港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

時代天使

48.700

-0.500-1.02%

成交量：61.02萬

成交額：2,970.97萬

市值：82.79億

市盈率：87.18

高：49.250

開：48.650

低：48.300

收：49.200

資料載入中...

總覽公司新聞公告

換了四任保薦機構！五次備案！現在中金出馬，滬鴿IPO這回能成功嗎？

IPO日报国际金...

異動解讀 | 收購隱形矯治器原材料供應商合作權時代天使盤中大漲5%

港股異動 | 時代天使(06699)漲超3% 附屬與上海馬可菲斯訂立產品購買合作框架協議

時代天使02月20日主力資金流出69萬元連續5日減倉

時代天使簽署隱形矯治器原材料採購協議

時代天使(06699.HK)財表呈列貨幣變更為美元

阿斯达克财经

時代天使：決定於綜合財務報表採納美元為呈列貨幣

【時代天使(06699.HK)附屬與上海馬可菲斯訂立產品購買合作框架協議購買若干用於生產隱形矯治器的原材料】時代天使(06699.HK)發佈公告，於2025年2月19日，公司全資附屬公司無錫時代天使與松柏投資集團的聯營公司上海馬可菲斯訂立產品購買合作框架協議，無錫時代天使將向上海馬可菲斯購買若干用於生產隱形矯治器的原材料。

