCap":2977306560},{"date":"2022-12-16","value":16.601309,"marketCap":2782711360},{"date":"2022-12-23","value":14.163354,"marketCap":2374061440},{"date":"2022-12-30","value":16.020843,"marketCap":2685413760},{"date":"2023-01-06","value":16.253029,"marketCap":2724332800},{"date":"2023-01-13","value":16.136936,"marketCap":2704873280},{"date":"2023-01-20","value":16.717402,"marketCap":2802170880},{"date":"2023-01-27","value":18.342705,"marketCap":3074604160},{"date":"2023-02-03","value":17.878332,"marketCap":2996766080},{"date":"2023-02-10","value":18.690984,"marketCap":3132982720},{"date":"2023-02-17","value":18.458798,"marketCap":3094063680},{"date":"2023-02-24","value":21.245031,"marketCap":3561092160},{"date":"2023-03-03","value":18.226612,"marketCap":3055144640},{"date":"2023-03-10","value":16.717402,"marketCap":2802170880},{"date":"2023-03-17","value":17.530053,"marketCap":2938387520},{"date":"2023-03-24","value":19.735822,"marketCap":3308118400},{"date":"2023-03-31","value":21.245031,"marketCap":3561092160},{"date":"2023-04-06","value":23.4508,"marketCap":3930823040},{"date":"2023-04-14","value":23.10252,"marketCap":3872444480},{"date":"2023-04-21","value":23.10252,"marketCap":3872444480},{"date":"2023-04-28","value":22.173776,"marketCap":3716768320},{"date":"2023-05-05","value":22.638148,"marketCap":3794606400},{"date":"2023-05-12","value":18.458798,"marketCap":3094063680},{"date":"2023-05-19","value":19.039263,"marketCap":3191361280},{"date":"2023-05-25","value":18.110519,"marketCap":3035685120},{"date":"2023-06-02","value":18.92317,"marketCap":3171901760},{"date":"2023-06-09","value":19.039263,"marketCap":3191361280},{"date":"2023-06-16","value":19.735822,"marketCap":3308118400},{"date":"2023-06-23","value":17.297867,"marketCap":2899468480},{"date":"2023-06-30","value":14.019827,"marketCap":3016225600},{"date":"2023-07-07","value":14.019827,"marketCap":3016225600},{"date":"2023-07-14","value":13.748476,"marketCap":2957847040},{"date":"2023-07-21","value":13.658025,"marketCap":2938387520},{"date":"2023-07-28","value":14.110278,"marketCap":3035685120},{"date":"2023-08-04","value":13.386674,"marketCap":2880008960},{"date":"2023-08-11","value":13.205773,"marketCap":2841089920},{"date":"2023-08-18","value":11.939466,"marketCap":2568656640},{"date":"2023-08-25","value":12.029916,"marketCap":2588116160},{"date":"2023-09-01","value":12.75352,"marketCap":2743792320},{"date":"2023-09-08","value":12.572619,"marketCap":2704873280},{"date":"2023-09-15","value":11.758565,"marketCap":2529737600},{"date":"2023-09-22","value":11.939466,"marketCap":2568656640},{"date":"2023-09-29","value":11.125411,"marketCap":2393520960},{"date":"2023-10-06","value":11.034961,"marketCap":2374061440},{"date":"2023-10-13","value":10.85406,"marketCap":2335142400},{"date":"2023-10-20","value":10.673159,"marketCap":2296223360},{"date":"2023-10-27","value":9.497302,"marketCap":2043249600},{"date":"2023-11-03","value":12.391718,"marketCap":2665954240},{"date":"2023-11-10","value":11.758565,"marketCap":2529737600},{"date":"2023-11-17","value":13.205773,"marketCap":2841089920},{"date":"2023-11-24","value":13.929377,"marketCap":2996766080},{"date":"2023-12-01","value":10.023803,"marketCap":2763251840},{"date":"2023-12-08","value":9.741443,"marketCap":2685413760},{"date":"2023-12-15","value":9.247312,"marketCap":2549197120},{"date":"2023-12-22","value":8.68259,"marketCap":2393520960},{"date":"2023-12-29","value":9.388492,"marketCap":2588116160},{"date":"2024-01-05","value":9.317902,"marketCap":2568656640},{"date":"2024-01-12","value":9.388492,"marketCap":2588116160},{"date":"2024-01-19","value":9.176721,"marketCap":2529737600},{"date":"2024-01-26","value":9.317902,"marketCap":2568656640},{"date":"2024-02-02","value":9.106131,"marketCap":2510278080},{"date":"2024-02-09","value":9.247312,"marketCap":2549197120},{"date":"2024-02-16","value":9.953213,"marketCap":2743792320},{"date":"2024-02-23","value":10.517934,"marketCap":2899468480},{"date":"2024-03-01","value":10.447344,"marketCap":2880008960},{"date":"2024-03-08","value":10.729705,"marketCap":2957847040},{"date":"2024-03-15","value":10.588525,"marketCap":2918928000},{"date":"2024-03-22","value":11.365016,"marketCap":3132982720},{"date":"2024-03-28","value":12.353279,"marketCap":3405416000},{"date":"2024-04-05","value":9.6896,"marketCap":3580551680},{"date":"2024-04-12","value":9.952904,"marketCap":3677849280},{"date":"2024-04-19","value":9.636939,"marketCap":3561092160},{"date":"2024-04-26","value":9.952904,"marketCap":3677849280},{"date":"2024-05-03","value":9.584278,"marketCap":3541632640},{"date":"2024-05-10","value":10.163548,"marketCap":3755687360},{"date":"2024-05-17","value":11.058782,"marketCap":