港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長飛光纖光纜

19.440

+0.6403.40%

成交量：1,201.26萬

成交額：2.34億

市值：147.34億

市盈率：10.61

高：19.980

開：18.820

低：18.820

收：18.800

資料載入中...

總覽公司新聞資訊公告

【通光線纜：與長飛光纖擬共同出資 60,000 萬元成立合資公司】金融界2月25日消息，通光線纜公告稱，公司根據經營及戰略發展的需要，為充分利用、整合資源優勢，與長飛光纖於 2025 年 2 月 24 日在南通市海門區簽署《長飛光纖光纜股份有限公司與江蘇通光電子線纜股份有限公司成立江蘇通飛科技有限公司之合資協議》，擬共同出資 60,000 萬元成立江蘇通飛科技有限公司（暫定名，最終以市場監督管理部門覈定為準）。合資公司的註冊資本為 60,000 萬元，公司認繳出資額 33,900 萬元，佔註冊資本的 56.5%；長飛光纖認繳出資額 26,100 萬元，佔註冊資本的 43.5%。本次交易完成後，合資公司將成為公司控股子公司，納入公司合併報表範圍。本次交易不構成關聯交易，不構成重大資產重組行為，無需經過有關部門批准，無需提交公司股東大會審議批准。

智通AH統計|2月24日

港股午評 | 恒生指數早盤跌0.55% 地產股逆勢走高 CRO概念股跌幅居前

長飛光纖光纜：早盤漲 19.11% 成交額 2.38 億

港股長飛光纖光纜漲超19%，大摩：互聯網巨頭大幅增加AI資本開支，2025年投資3200億美元

長飛光纖光纜現漲超19% 互聯網巨頭大幅增加AI資本開支

【港股異動 | 長飛光纖光纜(06869.HK)再漲超19%】長飛光纖光纜(06869.HK)再漲超19%，截至發稿，漲16.85%，報23.3港元，成交額1.99億港元。