時代天使(06699)附屬與上海馬可菲斯訂立產品購買合作框架協議購買若干用於生產隱形矯治器的原材料

時代天使(06699)：決定於綜合財務報表採納美元為呈列貨幣

中國內地投資者週二港股通淨買入額創四年來最高

時代天使02月18日主力資金流出410萬元連續3日減倉

時代天使02月17日遭主力拋售232萬元

異動解讀 | 時代天使新品發佈預期升温盤中股價大漲近6%

時代天使早盤高開逾8% 公司近期發佈防齲矯治器

時代天使午後漲近6% 機構看好公司國際佈局持續推進

異動解讀 | 時代天使盤中大漲近11% 防齲矯治器新品獲看好國內外佈局獲機構力挺

港股異動 | 時代天使(06699)現漲近11% 公司近期發佈防齲矯治器機構看好公司國際佈局持續推進

時代天使盤中異動大幅拉昇5.06%報56.050港元

【券商聚焦】中金公司看好美護行業優質細分賽道超額成長機會及國貨公司持續崛起的趨勢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06699/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","market":"HK","secType":"STK","nameCN":"時代天使","latestPrice":48.7,"timestamp":1745914087036,"preClose":49.2,"halted":0,"volume":610200,"delay":0,"floatShares":170000000,"shares":170000000,"eps":0.55862090367428,"marketStatus":"已收盤","change":-0.5,"latestTime":"04-29 16:08:07","open":48.65,"high":49.25,"low":48.3,"amount":29709690,"amplitude":0.019309,"askPrice":48.7,"askSize":2600,"bidPrice":48.65,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.5430734856007945,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1623772800000,"exchange":"SEHK","adjPreClose":49.2,"dividendRate":0.022587,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.827777,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","floatShares":170000000,"roa":"-0.04%","roe":"2.08%","lyrEps":0.558621,"volumeRatio":0.827777,"shares":170000000,"dividePrice":1.1,"high":49.25,"amplitude":0.019309,"preClose":49.2,"low":48.3,"week52Low":45.75,"pbRate":"2.25","psRate":"3.97","week52High":79.992,"institutionHeld":0,"latestPrice":48.7,"committee":-0.733333,"eps":0.55862090367428,"divideRate":0.022587,"volume":610200,"delay":0,"ttmEps":0.5430734856007945,"open":48.65,"prevYearClose":58.9,"prevWeekClose":49.8,"prevMonthClose":55.25,"prevQuarterClose":55.25,"fiveDayClose":48.95,"twentyDayClose":58,"sixtyDayClose":53.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06699\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514060442","title":"換了四任保薦機構！五次備案！現在中金出馬，滬鴿IPO這回能成功嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060442","media":"IPO日报国际金...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060442?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:15","pubTimestamp":1740482100,"startTime":"0","endTime":"0","summary":"2021年12月，沪鸽申请创业板IPO受理，接受一轮问询，随后又于2022年8月申请终止上市。2022年9月，沪鸽上市辅导再次进行了备案，辅导机构为中原证券，随后则因撤回辅导备案而终止。自此，历经六年，沪鸽频繁更换四任保荐券商，接受了五次上市辅导备案，但连A股上市的龙门都没有见到。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-25/doc-inemtcea8841827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","BK1587","06699","BK1100","BK1583","399300","BK1593"],"gpt_icon":0},{"id":"1143095330","title":"異動解讀 | 收購隱形矯治器原材料供應商合作權 時代天使盤中大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143095330","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143095330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:55","pubTimestamp":1740102905,"startTime":"0","endTime":"0","summary":"时代天使(06699)今日股价盘中大涨5%,引发市场关注。\n\n公司公告显示,时代天使全资附属公司无锡时代天使与隐形矫治器原材料供应商上海马可菲斯签订了产品购买合作框架协议。无锡时代天使将向上海马可菲斯购买用于生产隐形矫治器的原材料。\n\n随着时代天使隐形矫治器业务不断增长,对原材料的需求持续上升。因此与上海马可菲斯这样可靠供应商建立长期合作关系,确保获得优质稳定的原材料供给对于时代天使未来业务扩张至关重要。市场预期此举将为公司的隐形矫治器业务发展创造良好条件,有望进一步提升盈利能力,推动公司股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2513877285","title":"港股異動 | 時代天使(06699)漲超3% 附屬與上海馬可菲斯訂立產品購買合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2513877285","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513877285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:40","pubTimestamp":1740102018,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，时代天使涨超3%，截至发稿，涨3.33%，报62港元，成交额900.74万港元。消息面上，时代天使发布公告，于2025年2月19日，公司全资附属公司无锡时代天使与松柏投资集团的联营公司上海马可菲斯订立产品购买合作框架协议，无锡时代天使将向上海马可菲斯购买若干用于生产隐形矫治器的原材料。因此，集团计划与上海马可菲斯合作拓展业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06699","BK1100","BK1583","BK1587","BK1593"],"gpt_icon":0},{"id":"2512184064","title":"時代天使02月20日主力資金流出69萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184064","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039377,"startTime":"0","endTime":"0","summary":"02月20日, 时代天使股价涨1.69%，报收60.00元，成交金额6117万元，换手率0.60%，振幅3.64%，量比1.12。时代天使今日主力资金净流出69万元，连续5日净流出，上一交易日主力净流出622万元。该股近5个交易日上涨5.31%，主力资金累计净流出1443万元；近20日主力资金累计净流出1711万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161712a24cd93e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161712a24cd93e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","06699","BK1587","BK1583","BK1100"],"gpt_icon":0},{"id":"2512688324","title":"時代天使簽署隱形矯治器原材料採購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2512688324","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512688324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:32","pubTimestamp":1740015145,"startTime":"0","endTime":"0","summary":"2月20日，时代天使（06699）发布公告，宣布其全资附属公司无锡时代天使与松柏投资集团的联营公司上海马可菲斯于2025年2月19日签订了产品购买合作框架协议。根据该协议，无锡时代天使将向上海马可菲斯购买用于生产隐形矫治器的原材料。该协议的年度上限分别为3000万元、4200万元和5880万元，涵盖2025年至2027年三个年度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324429994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1583","BK1100","06699","BK1593"],"gpt_icon":0},{"id":"2512527604","title":"時代天使(06699.HK)財表呈列貨幣變更為美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512527604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512527604?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:04","pubTimestamp":1740013440,"startTime":"0","endTime":"0","summary":"时代天使(06699.HK) 宣布，决定于其综合财务报表采纳美元为呈列货币，取代人民币，自集团截至2024年12月底止年度的综合财务报表起生效，以配合集团的国际化战略。变更呈列货币将追溯应用，且于年度业绩内截至2023年12月底止年度的比较数字将以美元重列。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-19 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210618164759671_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210618164759671_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418677/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1100","BK1583","BK1593","06699","BK1587"],"gpt_icon":0},{"id":"2512451949","title":"時代天使：決定於綜合財務報表採納美元為呈列貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451949","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451949?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:25","pubTimestamp":1740011100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　时代天使（06699）发布公告，集团决定于其综合财务报表采纳美元为呈列货币，自集团截至2024年12月31日止年度的综合财务报表起生效。