4086499200},{"date":"2024-05-24","value":11.058782,"marketCap":4086499200},{"date":"2024-05-31","value":11.427408,"marketCap":4222715840},{"date":"2024-06-07","value":12.954574,"marketCap":4787041920},{"date":"2024-06-14","value":15.113669,"marketCap":5584882240},{"date":"2024-06-21","value":18.589286,"marketCap":6869210560},{"date":"2024-06-28","value":17.062121,"marketCap":6304884480},{"date":"2024-07-05","value":18.273321,"marketCap":6752453440},{"date":"2024-07-12","value":19.695165,"marketCap":7277860480},{"date":"2024-07-19","value":19.273878,"marketCap":7122184320},{"date":"2024-07-26","value":17.275676,"marketCap":6383798400},{"date":"2024-08-02","value":17.066821,"marketCap":6306621120},{"date":"2024-08-09","value":17.014146,"marketCap":6287156240},{"date":"2024-08-16","value":18.805108,"marketCap":6948962160},{"date":"2024-08-23","value":19.914728,"marketCap":7358994720},{"date":"2024-08-30","value":20.707377,"marketCap":7651898640},{"date":"2024-09-06","value":18.705137,"marketCap":6912020400},{"date":"2024-09-13","value":18.863209,"marketCap":6970431840},{"date":"2024-09-20","value":19.96971,"marketCap":7379311920},{"date":"2024-09-27","value":22.656927,"marketCap":8372306400},{"date":"2024-10-04","value":20.260665,"marketCap":8529927360},{"date":"2024-10-10","value":23.593027,"marketCap":9932882400},{"date":"2024-10-18","value":22.254388,"marketCap":9369302800},{"date":"2024-10-25","value":22.161854,"marketCap":9330345200},{"date":"2024-11-01","value":22.161854,"marketCap":9330345200},{"date":"2024-11-08","value":22.393188,"marketCap":9427739200},{"date":"2024-11-15","value":21.426158,"marketCap":9020610480},{"date":"2024-11-22","value":21.703819,"marketCap":9137508240},{"date":"2024-11-29","value":19.575809,"marketCap":8241596640},{"date":"2024-12-06","value":19.622088,"marketCap":8261080320},{"date":"2024-12-13","value":19.020467,"marketCap":8007792480},{"date":"2024-12-20","value":18.603961,"marketCap":7832439360},{"date":"2024-12-27","value":19.020467,"marketCap":8007792480},{"date":"2025-01-03","value":21.09457,"marketCap":7794976000},{"date":"2025-01-10","value":20.989097,"marketCap":7756001120},{"date":"2025-01-17","value":20.567459,"marketCap":7600195200},{"date":"2025-01-24","value":23.78442,"marketCap":8788943680},{"date":"2025-01-28","value":23.046101,"marketCap":8516116160},{"date":"2025-02-07","value":25.630218,"marketCap":9471012480},{"date":"2025-02-14","value":26.157589,"marketCap":9665889280},{"date":"2025-02-21","value":27.423954,"marketCap":10133843200},{"date":"2025-02-28","value":25.27371,"marketCap":9339273760},{"date":"2025-03-07","value":25.749321,"marketCap":9515024000},{"date":"2025-03-14","value":28.441503,"marketCap":10509853200},{"date":"2025-03-20","value":28.494387,"marketCap":10529395200}]},{"symbol":"08137","name":"洪橋集團","items":[{"date":"2020-03-27","value":7.380234,"marketCap":3067291585},{"date":"2020-04-03","value":7.380234,"marketCap":3067291585},{"date":"2020-04-09","value":8.20026,"marketCap":3408101762},{"date":"2020-04-17","value":8.551699,"marketCap":3554163266},{"date":"2020-04-24","value":7.965967,"marketCap":3310727426},{"date":"2020-04-29","value":7.965967,"marketCap":3310727426},{"date":"2020-05-08","value":8.083113,"marketCap":3359414594},{"date":"2020-05-15","value":8.704483,"marketCap":3115978753},{"date":"2020-05-22","value":8.568476,"marketCap":3067291585},{"date":"2020-05-29","value":8.024446,"marketCap":2872542913},{"date":"2020-06-05","value":8.160453,"marketCap":2921230081},{"date":"2020-06-12","value":8.160453,"marketCap":2921230081},{"date":"2020-06-19","value":7.752431,"marketCap":2775168577},{"date":"2020-06-26","value":7.616423,"marketCap":2726481409},{"date":"2020-07-03","value":7.752431,"marketCap":2775168577},{"date":"2020-07-10","value":8.296461,"marketCap":2969917249},{"date":"2020-07-17","value":9.520529,"marketCap":3408101762},{"date":"2020-07-24","value":9.384521,"marketCap":3359414594},{"date":"2020-07-31","value":9.112506,"marketCap":3262040258},{"date":"2020-08-07","value":9.520529,"marketCap":3408101762},{"date":"2020-08-14","value":10.556218,"marketCap":3262040258},{"date":"2020-08-21","value":10.083552,"marketCap":3115978753},{"date":"2020-08-28","value":10.241107,"marketCap":3164665921},{"date":"2020-09-04","value":10.556218,"marketCap":3262040258},{"date":"2020-09-11","value":10.083552,"marketCap":3115978753},{"date":"2020-09-18","value":11.816662,"marketCap":3651537602},{"date":"2020-09-25","value":11.816662,"marketCap":3651537602},{"date":"2020-09-30","value":12.131773,"marketCap":3748911938},{"date":"2020-10-09","value":11.501551,"marketCap":3554163266},{"date":"2020-10-16","value":11.18644,"marketCap":3456788930},{"date":