港股異動 | 長飛光纖光纜(06869)再漲超19% 互聯網巨頭大幅增加AI資本開支高速銅纜需求有望高增

長飛光纖光纜盤中異動急速上漲5.07%

智通AH統計|2月21日

長飛光纖光纜：早盤漲超 13% 阿里加大投入

長飛光纖光纜現漲逾14% 互聯網巨頭有望先後加大AI基礎設施投入

港股異動 | 長飛光纖光纜(06869)早盤漲超15% 互聯網巨頭有望先後加大AI基礎設施投入

長飛光纖光纜02月20日遭主力拋售2130萬元

智通AH統計|2月19日

長飛光纖光纜盤中異動早盤股價大漲5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06869/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06869"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","market":"HK","secType":"STK","nameCN":"長飛光纖光纜","latestPrice":19.44,"timestamp":1741248512033,"preClose":18.8,"halted":0,"volume":12012590,"delay":0,"changeRate":0.034043,"change":0.64,"floatShares":352000000,"shares":757905108,"eps":1.4055928,"lyrEps":1.832902,"pbRate":1.19,"amount":233794336,"amplitude":0.061702,"volumeRatio":1.024384,"dividePrice":0.550943,"prevYearClose":12.22,"fiveDayClose":21.05,"twentyDayClose":17,"astockBrief":{"symbol":"601869","name":"長飛光纖","latestPrice":40.559665}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","floatShares":352000000,"roa":"1.14%","roe":"5.89%","lyrEps":1.832902,"volumeRatio":1.024384,"shares":757905108,"dividePrice":0.550943,"high":19.98,"amplitude":0.061702,"preClose":18.8,"low":18.82,"week52Low":7.57,"pbRate":"1.19","psRate":"1.14","week52High":24.45,"institutionHeld":0,"latestPrice":19.44,"committee":-0.4375,"eps":1.832902428407077,"divideRate":0.028381,"volume":12012590,"delay":0,"ttmEps":1.4055928474705388,"open":18.82,"prevYearClose":12.22,"prevWeekClose":19.32,"prevMonthClose":19.32,"prevQuarterClose":12.22,"fiveDayClose":21.05,"twentyDayClose":17,"sixtyDayClose":11.5,"earningDate":1743177600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06869\",params:#limit:5,,,undefined,":[{"date":"2025-03-29","symbol":"06869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743211800000,"name":null,"time":"盤後","dateTimestamp":1743177600000,"actualEps":null},{"date":"2024-10-31","symbol":"06869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盤後","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-24","symbol":"06869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-20","symbol":"06869","amount":0.514,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-21","defaultRemindTime":1718847000000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-06-21","currency":"CNY","dateTimestamp":1718812800000,"payDate":"2024-08-16"},{"market":"HK","date":"2024-04-30","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06869\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-31","value":0.2103449,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-29","value":0.2056737,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-28","value":0.2889191,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.318,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-31","value":0.216,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1736265600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06869\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06869","date":"2025-03-05","current":21.547206,"percent":0.62206,"low":9.853748,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"high":35.88663,"avg":19.615302,"sd":6.134632,"marketCap":22858688272},"quantilePoints":[{"date":"2020-03-06","current":22.080391,"twenty":19.311507,"median":20.306057,"eighty":21.749934,"marketCap":22415791381},{"date":"2020-03-13","current":24.677535,"twenty":19.386053,"median":20.5451,"eighty":21.876125,"marketCap":24780128132},{"date":"2020-03-20","current":21.822353,"twenty":19.564465,"median":20.798943,"eighty":21.960994,"marketCap":21595616513},{"date":"2020-03-27","current":23.3178,"twenty":19.798236,"median":21.102411,"eighty":21.960994,"marketCap":20409223360},{"date":"2020-04-03","current":22.038508,"twenty":19.811275,"median":21.194817,"eighty":22.063638,"marketCap":19307088812},{"date":"2020-04-09","current":23.19676,"twenty":19.858529,"median":21.22757,"eighty":22.253845,"marketCap":20460241149},{"date":"2020-04-17","current":22.313461,"twenty":20.042644,"median":21.295291,"eighty":22.313461,"marketCap":19589785908},{"date":"2020-04-24","current":21.740705,"twenty":20.051307,"median":21.535338,"eighty":22.433827,"marketCap":19064966765},{"date":"2020-04-29","current":31.289693,"twenty":20.102464,"median":21.650496,"eighty":22.525852,"marketCap":18527350196},{"date":"2020-05-08","current":33.093245,"twenty":20.147972,"median":21.740705,"eighty":22.639371,"marketCap":19605361006},{"date":"2020-05-15","current":32.166949,"twenty":20.163717,"median":21.839615,"eighty":23.012491,"marketCap":18981286718},{"date":"2020-05-22","current":31.200579,"twenty":20.203373,"median":21.860969,"eighty":23.835116,"marketCap":18351876357},{"date":"2020-05-29","current":30.488103,"twenty":20.252377,"median":21.88897,"eighty":30.326575,"marketCap":17904377118},{"date":"2020-06-05","current":31.501013,"twenty":20.274133,"median":21.934841,"eighty":30.827114,"marketCap":18634111358},{"date":"2020-06-12","current":31.283662,"twenty":20.281876,"median":22.059449,"eighty":31.220999,"marketCap":18503782953},{"date":"2020-06-19","current":31.825782,"twenty":20.310243,"median":22.181435,"eighty":31.338912,"marketCap":18858756758},{"date":"2020-06-26","current":32.209105,"twenty":20.327196,"median":22.304754,"eighty":31.464788,"marketCap":19068617925},{"date":"2020-07-03","current":32.87885,"twenty":20.371029,"median":22.313461,"eighty":31.552877,"marketCap":19495121887},{"date":"2020-07-10","current":34.832773,"twenty":20.558592,"median":22.474956,"eighty":31.751258,"marketCap":20850632869},{"date":"2020-07-17","current":32.49382,"twenty":20.624356,"median":22.540524,"eighty":31.961943,"marketCap":19481458176},{"date":"2020-07-24","current":31.142485,"twenty":20.722502,"median":22.64271,"eighty":32.054259,"marketCap":18598193648},{"date":"2020-07-31","current":31.576301,"twenty":20.92849,"median":22.73129,"eighty":32.039162,"marketCap":18967958959},{"date":"2020-08-07","current":31.069651,"twenty":20.97014,"median":23.134011,"eighty":32.040634,"marketCap":18683748458},{"date":"2020-08-14","current":31.384606,"twenty":21.113502,"median":23.800045,"eighty":32.015571,"marketCap":18920485448},{"date":"2020-08-21","current":31.210323,"twenty":21.161032,"median":24.722233,"eighty":32.002768,"marketCap":18900785547},{"date":"2020-08-28","current":26.860311,"twenty":21.182149,"median":30.246709,"eighty":31.972449,"marketCap":19012579286},{"date":"2020-09-04","current":27.007562,"twenty":21.217523,"median":27.577269,"eighty":31.951331,"marketCap":19181570718},{"date":"2020-09-11","current":26.363232,"twenty":21.22536,"median":27.013348,"eighty":31.903089,"marketCap":18744011581},{"date":"2020-09-18","current":26.62116,"twenty":21.239618,"median":26.864545,"eighty":31.877992,"marketCap":19110890979},{"date":"2020-09-25","current":25.52513,"twenty":21.281959,"median":26.64451,"eighty":31.868318,"marketCap":18178489378},{"date":"2020-09-30","current":24.665321,"twenty":21.308622,"median":26.589005,"eighty":31.842034,"marketCap":17649938040},{"date":"2020-10-09","current":25.196694,"twenty":21.39705,"median":26.359995,"eighty":31.82728,"marketCap":18289765975},{"date":"2020-10-16","current":25.199622,"twenty":21.511657,"median":26.154747,"eighty":31.779035,"marketCap":18284385535},{"date":"2020-10-23","current":24.89698,"twenty":21.578684,"median":25.995727,"eighty":31.754373,"marketCap":18092796644},{"date":"2020-10-30","current":27.397601,"twenty":21.662691,"median":25.977629,"eighty":31.728669,"marketCap":17591632659},{"date":"2020-11-06","current":27.212855,"twenty":21.726116,"median":26.058923,"eighty":31.706714,"marketCap":17677311225},{"date":"2020-11-13","current":26.426366,"twenty":21.738774,"median":26.154686,"eighty":31.692963,"marketCap":17180832232},{"date":"2020-11-20","current":26.819242,"twenty":21.782484,"median":26.30866,"eighty":31.67913,"marketCap":17545602590},{"date":"2020-11-27","current":27.491215,"twenty":21.817547,"median":26.426366,"eighty":31.673164,"marketCap":17943184320},{"date":"2020-12-04","current":26.892408,"twenty":21.843067,"median":26.589005,"eighty":31.621717,"marketCap":17678644373},{"date":"2020-12-11","current":26.220591,"twenty":21.857167,"median":26.461098,"eighty":31.580888,"marketCap":17195759226},{"date":"2020-12-18","current":25.777303,"twenty":21.859526,"median":26.394799,"eighty":31.562817,"marketCap":16932452286},{"date":"2020-12-24","current":24.823889,"twenty":21.869416,"median":26.30866,"eighty":31.551926,"marketCap":16322998968},{"date":"2020-12-31","current":25.341309,"twenty":21.882915,"median":26.19472,"eighty":31.544892,"marketCap":16670057075},{"date":"2021-01-08","current":24.961493,"twenty":24.749776,"median":25.332936,"eighty":25.442907,"marketCap":16568081224},{"date":"2021-01-15","current":24.973078,"twenty":24.631159,"median":24.967285,"eighty":25.347062,"marketCap":16552249850},{"date":"2021-01-22","current":24.511487,"twenty":24.631159,"median":25.165706,"eighty":25.389671,"marketCap":16239468677},{"date":"2021-01-29","current":22.612511,"twenty":24.194055,"median":24.933415,"eighty":25.347062,"marketCap":15105204919},{"date":"2021-02-05","current":21.261081,"twenty":23.186349,"median":24.707641,"eighty":25.336285,"marketCap":14117376860},{"date":"2021-02-11","current":21.62073,"twenty":22.009779,"median":24.511487,"eighty":25.32174,"marketCap":14376765729},{"date":"2021-02-19","current":22.743523,"twenty":21.85968,"median":24.391661,"eighty":25.285565,"marketCap":15129967672},{"date":"2021-02-26","current":23.814366,"twenty":21.924668,"median":23.820813,"eighty":25.199572,"marketCap":15807518120},{"date":"2021-03-05","current":23.302929,"twenty":22.187999,"median":23.794379,"eighty":25.12718,"marketCap":15429260433},{"date":"2021-03-12","current":22.445355,"twenty":22.273412,"median":23.469926,"eighty":24.970761,"marketCap":14835428523},{"date":"2021-03-19","current":22.28351,"twenty":22.278964,"median":23.140677,"eighty":24.950262,"marketCap":14723554759},{"date":"2021-03-26","current":23.398498,"twenty":22.287075,"median":23.120842,"eighty":24.889277,"marketCap":15107643688},{"date":"2021-04-01","current":22.860829,"twenty":22.301334,"median":23.051145,"eighty":24.825039,"marketCap":14721785708},{"date":"2021-04-09","current":23.248996,"twenty":22.3491,"median":23.140677,"eighty":24.7546,"marketCap":15004800489},{"date":"2021-04-16","current":23.805701,"twenty":22.406865,"median":23.234717,"eighty":24.592917,"marketCap":15422268454},{"date":"2021-04-23","current":23.237514,"twenty":22.436871,"median":23.282995,"eighty":24.513466,"marketCap":15091853715},{"date":"2021-04-30","current":19.047509,"twenty":22.406865,"median":23.228976,"eighty":24.461536,"marketCap":14515282722},{"date":"2021-05-07","current":19.4951,"twenty":22.260988,"median":23.140677,"eighty":24.406291,"marketCap":14952632925},{"date":"2021-05-14","current":19.510919,"twenty":21.810188,"median":22.990868,"eighty":24.095253,"marketCap":14955023954},{"date":"2021-05-21","current":19.585661,"twenty":21.504638,"median":22.89