\n　　过往，集团的综合财务报表以人民币呈列。为配合集团的国际化战略，董事会认为变更呈列货币将能够让公司股东及潜在投资者对集团的财务表现有更清晰及更直接的了解。因此，董事会认为集团的综合财务报表转换为美元属合适。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-20/doc-inemarzq4954976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06699","BK1583","BK1593","BK1587","BK1100"],"gpt_icon":0},{"id":"2512483016","title":"【時代天使(06699.HK)附屬與上海馬可菲斯訂立產品購買合作框架協議 購買若干用於生產隱形矯治器的原材料】時代天使(06699.HK)發佈公告，於2025年2月19日，公司全資附屬公司無錫時代天使與松柏投資集團的聯營公司上海馬可菲斯訂立產品購買合作框架協議，無錫時代天使將向上海馬可菲斯購買若干用於生產隱形矯治器的原材料。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483016?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:57","pubTimestamp":1739977043,"startTime":"0","endTime":"0","summary":"时代天使(06699.HK)发布公告，于2025年2月19日，公司全资附属公司无锡时代天使与松柏投资集团的联营公司上海马可菲斯订立产品购买合作框架协议，无锡时代天使将向上海马可菲斯购买若干用于生产隐形矫治器的原材料。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19225748267027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1593","06699","BK1587","BK1100","BK1583"],"gpt_icon":0},{"id":"2512248809","title":"時代天使(06699)附屬與上海馬可菲斯訂立產品購買合作框架協議 購買若干用於生產隱形矯治器的原材料","url":"https://stock-news.laohu8.com/highlight/detail?id=2512248809","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512248809?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:42","pubTimestamp":1739976157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代天使(06699)发布公告，于2025年2月19日，公司全资附属公司无锡时代天使与松柏投资集团的联营公司上海马可菲斯订立产品购买合作框架协议，无锡时代天使将向上海马可菲斯购买若干用于生产隐形矫治器的原材料。公告称，松柏投资集团的联营公司上海马可菲斯为隐形矫治器行业原材料、配件及设备的领先供应商之一。鉴于因集团隐形矫治器业务增长导致在隐形矫治器生产过程中对原材料的需求不断增加，董事认为，集团向可靠的供应商(即能够持续提供优质产品)采购原材料并与该供应商建立长期合作关系至关重要。因此，集团计划与上海马可菲斯合作拓展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1583","BK1100","06699","BK1593"],"gpt_icon":0},{"id":"2512980488","title":"時代天使(06699)：決定於綜合財務報表採納美元為呈列貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2512980488","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512980488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975545,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代天使(06699)发布公告，集团决定于其综合财务报表采纳美元为呈列货币，自集团截至2024年12月31日止年度的综合财务报表起生效。过往，集团的综合财务报表以人民币呈列。为配合集团的国际化战略，董事会认为变更呈列货币将能够让公司股东及潜在投资者对集团的财务表现有更清晰及更直接的了解。因此，董事会认为集团的综合财务报表转换为美元属合适。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1583","BK1593","06699","BK1587"],"gpt_icon":0},{"id":"2512111961","title":"中國內地投資者週二港股通淨買入額創四年來最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","06808","01766","09992","01193","02015","03328","06616","02291","00777","00856","01907","09858","06069","BK1536","HSTECH","09923","01341","02607","03692","00014","02333","09995","01199","01929","00152","00148","01541","03969","06990","02268","01919","06699","00981","02121","03888","01513","01138","00005","01071","01772","09899","00868","01963","02208","01675","06680","00412","00836","01177","02172","01310","00548","03968","06618","SG9999002463.SGD","02688","00189","09696","01691","02382","09969","02105","00241","01519","02269","03933","01052","00659","00751","BK1133","00177","06127","00006","02402","00371","00316","09868","01876","00288","06110","06690","09922","01128","00772","00467","02171","02498","01787","02157","01618","01658","02018","06936","00855","02600","09688","01735","02005","02380","00939","01405","00008","00867","01024","03618","06186","06198","01530","01119","03360","02883","02338","02386","00013","01112","02155","02099","02465","03606","00861","00038","00175","00576","00300","03988","09987","00991","02158","02186","00392","01818","00220","00666","01357","01860","01211","01855","BK1589","00144","06181","01093","09926","00819","02162","00293","00107","01347","00728","02400","00267","00546","03800","02282","01070","03650","00590","BK1506","02367","01066","03311","00317","HSCEI","01558","01789","06060","00257","00327","02601","02016","06160","02618","00425","00003","01686","01579","06821","02359","03396","09626","06855","00826","01810","03369","00762","00303","03918","00512","09885","09988","02057","06818","01888","09890","00270","00853","00788","02096","09880","01952","03690","00142","00384","02533","01585"],"gpt_icon":0},{"id":"2512121135","title":"時代天使02月18日主力資金流出410萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512121135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512121135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866586,"startTime":"0","endTime":"0","summary":"02月18日, 时代天使股价涨0.77%，报收58.60元，成交金额3911万元，换手率0.39%，振幅2.67%，量比0.80。时代天使今日主力资金净流出410万元，连续3日净流出，上一交易日主力净流出232万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为88.89%，平均跌幅为1.58%。该股近5个交易日下跌1.10%，主力资金累计净流出792万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出929万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161707abd34c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161707abd34c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1583","BK1593","06699","BK1587"],"gpt_icon":0},{"id":"2512091125","title":"時代天使02月17日遭主力拋售232萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512091125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512091125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:15","pubTimestamp":1739780158,"startTime":"0","endTime":"0","summary":"02月17日, 时代天使股价跌0.77%，报收58.15元，成交金额5427万元，换手率0.54%，振幅4.95%，量比1.10。时代天使今日主力资金净流出232万元，上一交易日主力净流出112万元。该股近5个交易日下跌2.50%，主力资金累计净流出205万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出606万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名2415/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161632abd1f49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161632abd1f49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1593","06699","BK1583","BK1587"],"gpt_icon":0},{"id":"1138523290","title":"異動解讀 | 時代天使新品發佈預期升温 盤中股價大漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138523290","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138523290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:48","pubTimestamp":1738806522,"startTime":"0","endTime":"0","summary":"时代天使今日盘中股价大涨5.98%，引发市场关注。公司近期宣布将于2025年上半年推出自主研发的防龋矫治器新品，将预防与矫正功能相结合，为患者提供更加全面、持久的口腔健康保护。