"2020-10-23","value":11.028884,"marketCap":3408101762},{"date":"2020-10-30","value":9.925996,"marketCap":3067291585},{"date":"2020-11-06","value":9.925996,"marketCap":3067291585},{"date":"2020-11-13","value":10.940453,"marketCap":2969917249},{"date":"2020-11-20","value":12.195915,"marketCap":3310727426},{"date":"2020-11-27","value":12.375266,"marketCap":3359414594},{"date":"2020-12-04","value":12.195915,"marketCap":3310727426},{"date":"2020-12-11","value":12.554618,"marketCap":3408101762},{"date":"2020-12-18","value":13.272025,"marketCap":3602850434},{"date":"2020-12-24","value":13.989432,"marketCap":3797599106},{"date":"2020-12-31","value":16.500355,"marketCap":4479219458},{"date":"2021-01-08","value":22.239609,"marketCap":6037208835},{"date":"2021-01-15","value":19.728686,"marketCap":5355588483},{"date":"2021-01-22","value":22.239609,"marketCap":6037208835},{"date":"2021-01-29","value":18.652576,"marketCap":5063465475},{"date":"2021-02-05","value":17.935169,"marketCap":4868716803},{"date":"2021-02-11","value":21.522203,"marketCap":5842460163},{"date":"2021-02-19","value":20.804796,"marketCap":5647711491},{"date":"2021-02-26","value":19.369982,"marketCap":5258214147},{"date":"2021-03-05","value":17.397114,"marketCap":4722655298},{"date":"2021-03-12","value":16.141652,"marketCap":4381845122},{"date":"2021-03-19","value":18.293872,"marketCap":4966091139},{"date":"2021-03-26","value":3.956961,"marketCap":4576593794},{"date":"2021-04-01","value":3.78858,"marketCap":4381845122},{"date":"2021-04-09","value":4.167438,"marketCap":4820029634},{"date":"2021-04-16","value":4.125343,"marketCap":4771342466},{"date":"2021-04-23","value":4.083247,"marketCap":4722655298},{"date":"2021-04-30","value":4.293724,"marketCap":4966091139},{"date":"2021-05-07","value":4.293724,"marketCap":4966091139},{"date":"2021-05-14","value":3.458577,"marketCap":4771342466},{"date":"2021-05-21","value":3.317411,"marketCap":4576593794},{"date":"2021-05-28","value":3.493869,"marketCap":4820029634},{"date":"2021-06-04","value":3.387994,"marketCap":4673968130},{"date":"2021-06-11","value":3.317411,"marketCap":4576593794},{"date":"2021-06-18","value":3.387994,"marketCap":4673968130},{"date":"2021-06-25","value":3.317411,"marketCap":4576593794},{"date":"2021-07-02","value":3.211536,"marketCap":4430532290},{"date":"2021-07-09","value":3.246828,"marketCap":4479219458},{"date":"2021-07-16","value":3.52916,"marketCap":4868716803},{"date":"2021-07-23","value":3.599744,"marketCap":4966091139},{"date":"2021-07-30","value":3.599744,"marketCap":4966091139},{"date":"2021-08-06","value":4.234993,"marketCap":5842460163},{"date":"2021-08-13","value":4.0316,"marketCap":5647711491},{"date":"2021-08-20","value":4.101111,"marketCap":5745085827},{"date":"2021-08-27","value":3.96209,"marketCap":5550337155},{"date":"2021-09-03","value":3.823069,"marketCap":5355588483},{"date":"2021-09-10","value":3.684048,"marketCap":5160839811},{"date":"2021-09-17","value":3.336497,"marketCap":4673968130},{"date":"2021-09-24","value":3.406007,"marketCap":4771342466},{"date":"2021-09-30","value":3.336497,"marketCap":4673968130},{"date":"2021-10-08","value":3.197476,"marketCap":4479219458},{"date":"2021-10-15","value":3.475517,"marketCap":4868716803},{"date":"2021-10-22","value":3.301742,"marketCap":4625280962},{"date":"2021-10-29","value":3.058455,"marketCap":4284470786},{"date":"2021-11-05","value":2.745659,"marketCap":3846286274},{"date":"2021-11-12","value":2.726904,"marketCap":3894973442},{"date":"2021-11-19","value":2.726904,"marketCap":3894973442},{"date":"2021-11-26","value":2.692818,"marketCap":3846286274},{"date":"2021-12-03","value":2.522386,"marketCap":3602850434},{"date":"2021-12-10","value":2.420127,"marketCap":3456788930},{"date":"2021-12-17","value":2.386041,"marketCap":3408101762},{"date":"2021-12-24","value":2.21561,"marketCap":3164665921},{"date":"2021-12-31","value":2.454214,"marketCap":3505476098},{"date":"2022-01-07","value":2.181523,"marketCap":3115978753},{"date":"2022-01-14","value":2.317868,"marketCap":3310727426},{"date":"2022-01-21","value":2.351955,"marketCap":3359414594},{"date":"2022-01-28","value":2.283782,"marketCap":3262040258},{"date":"2022-02-04","value":2.351955,"marketCap":3359414594},{"date":"2022-02-11","value":2.351955,"marketCap":3359414594},{"date":"2022-02-18","value":2.420127,"marketCap":3456788930},{"date":"2022-02-25","value":2.249696,"marketCap":3213353089},{"date":"2022-03-04","value":1.977005,"marketCap":2823855745},{"date":"2022-03-11","value":1.84066,"marketCap":2629107073},{"date":"2022-03-18","value":1.874747,"marketCap":2677794241},{"date":"2022-03-25","value":2.011092,"marketCap":2872542913},{"date":"2022-04-01","value":1.908833,"marketCap":2726481409},{"date":"2022-04-08","value":28.60715,"marketCap":2531732737},{"date":"2022-04-14","value":28.60715,"marketCap":2531732737},{"date":"2022-04-22","value":26.956737,"marketCap":2385671233},{"date":"2022-04-29","value":26.076517,"marketCap":2307771764},{"date":"2022-05-06","value":25.196297,"marketCap":2229872295},{"date":"2022-05-13","value":-20.533445,"marketCap":2531732737},{"date":"2022-05-20","value":-22.112941,"marketCap":2726481409},{"date":"2022-05-27","value":-23.297563,"marketCap":2872542913},{"date":"2022-06-02","value":-24.877059,"marketCap":3067291585},{"date":"2022-06-10","value":-28.03605,"marketCap":3456788930},{"date":"2022-06-17","value":-24.087311,"marketCap":2969917249},{"date":"2022-06-24","value":-25.666807,"marketCap":3164665921},{"date":"2022-06-30","value":-24.087311,"marketCap":2969917249},{"date":"2022-07-08","value":-24.877059,"marketCap":3067291585},{"date":"2022-07-15","value":-23.297563,"marketCap":2872542913},{"date":"2022-07-22","value":-25.271933,"marketCap":3115978753},{"date":"2022-07-29","value":-24.877059,"marketCap":3067291585},{"date":"2022-08-05","value":-24.482185,"marketCap":3018604417},{"date":"2022-08-29","value":-25.097673,"marketCap":3164665921},{"date":"2022-09-23","value":-23.939318,"marketCap":3018604417},{"date":"2022-09-30","value":-22.008728,"marketCap":2775168577},{"date":"2022-10-07","value":-22.008728,"marketCap":2775168577},{"date":"2022-10-14","value":-21.62261,"marketCap":2726481409},{"date":"2022-10-21","value":-20.464256,"marketCap":2580419905},{"date":"2022-10-28","value":-22.008728,"marketCap":2775168577},{"date":"2022-11-04","value":-23.167082,"marketCap":2921230081},{"date":"2022-11-11","value":-22.394846,"marketCap":2823855745},{"date":"2022-11-18","value":-30.411806,"marketCap":2775168577},{"date":"2022-11-25","value":-30.945347,"marketCap":2823855745},{"date":"2022-12-02","value":-31.478887,"marketCap":2872542913},{"date":"2022-12-09","value":-32.012428,"marketCap":2921230081},{"date":"2022-12-16","value":-32.012428,"marketCap":2921230081},{"date":"2022-12-23","value":-34.14659,"marketCap":3115978753},{"date":"2022-12-30","value":-36.814292,"marketCap":3359414594},{"date":"2023-01-06","value":-38.948454,"marketCap":3554163266},{"date":"2023-01-13","value":-39.481994,"marketCap":3602850434},{"date":"2023-01-20","value":-76.829827,"marketCap":7010952196},{"date":"2023-01-27","value":-99.238526,"marketCap":9055813253},{"date":"2023-02-03","value":-91.76896,"marketCap":8374192901},{"date":"2023-02-10","value":-94.970203,"marketCap":8666315909},{"date":"2023-02-17","value":-84.299393,"marketCap":7692572548},{"date":"2023-02-24","value":-90.701879,"marketCap":8276818565},{"date":"2023-03-03","value":-86.433555,"marketCap":7887321220},{"date":"2023-03-09","value":-82.165232,"marketCap":7497823876},{"date":"2023-03-17","value":-78.963989,"marketCap":7205700868},{"date":"2023-03-24","value":-93.903122,"marketCap":8568941573},{"date":"2023-03-31","value":-39.603734,"marketCap":7887321220},{"date":"2023-04-06","value":-40.581604,"marketCap":8082069892},{"date":"2023-04-14","value":-39.114799,"marketCap":7789946884},{"date":"2023-04-21","value":-37.647994,"marketCap":7497823876},{"date":"2023-04-28","value":-36.181189,"marketCap":7205700868},{"date":"2023-05-05","value":-35.203319,"marketCap":7010952196},{"date":"2023-05-12","value":-43.518423,"marketCap":6816203524},{"date":"2023-05-19","value":-37.301505,"marketCap":5842460163},{"date":"2023-05-25","value":-38.544889,"marketCap":6037208835},{"date":"2023-06-02","value":-33.571355,"marketCap":5258214147},{"date":"2023-06-09","value":-33.571355,"marketCap":5258214147},{"date":"2023-06-16","value":-33.571355,"marketCap":5258214147},{"date":"2023-06-23","value":-31.706279,"marketCap":4966091139},{"date":"2023-06-30","value":-28.908667,"marketCap":4527906626},{"date":"2023-07-07","value":-30.462896,"marketCap":4771342466},{"date":"2023-07-14","value":-30.15205,"marketCap":4722655298},{"date":"2023-07-21","value":-28.286975,"marketCap":4430532290},{"date":"2023-07-28","value":-21.759211,"marketCap":3408101762},{"date":"2023-08-04","value":-22.070057,"marketCap":3456788930},{"date":"2023-08-11","value":-23.638691,"marketCap":3505476098},{"date":"2023-08-18","value":-22.325431,"marketCap":3310727426},{"date":"2023-08-25","value":-24.623637,"marketCap":3651537602},{"date":"2023-09-01","value":-29.876679,"marketCap":4430532290},{"date":"2023-09-08","value":-26.265213,"marketCap":3894973442},{"date":"2023-09-15","value":-26.593528,"marketCap":3943660610},{"date":"2023-09-22","value":-24.951952,"marketCap":3700224770},{"date":"2023-09-29","value":-24.295322,"marketCap":3602850434},{"date":"2023-10-06","value