282,"eighty":23.869492,"marketCap":15016450397},{"date":"2021-05-28","current":19.670367,"twenty":20.406796,"median":22.863319,"eighty":23.824101,"marketCap":15229999274},{"date":"2021-06-04","current":20.243378,"twenty":20.019656,"median":22.779785,"eighty":23.818332,"marketCap":15599354735},{"date":"2021-06-11","current":20.088266,"twenty":20.104675,"median":22.743523,"eighty":23.815817,"marketCap":15478696449},{"date":"2021-06-18","current":20.998285,"twenty":19.885958,"median":22.612511,"eighty":23.812633,"marketCap":16048686212},{"date":"2021-06-25","current":20.250886,"twenty":19.954306,"median":22.56483,"eighty":23.803437,"marketCap":15467718350},{"date":"2021-07-02","current":19.576937,"twenty":19.895691,"median":22.505492,"eighty":23.794379,"marketCap":14926825032},{"date":"2021-07-09","current":19.094133,"twenty":19.738432,"median":22.445355,"eighty":23.686235,"marketCap":14544113901},{"date":"2021-07-16","current":19.661115,"twenty":19.651279,"median":22.341139,"eighty":23.665361,"marketCap":14975678704},{"date":"2021-07-23","current":20.085666,"twenty":19.611575,"median":22.277828,"eighty":23.617994,"marketCap":15297583808},{"date":"2021-07-30","current":21.546933,"twenty":19.651279,"median":22.018943,"eighty":23.51421,"marketCap":16465645741},{"date":"2021-08-06","current":22.123614,"twenty":19.661115,"median":22.176067,"eighty":23.510935,"marketCap":16865506301},{"date":"2021-08-13","current":21.708557,"twenty":19.670367,"median":22.14984,"eighty":23.480718,"marketCap":16571643874},{"date":"2021-08-20","current":21.197053,"twenty":19.72322,"median":21.992602,"eighty":23.477173,"marketCap":16135323256},{"date":"2021-08-27","current":17.415657,"twenty":19.72322,"median":21.860482,"eighty":23.462678,"marketCap":15933849466},{"date":"2021-09-03","current":18.853536,"twenty":19.611575,"median":21.708557,"eighty":23.445809,"marketCap":17256395579},{"date":"2021-09-10","current":22.769304,"twenty":19.651279,"median":21.722654,"eighty":23.445809,"marketCap":20894046133},{"date":"2021-09-17","current":20.681848,"twenty":19.661115,"median":21.708557,"eighty":23.398498,"marketCap":18922381228},{"date":"2021-09-24","current":20.462057,"twenty":19.668517,"median":21.622259,"eighty":23.39549,"marketCap":18729948850},{"date":"2021-09-30","current":19.450373,"twenty":19.657181,"median":21.546933,"eighty":23.348369,"marketCap":17863484930},{"date":"2021-10-08","current":19.924174,"twenty":19.59094,"median":21.41686,"eighty":23.30874,"marketCap":18297795645},{"date":"2021-10-15","current":24.159019,"twenty":19.601306,"median":21.540433,"eighty":23.396994,"marketCap":22202175974},{"date":"2021-10-22","current":21.88201,"twenty":19.627457,"median":21.622259,"eighty":23.396994,"marketCap":20253980645},{"date":"2021-10-29","current":23.268132,"twenty":19.655213,"median":21.629137,"eighty":23.363825,"marketCap":19835124673},{"date":"2021-11-05","current":23.167388,"twenty":19.664816,"median":21.708557,"eighty":23.363825,"marketCap":19781786777},{"date":"2021-11-12","current":24.169576,"twenty":19.691508,"median":21.842441,"eighty":23.396994,"marketCap":20722605794},{"date":"2021-11-19","current":23.553503,"twenty":19.729305,"median":21.88201,"eighty":23.4793,"marketCap":20165819189},{"date":"2021-11-26","current":24.769024,"twenty":19.743209,"median":22.049528,"eighty":23.592198,"marketCap":21213298857},{"date":"2021-12-03","current":23.640156,"twenty":19.751446,"median":22.123614,"eighty":23.677885,"marketCap":20283918585},{"date":"2021-12-10","current":22.052353,"twenty":19.789221,"median":22.139034,"eighty":23.655279,"marketCap":18953847431},{"date":"2021-12-17","current":25.911727,"twenty":19.856981