市场人士认为，新品发布有望进一步巩固时代天使在牙科正畸领域的领先地位，加上公司不断加大创新投入、提升技术实力，预计未来发展前景广阔，因此投资者对公司长期增长前景的信心持续提升，是今日股价大涨的主因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 时代天使新品发布预期升温 盘中股价大涨近6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2509260942","title":"時代天使早盤高開逾8% 公司近期發佈防齲矯治器","url":"https://stock-news.laohu8.com/highlight/detail?id=2509260942","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509260942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:33","pubTimestamp":1738805580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　时代天使早盘高开，股价上涨8.26%，现报61.60港元，成交额388.23万港元。\n　　近日，时代天使重磅打造儿童青少年早期矫正CEO高峰论坛暨新品发布会。在本次论坛上时代天使宣布，将在2025年上半年推出自主研发的防龋矫治器，将预防与矫正功能相结合，为患者提供更加全面、持久的口腔健康保护。此外，秉承“陪伴式服务”理念，时代天使利用最新的AI技术为医生和患者提供全周期支持。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-06/doc-ineiparm4462810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","06699","BK1593","BK1587","BK1583"],"gpt_icon":0},{"id":"2509423172","title":"時代天使午後漲近6% 機構看好公司國際佈局持續推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423172","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423172?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:12","pubTimestamp":1738732320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　时代天使（06699）午后上涨5.81%，现报56.45港元，成交额4990.75万港元。\n　　国金证券指出，时代天使在先发优势下国内业务已经形成正循环，市占率占据绝对优势，该行认为未来先发优势将持续赋能行业领跑者。该行发现隐形矫治市场发展呈现明显区域性特点，发达国家及新兴经济体隐形矫治市场均存在较大的市场潜力与机会，该行认为公司有望参考隐适美发展路径，并以更加适宜当地市场的方式进行突破。看好公司国际布局持续推进，国内业务稳健增长，后续增长可期。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineimcyh2175117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","BK1100","06699","BK1593","BK1583"],"gpt_icon":0},{"id":"1190425771","title":"異動解讀 | 時代天使盤中大漲近11%  防齲矯治器新品獲看好 國內外佈局獲機構力挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1190425771","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190425771?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:38","pubTimestamp":1738726728,"startTime":"0","endTime":"0","summary":"在2025年2月5日当天的交易中,时代天使科技股价盘中大涨10.97%,报收于57.5港元。市场分析人士认为,时代天使新品发布预期以及未来增长前景获机构看好,成为股价大涨的主要推手。国金证券指出,公司凭借先发优势在国内市场占据绝对领先地位,预计可参考隐适美发展路径在全球市场持续突破。国金证券看好公司国际市场布局以及国内业务稳健增长,给予公司积极评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2509442822","title":"港股異動 | 時代天使(06699)現漲近11% 公司近期發佈防齲矯治器 機構看好公司國際佈局持續推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442822","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:25","pubTimestamp":1738725914,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，时代天使现涨近11%，截至发稿，涨7.78%，报57.5港元，成交额3955.8万港元。消息面上，近日，时代天使重磅打造儿童青少年早期矫正CEO高峰论坛暨新品发布会。在本次论坛上时代天使宣布，将在2025年上半年推出自主研发的防龋矫治器，将预防与矫正功能相结合，为患者提供更加全面、持久的口腔健康保护。看好公司国际布局持续推进，国内业务稳健增长，后续增长可期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 时代天使(06699)现涨近11% 公司近期发布防龋矫治器 机构看好公司国际布局持续推进","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1583","06699","BK1587","BK1100"],"gpt_icon":0},{"id":"2509445634","title":"時代天使盤中異動 大幅拉昇5.06%報56.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:03","pubTimestamp":1738721038,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时03分，时代天使股票出现异动，股价快速拉升5.06%。截至发稿，该股报56.050港元/股，成交量17.32万股，换手率0.10%，振幅6.75%。资金方面，该股资金流入417.985万港元，流出443.281万港元。时代天使股票所在的医疗及医学美容服务行业中，整体跌幅为0.05%。其相关个股中，瑞尔集团、时代天使、医脉通涨幅较大，振幅较大的相关个股有瑞尔集团、一脉阳光、时代天使，振幅分别为26.89%、10.82%、6.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100358abc2b559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100358abc2b559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1587","06699","BK1593"],"gpt_icon":0},{"id":"2505665753","title":"【券商聚焦】中金公司看好美護行業優質細分賽道超額成長機會 及國貨公司持續崛起的趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2505665753","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505665753?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:28","pubTimestamp":1737509302,"startTime":"0","endTime":"0","summary":"该行表示，展望2025年，该行看好美护行业优质细分赛道超额成长机会，以及国货公司持续崛起的趋势，重点推荐三条主线：1)公司质地优秀、估值回归合理布局区间的白马公司，第二曲线兑现有望打开成长空间；2)核心产品/品牌尚处放量阶段的高成长性标的；3)内部管理改善、外延并购等驱动业绩向好及估值修复的底部反转型机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","BK1502","BK1207","00178","BK1100","BK1224","01318","BK1577","BK1147","02367","BK1587","BK1564","BK1516","BK1601","BK0276","BK1583","03908","BK1525","06699","BK1602","BK1593","BK1501","LU2488822045.USD","601995"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06699\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"06699","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":1.1,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"时代天使","lastCurrency":"HKD","lastExecuteDate":"2024-05-27","recordDate":"2024-07-29","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-29"},{"date":"2024-05-27","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-31","name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06699\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-24","value":1.22,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-27","value":0.68,"currency":"HKD"},{"executeDate":"2024-05-27","recordDate":"2024-05-31","paymentDate":"2024-06-24","value":1.1,"currency":"HKD"},{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-29","value":1.1,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-20","value":0.38,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06699","date":"2025-04-28","current":117.091475,"percent":0.549266,"low":38.982348,"twenty":55.026548,"median":90.391619,"eighty":224.538974,"high":429.573621,"avg":137.76865,"sd":93.049475,"marketCap":8365245990},"quantilePoints":[{"date":"2021-06-11","current":156.951393,"twenty":156.951393,"median":156.951393,"eighty":156.951393,"marketCap":28684628300},{"date":"2021-06-18","current":351.77472,"twenty":157.073427,"median":347.229627,"eighty":354.157027,"marketCap":63769410660},{"date":"2021-06-25","current":372.497348,"twenty":309.204489,"median":361.923661,"eighty":376.563744,"marketCap":67483489700},{"date":"2021-07-02","current":354.079344,"twenty":349.956683,"median":365.097517,"eighty":375.319201,"marketCap":64034702020},{"date":"2021-07-09","current":368.029854,"twenty":352.624042,"median":363.983439,"eighty":372.972792,"marketCap":66490942500},{"date":"2021-07-16","current":390.026507,"twenty":353.723709,"median":367.224516,"eighty":374.27431,"marketCap":70463565900},{"date":"2021-07-23","current":429.573621,"twenty":354.507505,"median":370.365195,"eighty