":-23.967007,"marketCap":3554163266},{"date":"2023-10-13","value":-22.325431,"marketCap":3310727426},{"date":"2023-10-20","value":-22.653746,"marketCap":3359414594},{"date":"2023-10-27","value":-24.295322,"marketCap":3602850434},{"date":"2023-11-03","value":-24.623637,"marketCap":3651537602},{"date":"2023-11-10","value":-23.32037,"marketCap":4333157954},{"date":"2023-11-17","value":-22.272264,"marketCap":4138409282},{"date":"2023-11-24","value":-21.224157,"marketCap":3943660610},{"date":"2023-12-01","value":-19.389971,"marketCap":3602850434},{"date":"2023-12-08","value":-20.438077,"marketCap":3797599106},{"date":"2023-12-15","value":-20.700104,"marketCap":3846286274},{"date":"2023-12-22","value":-19.389971,"marketCap":3602850434},{"date":"2023-12-29","value":-18.865917,"marketCap":3505476098},{"date":"2024-01-05","value":-17.031731,"marketCap":3164665921},{"date":"2024-01-12","value":-17.031731,"marketCap":3164665921},{"date":"2024-01-19","value":-16.769704,"marketCap":3115978753},{"date":"2024-01-26","value":-16.769704,"marketCap":3115978753},{"date":"2024-02-02","value":-15.197545,"marketCap":2823855745},{"date":"2024-02-09","value":-15.721598,"marketCap":2921230081},{"date":"2024-02-16","value":-16.507678,"marketCap":3067291585},{"date":"2024-02-23","value":-16.507678,"marketCap":3067291585},{"date":"2024-03-01","value":-15.459571,"marketCap":2872542913},{"date":"2024-03-08","value":-15.459571,"marketCap":2872542913},{"date":"2024-03-15","value":-14.935518,"marketCap":2775168577},{"date":"2024-03-22","value":-14.411465,"marketCap":2677794241},{"date":"2024-03-28","value":-24.682048,"marketCap":2629107073},{"date":"2024-04-05","value":-23.767898,"marketCap":2531732737},{"date":"2024-04-12","value":-24.682048,"marketCap":2629107073},{"date":"2024-04-19","value":-23.770339,"marketCap":2531992737},{"date":"2024-04-26","value":-23.313217,"marketCap":2483300569},{"date":"2024-05-03","value":-25.598827,"marketCap":2726761409},{"date":"2024-05-10","value":-23.770339,"marketCap":2531992737},{"date":"2024-05-17","value":-23.770339,"marketCap":2531992737},{"date":"2024-05-24","value":-23.770339,"marketCap":2531992737},{"date":"2024-05-31","value":-23.313217,"marketCap":2483300569},{"date":"2024-06-07","value":-24.227461,"marketCap":2580684905},{"date":"2024-06-14","value":-22.581822,"marketCap":2405393100},{"date":"2024-06-21","value":-20.66191,"marketCap":2200885994},{"date":"2024-06-28","value":-18.376301,"marketCap":1957425154},{"date":"2024-07-05","value":-18.193452,"marketCap":1937948287},{"date":"2024-07-12","value":-18.284876,"marketCap":1947686721},{"date":"2024-07-19","value":-18.284876,"marketCap":1947686721},{"date":"2024-07-26","value":-17.919179,"marketCap":1908732986},{"date":"2024-08-02","value":-17.462057,"marketCap":1860040818},{"date":"2024-08-09","value":-17.370632,"marketCap":1850302385},{"date":"2024-08-16","value":-19.290544,"marketCap":2054809490},{"date":"2024-08-23","value":-20.296213,"marketCap":2161932260},{"date":"2024-08-30","value":-18.650574,"marketCap":1986640455},{"date":"2024-09-06","value":-17.402048,"marketCap":1918471420},{"date":"2024-09-13","value":-18.108731,"marketCap":1996378889},{"date":"2024-09-20","value":-18.108731,"marketCap":1996378889},{"date":"2024-09-27","value":-18.373736,"marketCap":2025594190},{"date":"2024-10-04","value":-30.033992,"marketCap":3311067426},{"date":"2024-10-10","value":-28.267287,"marketCap":3116298753},{"date":"2024-10-18","value":-30.033992,"marketCap":3311067426},{"date":"2024-10-25","value":-39.309196,"marketCap":4333602954},{"date":"2024-11-01","value":-38.867519,"marketCap":4284910786},{"date":"2024-11-08","value":-41.959254,"marketCap":4625755962},{"date":"2024-11-15","value":-43.284283,"marketCap":4771832466},{"date":"2024-11-22","value":-54.767868,"marketCap":6037828835},{"date":"2024-11-29","value":-54.767868,"marketCap":6037828835},{"date":"2024-12-06","value":-60.067984,"marketCap":6622134852},{"date":"2024-12-13","value":-57.417926,"marketCap":6329981843},{"date":"2024-12-20","value":-43.725959,"marketCap":4820524634},{"date":"2024-12-27","value":-49.467752,"marketCap":5453522819},{"date":"2025-01-03","value":-50.351104,"marketCap":5550907155},{"date":"2025-01-10","value":-53.001163,"marketCap":5843060163},{"date":"2025-01-17","value":-48.584399,"marketCap":5356138483},{"date":"2025-01-24","value":-42.40093,"marketCap":4674448130},{"date":"2025-01-28","value":-45.050988,"marketCap":4966601139},{"date":"2025-02-07","value":-51.234457,"marketCap":5648291491},{"date":"2025-02-14","value":-52.11781,"marketCap":5745675827},{"date":"2025-02-21","value":-53.884515,"marketCap":5940444499},{"date":"2025-02-28","value":-52.11781,"marketCap":5745675827