,"median":22.198321,"eighty":23.677885,"marketCap":22255558697},{"date":"2021-12-24","current":25.797424,"twenty":19.880239,"median":22.236978,"eighty":23.815817,"marketCap":22178545508},{"date":"2021-12-31","current":24.203262,"twenty":19.886924,"median":22.280669,"eighty":23.843209,"marketCap":20853274446},{"date":"2022-01-07","current":23.291304,"twenty":23.642057,"median":24.203262,"eighty":25.352223,"marketCap":19991350293},{"date":"2022-01-14","current":23.311494,"twenty":23.34977,"median":23.750121,"eighty":24.690332,"marketCap":20052257201},{"date":"2022-01-21","current":22.730422,"twenty":23.34977,"median":23.779805,"eighty":24.574831,"marketCap":19597188305},{"date":"2022-01-28","current":20.925029,"twenty":22.838526,"median":23.58922,"eighty":24.325751,"marketCap":17994608498},{"date":"2022-02-04","current":20.935361,"twenty":21.856374,"median":23.471279,"eighty":24.315144,"marketCap":17994669173},{"date":"2022-02-11","current":21.036649,"twenty":21.537841,"median":23.311494,"eighty":24.203262,"marketCap":18118251865},{"date":"2022-02-18","current":22.236721,"twenty":21.096508,"median":23.065694,"eighty":23.894904,"marketCap":19245900487},{"date":"2022-02-25","current":22.88974,"twenty":21.158391,"median":23.043515,"eighty":23.819903,"marketCap":19859929442},{"date":"2022-03-04","current":22.370803,"twenty":21.422128,"median":23.064243,"eighty":23.779805,"marketCap":19417117480},{"date":"2022-03-11","current":21.141227,"twenty":21.141227,"median":22.88974,"eighty":23.680339,"marketCap":18494272697},{"date":"2022-03-18","current":20.612704,"twenty":21.036649,"median":22.562558,"eighty":23.643923,"marketCap":17960024302},{"date":"2022-03-25","current":19.590628,"twenty":20.925029,"median":22.236721,"eighty":23.601125,"marketCap":17070195465},{"date":"2022-04-01","current":19.729904,"twenty":20.720893,"median":21.820246,"eighty":23.534517,"marketCap":17212002081},{"date":"2022-04-08","current":18.808419,"twenty":20.428107,"median":21.682142,"eighty":23.460352,"marketCap":16415226264},{"date":"2022-04-14","current":18.20981,"twenty":19.970355,"median":21.479985,"eighty":23.421548,"marketCap":15866496872},{"date":"2022-04-22","current":17.771942,"twenty":19.759794,"median":21.232313,"eighty":23.394939,"marketCap":15195541095},{"date":"2022-04-29","current":14.777307,"twenty":19.575533,"median":21.103101,"eighty":23.366721,"marketCap":14521700664},{"date":"2022-05-06","current":16.571961,"twenty":18.869812,"median":21.041691,"eighty":23.345397,"marketCap":16150035603},{"date":"2022-05-13","current":17.098138,"twenty":18.299045,"median":21.015093,"eighty":23.311494,"marketCap":16364677652},{"date":"2022-05-20","current":17.17669,"twenty":17.981681,"median":20.930195,"eighty":23.291304,"marketCap":16670524460},{"date":"2022-05-27","current":17.365862,"twenty":17.365862,"median":20.808244,"eighty":23.220791,"marketCap":16839500874},{"date":"2022-06-02","current":18.111266,"twenty":17.371256,"median":20.720893,"eighty":23.16467,"marketCap":17656570439},{"date":"2022-06-10","current":18.207682,"twenty":17.495813,"median":20.507399,"eighty":23.098106,"marketCap":17631230482},{"date":"2022-06-17","current":18.892919,"twenty":17.653077,"median":20.101796,"eighty":23.051806,"marketCap":18274714637},{"date":"2022-06-24","current":19.390295,"twenty":17.754492,"median":19.825884,"eighty":22.93718,"marketCap":18830490531},{"date":"2022-06-30","current":20.034245,"twenty":17.842212,"median":19.807351,"eighty":22.898082,"marketCap":19422352159},{"date":"2022-07-08","current":20.992251,"twenty":17.944632,"median":19.804629,"eighty":22.794149,"marketCap":20372048195},{"date":"2022-07-15","current":20.52662