":393.713919,"marketCap":77600821500},{"date":"2021-07-30","current":385.414507,"twenty":353.961546,"median":371.254793,"eighty":389.854668,"marketCap":69857572500},{"date":"2021-08-06","current":372.383084,"twenty":354.507505,"median":372.383084,"eighty":390.07449,"marketCap":67332600000},{"date":"2021-08-13","current":372.992037,"twenty":358.013821,"median":372.416103,"eighty":389.854668,"marketCap":67534597800},{"date":"2021-08-20","current":351.303112,"twenty":358.013821,"median":372.071079,"eighty":389.705296,"marketCap":63427309200},{"date":"2021-08-27","current":288.246464,"twenty":353.961546,"median":369.822748,"eighty":388.717767,"marketCap":64201634100},{"date":"2021-09-03","current":271.962713,"twenty":350.3704,"median":367.940248,"eighty":386.478659,"marketCap":60599340000},{"date":"2021-09-10","current":276.69035,"twenty":294.910179,"median":366.563692,"eighty":383.769174,"marketCap":61811326800},{"date":"2021-09-17","current":246.676543,"twenty":288.096849,"median":365.340947,"eighty":379.730353,"marketCap":54943401600},{"date":"2021-09-24","current":263.936667,"twenty":284.190447,"median":363.983439,"eighty":376.724173,"marketCap":58815026100},{"date":"2021-09-30","current":249.956223,"twenty":276.064474,"median":361.991561,"eighty":374.91731,"marketCap":55886058000},{"date":"2021-10-08","current":248.913548,"twenty":270.723217,"median":357.477009,"eighty":373.904557,"marketCap":55650393900},{"date":"2021-10-15","current":245.281894,"twenty":255.584616,"median":353.932097,"eighty":373.685959,"marketCap":54876069000},{"date":"2021-10-22","current":239.051211,"twenty":253.986299,"median":351.77472,"eighty":373.627252,"marketCap":53866080000},{"date":"2021-10-29","current":238.894894,"twenty":248.913548,"median":348.100479,"eighty":372.992037,"marketCap":53697748500},{"date":"2021-11-05","current":237.006582,"twenty":246.731839,"median":296.823785,"eighty":372.497348,"marketCap":53361085500},{"date":"2021-11-12","current":254.350223,"twenty":246.676543,"median":290.343253,"eighty":372.449122,"marketCap":57502040400},{"date":"2021-11-19","current":257.991458,"twenty":246.731839,"median":287.872426,"eighty":372.383084,"marketCap":58242699000},{"date":"2021-11-26","current":262.381333,"twenty":247.098688,"median":284.230168,"eighty":372.14439,"marketCap":59252688000},{"date":"2021-12-03","current":260.260261,"twenty":247.548574,"median":276.69035,"eighty":372.071079,"marketCap":58882358700},{"date":"2021-12-10","current":232.483148,"twenty":245.281894,"median":274.963533,"eighty":371.660759,"marketCap":52687759500},{"date":"2021-12-17","current":204.994263,"twenty":240.982265,"median":272.692945,"eighty":370.365195,"marketCap":46425827700},{"date":"2021-12-24","current":186.828664,"twenty":240.223533,"median":270.353332,"eighty":369.280301,"marketCap":42352205400},{"date":"2021-12-31","current":184.793065,"twenty":238.752451,"median":269.760372,"eighty":368.279943,"marketCap":41981876100},{"date":"2022-01-07","current":181.034707,"twenty":182.536346,"median":186.089816,"eighty":189.162676,"marketCap":40971887100},{"date":"2022-01-14","current":166.540278,"twenty":176.641054,"median":182.532593,"eighty":188.354243,"marketCap":37773588600},{"date":"2022-01-21","current":150.313978,"twenty":159.485455,"median":180.466543,"eighty":186.95311,"marketCap":34171294500},{"date":"2022-01-28","current":123.454094,"twenty":149.548987,"median":170.631858,"eighty":185.311765,"marketCap":27993528450},{"date":"2022-02-04","current":109.922828,"twenty":142.950725,"median":168.385571,"eighty":184.793065,"marketCap":24913062000},{"date":"2022-02-11","current":118.892437,"twenty":123.454094,"median":154.889273,"eighty":183.537439,"marketCap":27000372600},{"date":"2022-02-18","current":131.293165,"twenty":123.454094,"median":152.55883,"eighty":181.527747,"marketCap":29963007000},{"date":"2022-02-25","current":137.445214,"twenty":125.169739,"median":142.950725,"eighty":181.034707,"marketCap":31444324200},{"date":"2022-03-04","current":123.932815,"twenty":125.169739,"median":137.921765,"eighty":180.466543,"marketCap":28363857750},{"date":"2022-03-11","current":109.166865,"twenty":122.499709,"median":137.445214,"eighty":180.379855,"marketCap":24946728300},{"date":"2022-03-18","current":106.793525,"twenty":120.954761,"median":132.665837,"eighty":171.032852,"marketCap":24307068600},{"date":"2022-03-25","current":62.301465,"twenty":113.939746,"median":131.030266,"eighty":170.230865,"marketCap":21901798716},{"date":"2022-04-01","current":63.23421,"twenty":107.001932,"median":128.807009,"eighty":166.540278,"marketCap":22256142147},{"date":"2022-04-08","current":58.223113,"twenty":101.543607,"median":127.127953,"eighty":163.347716,"marketCap":20501298490},{"date":"2022-04-14","current":59.279569,"twenty":82.743809,"median":125.158996,"eighty":157.953394,"marketCap":20838768424},{"date":"2022-04-22","current":68.524974,"twenty":68.709063,"median":123.693455,"eighty":154.856137,"marketCap":19472015191},{"date":"2022-04-29","current":67.593946,"twenty":66.20835,"median":122.349484,"eighty":154.805333,"marketCap":18898316304},{"date":"2022-05-06","current":64.508691,"twenty":66.047087,"median":121.245482,"eighty":153.905742,"marketCap":17885906502},{"date":"2022-05-13","current":74.359172,"twenty":66.007303,"median":120.089817,"eighty":150.313978,"marketCap":20248196040},{"date":"2022-05-20","current":79.624474,"twenty":66.206222,"median":116.413815,"eighty":148.4015,"marketCap":21986166200},{"date":"2022-05-27","current":75.362583,"twenty":66.211542,"median":109.922828,"eighty":142.950725,"marketCap":20791307028},{"date":"2022-06-02","current":82.626656,"twenty":66.756017,"median":107.001932,"eighty":139.890014,"marketCap":22917690702},{"date":"2022-06-10","current":92.068052,"twenty":67.253189,"median":104.122781,"eighty":138.17049,"marketCap":25364719532},{"date":"2022-06-17","current":101.919531,"twenty":67.543847,"median":97.872946,"eighty":137.915682,"marketCap":28048013215},{"date":"2022-06-24","current":103.103446,"twenty":68.106104,"median":101.950608,"eighty":137.675865,"marketCap":28486790799},{"date":"2022-06-30","current":96.183