},{"date":"2025-03-07","value":-52.11781,"marketCap":5745675827},{"date":"2025-03-14","value":-52.11781,"marketCap":5745675827},{"date":"2025-03-20","value":-50.351104,"marketCap":5550907155}]}],"industryCompare":{"bkCode":"BK1116","name":"電氣部件與設備","current":-143.176354,"rank":27,"totalCount":28,"items":[{"symbol":"01166","name":"星凱控股","value":-0.943705,"marketCap":52833344},{"symbol":"01868","name":"同方友友","value":31.921136155593956,"marketCap":795896858},{"symbol":"01201","name":"天臣控股","value":-1.054499,"marketCap":153779659},{"symbol":"08137","name":"洪橋集團","value":-50.351104,"marketCap":5550907155},{"symbol":"00725","name":"恆都集團","value":6.389519,"marketCap":109426900},{"symbol":"00042","name":"東北電氣","value":35.563177184065175,"marketCap":235809900},{"symbol":"08115","name":"上海青浦消防","value":217.30306246729916,"marketCap":1015870600},{"symbol":"01399","name":"銳信控股","value":4.709990916369569,"marketCap":201650230},{"symbol":"00505","name":"興業合金","value":3.652179029038253,"marketCap":866073951},{"symbol":"00580","name":"賽晶科技","value":27.657275635768375,"marketCap":2120944350},{"symbol":"01685","name":"博耳電力","value":5.141481403013995,"marketCap":161474460},{"symbol":"00842","name":"理士國際","value":6.539513414513646,"marketCap":3846148778},{"symbol":"08132","name":"百能國際能源","value":-10.127073,"marketCap":164362392},{"symbol":"06680","name":"金力永磁","value":99.702648,"marketCap":28535090151.29},{"symbol":"01421","name":"恆昌集團國際","value":-0.872587,"marketCap":31338949},{"symbol":"01729","name":"匯聚科技","value":28.494387,"marketCap":10529395200},{"symbol":"03919","name":"金力集團","value":-7.84839,"marketCap":27540000},{"symbol":"01979","name":"天寶集團","value":5.600336,"marketCap":2060777930},{"symbol":"08328","name":"信義儲電","value":-3.069285,"marketCap":604860894},{"symbol":"02551","name":"晶科電子股份","value":9.49186940537105,"marketCap":1067415900},{"symbol":"08118","name":"濠亮環球","value":-1.713333,"marketCap":55500000},{"symbol":"08136","name":"英馬斯集團","value":5.032272,"marketCap":46000000},{"symbol":"01750","name":"全達電器集團控股","value":19.001427,"marketCap":66600000},{"symbol":"08391","name":"基石科技控股","value":-4.267305,"marketCap":486323453},{"symbol":"08623","name":"中國蜀塔","value":-0.21800887424650345,"marketCap":14352000},{"symbol":"00666","name":"瑞浦蘭鈞","value":-19.171397541863783,"marketCap":24817927145},{"symbol":"02459","name":"升能集團","value":-1.362878292606339,"marketCap":271320000},{"symbol":"09663","name":"國鴻氫能","value":-9.60966521267779,"marketCap":5085517756}]},"updateTime":1742581243085},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06680\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518503297","title":"智通AH統計|3月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518503297","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518503297?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月10日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为864.29%、328.57%、321.47%；招商银行、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为8.52%、16.67%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","01349","01033","HPAD.SI","81211","601318","01528","BYDDY","00347","02359","00338","00568","01658","PNGAY","01057","01812","00553","00895","03678","00187","06680","LU0708995583.HKD","06881","LU0821914370.USD","00300","03606","03968","02628","82318","159982","002594","00317","02218","03145","02899","00995","02727","01800","399300","06127","03143","HYDD.SI","06690","LU0197773673.USD","01330","02338"],"gpt_icon":1},{"id":"2518298838","title":"金力永磁股價拉昇10.01% 市值漲3.45億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298838?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:41","pubTimestamp":1741588870,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘14时41分，金力永磁股票出现异动，股价急速拉升10.01%。截至发稿，该股报15.160港元/股，成交量1527.65万股，换手率6.71%，振幅6.82%。资金方面，该股资金流入1.16056亿港元，流出6728.62万港元。金力永磁股票所在的其它金属矿物行业中，整体涨幅为0.26%。其相关个股中，金川国际、金力永磁、洛阳钼业涨幅较大，振幅较大的相关个股有新时代集团控股、金川国际、兴合控股，振幅分别为17.31%、14.93%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014411098a2329e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031014411098a2329e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"gpt_icon":0},{"id":"2518260130","title":"港股異動 | 金力永磁(06680)漲超8% 公司積極佈局人形機器人用磁組件 機構看好稀土板塊迎業績估值雙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518260130","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518260130?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588548,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金力永磁涨超8%，截至发稿，涨8.13%，报14.9港元，成交额2.15亿港元。消息面上，人形机器人产业近期迎来密集催化。金力永磁此前接受机构调研时表示，人形机器人是未来高性能钕铁硼磁材重要需求增长点之一，公司把握时代的潮流，正积极配合世界知名客户的人形机器人用磁组件的研发，并且陆续有小批量的交付，但现阶段对公司收入和盈利影响甚微。