735,"twenty":68.408642,"median":100.302481,"eighty":137.513898,"marketCap":26529167734},{"date":"2022-07-08","current":87.649896,"twenty":68.801107,"median":97.872946,"eighty":136.718476,"marketCap":24200271330},{"date":"2022-07-15","current":86.125413,"twenty":69.11476,"median":94.372174,"eighty":134.788798,"marketCap":23558981016},{"date":"2022-07-22","current":95.56366,"twenty":69.53972,"median":93.644089,"eighty":132.433936,"marketCap":26157894395},{"date":"2022-07-29","current":87.380403,"twenty":71.13018,"median":91.909052,"eighty":131.378432,"marketCap":23947130417},{"date":"2022-08-05","current":91.863325,"twenty":72.332467,"median":91.289517,"eighty":131.135426,"marketCap":25111578619},{"date":"2022-08-12","current":91.984915,"twenty":72.938641,"median":91.611756,"eighty":130.931138,"marketCap":25179082862},{"date":"2022-08-19","current":82.950881,"twenty":73.4527,"median":91.289517,"eighty":129.696144,"marketCap":22478913118},{"date":"2022-08-26","current":76.1439,"twenty":73.4527,"median":90.452227,"eighty":128.785037,"marketCap":22951442824},{"date":"2022-09-02","current":72.035461,"twenty":73.232573,"median":90.0443,"eighty":128.524749,"marketCap":21635110073},{"date":"2022-09-09","current":74.172099,"twenty":72.332467,"median":89.960523,"eighty":126.87158,"marketCap":22192020083},{"date":"2022-09-16","current":71.33416,"twenty":72.037279,"median":89.770832,"eighty":125.575549,"marketCap":21145704307},{"date":"2022-09-23","current":58.62542,"twenty":70.704385,"median":88.522539,"eighty":125.161145,"marketCap":17044821509},{"date":"2022-09-30","current":43.653491,"twenty":69.004375,"median":87.784656,"eighty":124.662078,"marketCap":12716111888},{"date":"2022-10-07","current":40.672214,"twenty":68.177411,"median":87.521896,"eighty":123.837071,"marketCap":11846994751},{"date":"2022-10-14","current":44.328968,"twenty":67.149045,"median":87.320346,"eighty":123.263217,"marketCap":12775178101},{"date":"2022-10-21","current":48.467196,"twenty":66.174522,"median":86.709623,"eighty":122.469664,"marketCap":13872122059},{"date":"2022-10-28","current":44.888399,"twenty":64.551089,"median":86.125413,"eighty":122.195642,"marketCap":12825806284},{"date":"2022-11-04","current":50.919448,"twenty":63.529438,"median":84.390611,"eighty":121.513314,"marketCap":14690611013},{"date":"2022-11-11","current":53.687451,"twenty":60.698448,"median":84.195122,"eighty":121.187338,"marketCap":15627232393},{"date":"2022-11-18","current":55.151901,"twenty":59.353165,"median":82.878612,"eighty":120.781772,"marketCap":15998505733},{"date":"2022-11-25","current":48.262657,"twenty":58.227502,"median":82.626656,"eighty":119.850341,"marketCap":13888998120},{"date":"2022-12-02","current":59.607441,"twenty":56.899092,"median":81.712947,"eighty":118.891527,"marketCap":17449846970},{"date":"2022-12-09","current":66.541181,"twenty":57.81568,"median":80.555379,"eighty":117.898257,"marketCap":19660610948},{"date":"2022-12-16","current":62.918227,"twenty":58.227502,"median":77.753704,"eighty":113.698425,"marketCap":18546790929},{"date":"2022-12-23","current":69.251459,"twenty":58.274573,"median":76.885656,"eighty":112.173053,"marketCap":20420033689},{"date":"2022-12-30","current":69.551121,"twenty":58.363118,"median":76.453722,"eighty":110.492793,"marketCap":20757554907},{"date":"2023-01-06","current":76.5678,"twenty":58.532305,"median":76.086756,"eighty":109.926779,"marketCap":23086451311},{"date":"2023-01-13","current":72.6046,"twenty":59.017909,"median":75.362583,"eighty":109.46925,"marketCap":22310152509},{"date":"2023-01-20","current":62.874033,"twenty":59.476292,"median":74.383839,"eighty":107.867905,"marketCap":19154329121},{"date":"2023-01-27","current":63.415016,"twenty":59.607441,"median":74.265636,"eighty":107.001932,"marketCap":19323089730},{"date":"2023-02-03","current":68.947173,"twenty":59.607441,"median":73.880285,"eighty":106.798566,"marketCap":21117576125},{"date":"2023-02-10","current":67.144324,"twenty":59.647547,"median":73.540516,"eighty":106.793525,"marketCap":20441813689},{"date":"2023-02-17","current":68.065587,"twenty":60.607371,"median":73.271128,"eighty":105.784289,"marketCap":20526283993},{"date":"2023-02-24","current":62.215734,"twenty":60.793154,"median":73.156934,"eighty":103.103446,"marketCap":18532784807},{"date":"2023-03-03","current":63.789414,"twenty":60.793154,"median":72.527442,"eighty":102.461272,"marketCap":19124076938},{"date":"2023-03-10","current":60.80077,"twenty":61.345763,"median":61.748277,"eighty":62.794721,"marketCap":18093539223},{"date":"2023-03-17","current":60.667942,"twenty":63.560439,"median":90.452227,"eighty":253.986299,"marketCap":18228691711},{"date":"2023-03-24","current":76.53964,"twenty":63.415016,"median":90.0443,"eighty":253.545314,"marketCap":18836877903},{"date":"2023-03-31","current":80.725824,"twenty":63.438526,"median":89.960523,"eighty":252.804845,"marketCap":19715369070},{"date":"2023-04-06","current":80.985583,"twenty":63.453761,"median":89.879678,"eighty":252.066544,"marketCap":19766051253},{"date":"2023-04-14","current":81.458898,"twenty":63.502526,"median":89.14085,"eighty":251.5704,"marketCap":19901203740},{"date":"2023-04-21","current":70.085169,"twenty":63.652029,"median":88.029729,"eighty":250.92118,"marketCap":17113683691},{"date":"2023-04-28","current":68.275822,"twenty":63.790255,"median":87.649896,"eighty":249.589701,"marketCap":16547732651},{"date":"2023-05-05","current":66.111121,"twenty":63.804779,"median":87.380403,"eighty":249.014645,"marketCap":16049357855},{"date":"2023-05-12","current":61.17389,"twenty":63.483222,"median":86.789275,"eighty":248.70302,"marketCap":14748515165},{"date":"2023-05-19","current":57.78201,"twenty":63.270371,"median":86.385624,"eighty":247.79844,"marketCap":13734871511},{"date":"2023-05-25","current":55.665678,"twenty":62.985787,"median":84.978013,"eighty":247.548574,"marketCap":13177367502},{"date":"2023-06-02","current":55.9983,"twenty":62.699465,"median":84.272051,"eighty":247.098688,"marketCap":13211155623},{"date":"2023-06-09","current":56.509482,"twenty":62.301465,"median":83.554084,"eighty":246.731839,"marketCap":13312519989},{"