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159715","300748","BK1116","BK0235","06680"],"gpt_icon":0},{"id":"2518263442","title":"港股午評：恒指早間跌逾500點跌落2萬4關口 阿里巴巴沽壓明顯跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263442","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 12:04","pubTimestamp":1741579471,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","09988","HSI","LU0823038988.USD","LU1720051108.HKD","00241","159891","MCHmain","HBBD.SI","LU0072462343.USD","LU1439103000.SGD","LU1960683339.HKD","89988","513600","06680","BK4579","LU0640798160.USD","HHImain","LU1282651121.HKD","LU1251922891.USD","SG9999000459.SGD","LU0228659784.USD","LU0315178854.USD","IE0032431581.USD","688981","LU0469268626.HKD","LU0828237940.HKD","LU0516422952.EUR","LU0823039010.USD","BK1249","00981","LU2097828714.EUR","HSTECH","LU1282649067.USD","BABA","BK1575","SG9999001226.SGD","LU0029874905.USD","LU0516422366.SGD","LU0164872284.USD","HSCEI","LU0214875030.USD","159813","07226","300748","HSImain","02833","BK4535","MHImain","YANG"],"gpt_icon":0},{"id":"2518525679","title":"人形機器人概念部分走強 越疆(02432)漲4.77% 政府工作報告首提具身智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2518525679","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518525679?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:45","pubTimestamp":1741571102,"startTime":"0","endTime":"0","summary":"金吾财讯 | 人形机器人概念部分走强，越疆 涨4.77%，微创机器人-B涨3.97%，金力永磁涨3.63%，速腾聚创涨1.82%。华鑫证券指出，政府工作报告首次在未来产业里提到了具身智能。2025 年政府工作报告中提到，将建立未来产业投入增长机制，培育生物制造、量子科技、具身智能、6G 等未来产业。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06680","BK1179","BK1183","BK1617","BK1116","02252","02432","BK1100","02498"],"gpt_icon":0},{"id":"2518925300","title":"港股機器人概念股多數走強，越疆(02432.HK)漲超8%、金力永磁(06680.HK)漲超3%、微創機器人-B(022","url":"https://stock-news.laohu8.com/highlight/detail?id=2518925300","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518925300?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 09:30","pubTimestamp":1741570240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["300748","BK4614","YANG","HSTECH","06680","BK1617","HSCEI","02432","02252","07226","BK1116","BK0235","BK1183","BK1100"],"gpt_icon":0},{"id":"2517740691","title":"智通AH統計|3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517740691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517740691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月7日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为864.29%、328.78%、325.29%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为7.49%、13.27%、16.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","02883","06680","399300","03968","01349","03143","03145","159982","00042","00177","HPAD.SI","BYDDY","06690","00187","00995","01057","06881","00347","00300","02899","06185","PNGAY","01812","06127","688981","601318","02218","01877","02338","00568","81211","01658","02628","01330","02727","03678","BK1119","002594","00553","01033","82318","03606","LU2048586759.USD","HYDD.SI","01528"],"gpt_icon":1},{"id":"2517360901","title":"金力永磁盤中異動 大幅拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517360901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517360901?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:55","pubTimestamp":1741233355,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时55分，金力永磁股票出现异动，股价急速上涨5.08%。截至发稿，该股报14.060港元/股，成交量583.82万股，换手率2.56%，振幅4.04%。资金方面，该股资金流入3999.85万港元，流出2541.88万港元。金力永磁股票所在的其它金属矿物行业中，整体涨幅为0.25%。其相关个股中，金力永磁、洛阳钼业、中国金石涨幅较大，振幅较大的相关个股有力勤资源、新时代集团控股、稀镁科技，振幅分别为9.62%、8.51%、8.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115556abeaa9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306115556abeaa9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"gpt_icon":0},{"id":"2516683639","title":"金力永磁收盤上漲2.01%，滾動市盈率110.00倍，總市值292.95億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683639","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:26","pubTimestamp":1740993988,"startTime":"0","endTime":"0","summary":"3月3日，金力永磁今日收盘21.35元，上涨2.01%，滚动市盈率PE达到110.00倍，总市值292.95亿元。从行业市盈率排名来看，公司所处的小金属行业市盈率平均54.61倍，行业中值48.65倍，金力永磁排名第32位。资金流向方面，3月3日，金力永磁主力资金净流入848.69万元，近5日总体呈流出状态，5日共流出20813.16万元。金力永磁产品主要为高性能钕铁硼永磁材料，目前公司已批量供应N52、52M、50H、48SH、48UH、42EH、40AH、35VH等系列牌号高性能钕铁硼永磁材料。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03172648487223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300748","BK0235","06680","BK1116"],"gpt_icon":0},{"id":"2516688859","title":"金力永磁03月03日遭主力拋售522萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989743,"startTime":"0","endTime":"0","summary":"03月03日, 金力永磁股价涨5.52%，报收13.38元，成交金额1.25亿元，换手率4.13%，振幅7.10%，量比0.58。金力永磁今日主力资金净流出522万元，连续3日净流出，上一交易日主力净流出209万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为69.23%，平均跌幅为1.69%。