date":"2023-06-16","current":59.367333,"twenty":61.787462,"median":82.878612,"eighty":246.676543,"marketCap":13918793488},{"date":"2023-06-23","current":51.284947,"twenty":61.554317,"median":82.636122,"eighty":245.560824,"marketCap":11958280502},{"date":"2023-06-30","current":53.663073,"twenty":61.151664,"median":82.059548,"eighty":245.172042,"marketCap":12399608101},{"date":"2023-07-07","current":47.953222,"twenty":60.799247,"median":81.712947,"eighty":242.557156,"marketCap":11058651167},{"date":"2023-07-14","current":49.718504,"twenty":60.42669,"median":81.390663,"eighty":241.665814,"marketCap":11626640904},{"date":"2023-07-21","current":50.661221,"twenty":59.653778,"median":80.817105,"eighty":241.106751,"marketCap":11792034467},{"date":"2023-07-28","current":59.044373,"twenty":59.364547,"median":80.172434,"eighty":240.887661,"marketCap":13728607704},{"date":"2023-08-04","current":53.779481,"twenty":59.170967,"median":79.632036,"eighty":240.619848,"marketCap":12525235917},{"date":"2023-08-11","current":50.205974,"twenty":58.499982,"median":77.981813,"eighty":240.539342,"marketCap":11626944302},{"date":"2023-08-18","current":45.702883,"twenty":58.188808,"median":77.361542,"eighty":240.285722,"marketCap":10508317008},{"date":"2023-08-25","current":54.97939,"twenty":57.768372,"median":76.763544,"eighty":239.943107,"marketCap":10162776818},{"date":"2023-09-01","current":47.646136,"twenty":57.015079,"median":76.34177,"eighty":239.215569,"marketCap":8843814103},{"date":"2023-09-08","current":51.532462,"twenty":56.541132,"median":76.029611,"eighty":238.926157,"marketCap":9452566125},{"date":"2023-09-15","current":50.495631,"twenty":56.295884,"median":75.247629,"eighty":238.32512,"marketCap":9334197676},{"date":"2023-09-22","current":48.098821,"twenty":55.663751,"median":74.408506,"eighty":237.241801,"marketCap":8852268992},{"date":"2023-09-29","current":44.622757,"twenty":55.044896,"median":74.265636,"eighty":236.87488,"marketCap":8226607191},{"date":"2023-10-06","current":43.267647,"twenty":54.877843,"median":73.978218,"eighty":236.320317,"marketCap":7972960515},{"date":"2023-10-13","current":46.411134,"twenty":54.26829,"median":73.612652,"eighty":235.388549,"marketCap":8539438092},{"date":"2023-10-20","current":42.708905,"twenty":53.880517,"median":73.310704,"eighty":233.873049,"marketCap":7846137177},{"date":"2023-10-27","current":45.259561,"twenty":53.502025,"median":73.229273,"eighty":232.866624,"marketCap":8311156083},{"date":"2023-11-03","current":48.124527,"twenty":52.395691,"median":73.101094,"eighty":232.305747,"marketCap":8860723881},{"date":"2023-11-10","current":50.293292,"twenty":52.39133,"median":72.358925,"eighty":231.570559,"marketCap":9258103674},{"date":"2023-11-17","current":56.853743,"twenty":52.413308,"median":72.035461,"eighty":230.712959,"marketCap":10560156610},{"date":"2023-11-24","current":57.653647,"twenty":52.439347,"median":71.573418,"eighty":230.369183,"marketCap":10796893508},{"date":"2023-12-01","current":53.189208,"twenty":52.503787,"median":71.300541,"eighty":230.023586,"marketCap":10002133923},{"date":"2023-12-08","current":49.432409,"twenty":52.39133,"median":71.047023,"eighty":229.725002,"marketCap":9258103674},{"date":"2023-12-15","current":50.854209,"twenty":52.06008,"median":70.261684,"eighty":229.624619,"marketCap":9579389463},{"date":"2023-12-22","current":47.429777,"twenty":51.773004,"median":70.000904,"eighty":229.539087,"marketCap":8928362995},{"date":"2023-12-29","current":50.528957,"twenty":51.450145,"median":69.825523,"eighty":229.521783,"marketCap":9562479685},{"date":"2024-01-05","current":54.172386,"twenty":51.436873,"median":69.70477,"eighty":223.209033,"marketCap":10179686596},{"date":"2024-01-12","current":56.077262,"twenty":51.448603,"median":69.366456,"eighty":208.321579,"marketCap":10543246832},{"date":"2024-01-19","current":56.37955,"twenty":51.515999,"median":69.033143,"eighty":204.784227,"marketCap":10585521278},{"date":"2024-01-26","current":53.164058,"twenty":51.708595,"median":68.966184,"eighty":203.86502,"marketCap":9942949699},{"date":"2024-02-02","current":42.73039,"twenty":51.388692,"median":68.739148,"eighty":202.337047,"marketCap":7981415404},{"date":"2024-02-09","current":46.169502,"twenty":51.220707,"median":68.491658,"eighty":196.447213,"marketCap":8666261430},{"date":"2024-02-16","current":52.368162,"twenty":51.175966,"median":68.275822,"eighty":194.191237,"marketCap":9831908029},{"date":"2024-02-23","current":57.398742,"twenty":51.175966,"median":68.194369,"eighty":191.790374,"marketCap":10719569545},{"date":"2024-03-01","current":60.032062,"twenty":51.2191,"median":68.049692,"eighty":189.487248,"marketCap":11218350778},{"date":"2024-03-08","current":54.5339,"twenty":51.227149,"median":67.75739,"eighty":188.407339,"marketCap":10195426555},{"date":"2024-03-15","current":57.524042,"twenty":51.247691,"median":67.586865,"eighty":187.680296,"marketCap":10744931303},{"date":"2024-03-22","current":220.902135,"twenty":51.273468,"median":67.590406,"eighty":189.487248,"marketCap":12833049345},{"date":"2024-03-28","current":219.567089,"twenty":51.310883,"median":67.75739,"eighty":200.61872,"marketCap":12714694476},{"date":"2024-04-05","current":227.892527,"twenty":51.388692,"median":67.873149,"eighty":204.784227,"marketCap":13188113952},{"date":"2024-04-12","current":227.763205,"twenty":51.436873,"median":68.114407,"eighty":218.664773,"marketCap":13188113952},{"date":"2024-04-19","current":215.098653,"twenty":51.448603,"median":68.234143,"eighty":219.834098,"marketCap":12444169062},{"date":"2024-04-26","current":234.288916,"twenty":51.515999,"median":68.491658,"eighty":221.097018,"marketCap":13537677120},{"date":"2024-05-03","current":227.710512,"twenty":51.664562,"median":68.648102,"eighty":223.546611,"marketCap":13148468902},{"date":"2024-05-10","current":220.739048,"twenty":51.783192,"median":68.947173,"eighty":224.327606,"marketCap":12776182782},{"date":"2024-05-17","current":223.405922,"twenty":51.8338,"median":68.986116,"eighty":223.977275,"marketCap":12911559553},{"date":"2024-05-24","current":197.798516,"twenty":51.894122,"median":69.226298,"eighty":223.586566,"marketCap":11405492973},{"date":"2024-05-31","current":179.567375,"twenty":51.95479,"median":69.551121,"eighty":223.512295,"marketCap":10364784045},{"date":"2024-06-07","current":181.845089,"twenty":52.019583,"median":69.795482,"eighty":223.493071,"marketCap":10483238719},{"date":"2024-06-14","current":172.903921,"twenty":52.045442,"median":70.000904,"eighty":223.475232,"marketCap":9958653731},{"date":"2024-06-21","current":171.50012,"twenty":52.148,"median":70.261684,"eighty":223.185741,"marketCap":9857121153},{"date":"2024-06-28","current":167.153153,"twenty":52.332844,"median":71.047023,"eighty":222.257104,"marketCap":9603289707},{"date":"2024-07-05","current":182.361724,"twenty":52.368162,"median":71.233051,"eighty":222.06545,"marketCap":10474777671},{"date":"2024-07-12","current":178.269968,"twenty":52.37751,"median":71.547425,"eighty":221.643345,"marketCap":10254790418},{"date":"2024-07-19","current":165.911519,"twenty":52.379585,"median":72.020539,"eighty":221.630845,"marketCap":9544062369},{"date":"2024-07-26","current":155.0396,"twenty":52.408947,"median":72.190407,"eighty":220.963561,"marketCap":8951788995},{"date":"2024-08-02","current":153.956991,"twenty":52.41985,"median":72.852847,"eighty":220.902135,"marketCap":8884100610},{"date":"2024-08-09","current":163.354548,"twenty":52.458593,"median":73.212773,"eighty":220.757381,"marketCap":9489212401},{"date":"2024-08-16","current":154.519861,"twenty":52.468593,"median":73.310704,"eighty":220.739048,"marketCap":8979496426},{"date":"2024-08-23","current":219.019264,"twenty":52.556579,"median":73.612652,"eighty":219.567089,"marketCap":10432186955},{"date":"2024-08-30","current":194.350065,"twenty":52.585231,"median":73.978218,"eighty":219.301395,"marketCap":9319307076},{"date":"2024-09-06","current":182.569255,"twenty":52.621875,"median":74.359172,"eighty":219.044077,"marketCap":8758619503},{"date":"2024-09-13","current":197.429518,"twenty":52.744111,"median":74.539223,"eighty":219.019264,"marketCap":9446736070},{"date":"2024-09-20","current":208.783138,"twenty":52.805551,"median":75.247629,"eighty":218.608346,"marketCap":10049899973},{"date":"2024-09-27","current":254.024245,"twenty":52.998011,"median":76.029611,"eighty":219.024227,"marketCap":12301145530},{"date":"2024-10-04","current":253.773499,"twenty":53.115349,"median":76.1439,"eighty":220.035873,"marketCap":12233183400},{"date":"2024-10-10","current":242.478674,"twenty":53.174118,"median":76.5678,"eighty":220.938991,"marketCap":11613028963},{"date":"2024-10-18","current":228.949911,"twenty":53.236704,"median":77.105414,"eighty":221.638345,"marketCap":10907921865},{"date":"2024-10-25","current":233.957422,"twenty":53.342632,"median":77.596869,"eighty":222.20919,"marketCap":11145789320},{"date":"2024-11-01","current":221.32574,"twenty":53.492007,"median":78.866985,"eighty":222.96556,"marketCap":10551120682},{"date":"2024-11-08","current":233.070949,"twenty":53.648047,"median":79.720558,"eighty":223.586566,"marketCap":11026855592},{"date":"2024-11-15","current":221.095267,"twenty":53.672824,"median":80.640602,"eighty":224.386242,"marketCap":10381215357},{"date":"2024-11-22","current":215.950618,"twenty":53.724263,"median":80.985583,"eighty":224.386242,"marketCap":10134852636},{"date":"2024-11-29","current":227.50713,"twenty":53.780093,"median":81.468172,"eighty":224.550944,"marketCap":10670054410},{"date":"2024-12-06","current":212.429773,"twenty":53.80147,"median":82.012098,"eighty":224.521199,"marketCap":9939461512},{"date":"2024-12-13","current":210.987988,"twenty":53.857337,"median":82.391384,"eighty":224.386242,"marketCap":9863004116},{"date":"2024-12-20","current":212.335369,"twenty":53.916212,"median":82.806343,"eighty":223.977275,"marketCap":9871499382},{"date":"2024-12-27","current":215.791967,"twenty":53.947874,"median":83.148277,"eighty":223.627688,"marketCap":10024414175},{"date":"2025-01-03","current":202.609507,"twenty":53.949912,"median":83.874603,"eighty":223.545444,"marketCap":9421250271},{"date":"2025-01-10","current":193.477031,"twenty":54.113558,"median":84.33302,"eighty":223.499706,"marketCap":8962505893},{"date":"2025-01-17","current":192.404807,"twenty":54.168777,"median":85.551713,"eighty":223.49273,"marketCap":8920029562},{"date":"2025-01-24","current":192.981829,"twenty":54.177541,"median":86.642747,"eighty":223.42325,"marketCap":9002840958},{"date":"2025-01-28","current":198.049801,"twenty":54.189734,"median":86.7765,"eighty":223.399787,"marketCap":9283382745},{"date":"2025-02-07","current":221.144112,"twenty":54.244997,"median":87.350375,"eighty":223.399787,"marketCap":10312035961},{"date":"2025-02-14","current":214.180829,"twenty":54.327425,"median":87.649896,"eighty":223.1612,"marketCap":9963484045},{"date":"2025-02-21","current":227.552683,"twenty":54.479717,"median":88.029729,"eighty":223.1612,"marketCap":10643585345},{"date":"2025-02-28","current":225.022768,"twenty":54.516882,"median":89.14085,"eighty":223.518589,"marketCap":10490562552},{"date":"2025-03-07","current":226.665634,"twenty":54.524962,"median":89.917693,"eighty":224.444879,"marketCap":10609580280},{"date":"2025-03-14","current":238.565964,"twenty":54.577738,"median":89.971969,"eighty":224.674722,"marketCap":11170663852},{"date":"2025-03-21","current":115.300514,"twenty":54.785594,"median":90.315911,"eighty":225.014847,"marketCap":10856117001},{"date":"2025-03-28","current":102.700634,"twenty":54.924692,"median":91.025511,"eighty":224.976057,"marketCap":9674440992},{"date":"2025-04-03","current":100.184999,"twenty":54.961011,"median":91.47346,"eighty":224.94764,"marketCap":9444906803},{"date":"2025-04-11","current":86.633162,"twenty":54.97939,"median":90.769173,"eighty":224.702674,"marketCap":8144213067},{"date":"2025-04-17","current":84.623064,"twenty":54.998692,"median":90.315911,"eighty":224.590866,"marketCap":7957185210},{"date":"2025-04-25","current":90.086848,"twenty":55.020791,"median":90.315911,"eighty":224.544959,"marketCap":8467261185},{"date":"2025-04-28","current":117.091475,"twenty":55.026548,"median":90.391619,"eighty":224.538974,"marketCap":8365245990}],"updateTime":1745914519397}}}