该股近5个交易日下跌16.38%，主力资金累计净流出1756万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1447万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165248abe5c258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165248abe5c258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","06680"],"gpt_icon":0},{"id":"2516501421","title":"智通AH統計|3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989707,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月3日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、343.84%、338.81%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为11.44%、18.66%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","03678","02899","02727","01658","LU1064131003.USD","02359","00042","01108","159982","06127","IE00B29SXG58.USD","00338","01057","81211","00038","01812","399300","00347","BYDDY","01033","LU0067412154.USD","06185","03328","03968","01528","01211","01877","02218","LU2148510915.USD","HYDD.SI","01349","002594","00995","02628","03143","BK1607","02338","06869","IE0008368742.USD","00300","00568","03606","00553","06690","688981","02465","00981","06680"],"gpt_icon":1},{"id":"2516524792","title":"金力永磁盤中異動 早盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:38","pubTimestamp":1740965918,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时38分，金力永磁股票出现异动，股价急速拉升5.21%。截至发稿，该股报13.340港元/股，成交量133.76万股，换手率0.59%，振幅4.89%。资金方面，该股资金流入728.247万港元，流出652.759万港元。金力永磁股票所在的其它金属矿物行业中，整体涨幅为0.08%。其相关个股中，天时资源、赣锋锂业、金力永磁涨幅较大，振幅较大的相关个股有赣锋锂业、天齐锂业、金力永磁，振幅分别为6.18%、5.70%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093838a25c4678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093838a25c4678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06680","BK1116"],"gpt_icon":0},{"id":"2516418548","title":"【金力永磁：預計2024年度經營活動現金流量淨額約為4.2億元】金融界3月2日消息，金力永磁披露投資者關係活動記錄表顯示，2024 年度，公司產能利用率超過 90%，高性能磁材產品產銷量創公司歷史最高水平，預計全年營業收入略有增長。經營活動產生的現金流量淨額預計約為 4.2 億元。公司正在積極配合世界知名客戶的人形機器人用磁組件研發，並已開始小批量交付。公司稀土原材料採購依賴北方稀土集團、中國稀土集團等供應商，同時堅持綠色回收稀土，2023 年使用了 1,848 噸回收稀土原材料，佔全年使用稀土原材料的 29.39%。公司還計劃在包頭建設年產 20,000 噸高性能稀土永磁材料的綠色智造項目，預計總投資 105,000 萬元，建成後將具備年產 6 萬噸高性能稀土永磁材料的生產能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516418548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516418548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 23:49","pubTimestamp":1740930554,"startTime":"0","endTime":"0","summary":"金融界3月2日消息，金力永磁披露投资者关系活动记录表显示，2024 年度，公司产能利用率超过 90%，高性能磁材产品产销量创公司历史最高水平，预计全年营业收入略有增长。经营活动产生的现金流量净额预计约为 4.2 亿元。公司还计划在包头建设年产 20,000 吨高性能稀土永磁材料的绿色智造项目，预计总投资 105,000 万元，建成后将具备年产 6 万吨高性能稀土永磁材料的生产能力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/02234948475734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600111","300748","06680","00769","000831","159715"],"gpt_icon":0},{"id":"2514145533","title":"智通AH統計|2月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514145533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514145533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月28日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、348.25%、342.33%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.70%、16.63%、18.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688981","02218","00568","LU0163747925.USD","01057","00323","02899","399300","06690","000002","02202","01812","03143","HYDD.SI","01211","02727","03968","01877","06881","00553","00187","002594","00300","159982","03678","BK1110","01033","00995","01349","00042","02465","06680","02359","02338","06127","81211","00038","06185","LU1152091168.USD","00338","01108","06936","06869","03606","BYDDY","01658","LU0862451753.SGD"],"gpt_icon":1},{"id":"2514319168","title":"港股異動 | 金力永磁(06680)尾盤跌超12% 公司稱人形機器人用磁組件現階段對業績影響甚微","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319168","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:53","pubTimestamp":1740729192,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金力永磁尾盘跌超12%，截至发稿，跌11.3%，报12.72港元，成交额1.7亿港元。金力永磁近期表示，人形机器人是未来高性能钕铁硼磁材重要需求增长点之一，公司把握时代的潮流，正积极配合世界知名客户的人形机器人用磁组件的研发，并且陆续有小批量的交付，但现阶段对公司收入和盈利影响甚微。此外，公司预计2024年净利同比下滑42%至52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0235","BK1116","300748","06680"],"gpt_icon":0},{"id":"2514361048","title":"港股異動 | 機器人概念股早盤下挫 微創機器人-B(02252)跌超11% 地平線機器人-W(09660)跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361048","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361048?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:09","pubTimestamp":1740708562,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，机器人概念股早盘下挫，截至发稿，微创机器人-B跌11.8%，报21.3港元；地平线机器人-W跌9.54%，报8.72港元；金力永磁跌6.97%，报13.34港元。消息面上，高盛分析师Jacqueline Du团队在春节后对宇树科技进行了实地调研。高盛预计，到2027年和2032年，全球人形机器人的出货量将分别达到7.6万台和50.2万台。这一增长速度低于市场预期，表明机器人技术的商业化进程可能比许多人预期的要慢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","02252","06680","09660","BK1116","BK1109"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}