,"twenty":18.031191,"median":19.93797,"eighty":22.691748,"marketCap":19735561576},{"date":"2022-07-22","current":19.899745,"twenty":18.072519,"median":20.056129,"eighty":22.541876,"marketCap":19145397234},{"date":"2022-07-29","current":21.401529,"twenty":18.079428,"median":20.110014,"eighty":22.406142,"marketCap":20615368882},{"date":"2022-08-05","current":22.027923,"twenty":18.098894,"median":20.410556,"eighty":22.290354,"marketCap":21164707093},{"date":"2022-08-12","current":22.521813,"twenty":18.144141,"median":20.478268,"eighty":22.290354,"marketCap":21668732420},{"date":"2022-08-19","current":25.645304,"twenty":18.1812,"median":20.575416,"eighty":22.484215,"marketCap":24426936776},{"date":"2022-08-26","current":27.501922,"twenty":18.201128,"median":20.623012,"eighty":22.898082,"marketCap":23699391786},{"date":"2022-09-02","current":32.602288,"twenty":18.208959,"median":20.731131,"eighty":23.1787,"marketCap":27993687893},{"date":"2022-09-09","current":31.833862,"twenty":18.228082,"median":20.87023,"eighty":23.362439,"marketCap":27229826328},{"date":"2022-09-16","current":29.134814,"twenty":18.263776,"median":20.921868,"eighty":23.497435,"marketCap":24690854967},{"date":"2022-09-23","current":29.223341,"twenty":18.316504,"median":20.971383,"eighty":23.665773,"marketCap":24290453687},{"date":"2022-09-30","current":30.159541,"twenty":18.367966,"median":21.025871,"eighty":23.941247,"marketCap":25116514173},{"date":"2022-10-07","current":30.437035,"twenty":18.406768,"median":21.0691,"eighty":24.324751,"marketCap":25346150270},{"date":"2022-10-14","current":29.051062,"twenty":18.413923,"median":21.141227,"eighty":24.906679,"marketCap":23935397113},{"date":"2022-10-21","current":32.578805,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":26658115262},{"date":"2022-10-28","current":21.736232,"twenty":18.444845,"median":21.417789,"eighty":27.390456,"marketCap":23990518785},{"date":"2022-11-04","current":21.773146,"twenty":18.473664,"median":21.550061,"eighty":26.848444,"marketCap":24265103224},{"date":"2022-11-11","current":17.976077,"twenty":18.444845,"median":21.417789,"eighty":26.300137,"marketCap":20211987068},{"date":"2022-11-18","current":18.299639,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":20505306562},{"date":"2022-11-25","current":18.049669,"twenty":18.413923,"median":21.141227,"eighty":25.585052,"marketCap":20064748667},{"date":"2022-12-02","current":18.378745,"twenty":18.384172,"median":21.0691,"eighty":25.491108,"marketCap":20783171295},{"date":"2022-12-09","current":17.955914,"twenty":18.343477,"median":21.015093,"eighty":25.155588,"marketCap":20493626728},{"date":"2022-12-16","current":17.672804,"twenty":18.25202,"median":20.953372,"eighty":24.906679,"marketCap":20123455884},{"date":"2022-12-23","current":16.560081,"twenty":18.208108,"median":20.918707,"eighty":24.801143,"marketCap":18862305994},{"date":"2022-12-30","current":17.21639,"twenty":18.190508,"median":20.87023,"eighty":24.699424,"marketCap":19848100043},{"date":"2023-01-06","current":17.801021,"twenty":18.147144,"median":20.769687,"eighty":24.471203,"marketCap":20732932455},{"date":"2023-01-13","current":17.770535,"twenty":18.072519,"median":20.633319,"eighty":24.332956,"marketCap":21093260342},{"date":"2023-01-20","current":18.253534,"twenty":18.048635,"median":20.583035,"eighty":24.319948,"marketCap":21480648210},{"date":"2023-01-27","current":18.395217,"twenty":18.049669,"median":20.551018,"eighty":24.315144,"marketCap":21651808133},{"date":"2023-02-03","current":18.572478,"twenty":18.064198,"median":20.446553,"eighty":24.203262,"marketCap":21973652887},{"date":"2023-02-10","current":18.819486,"twenty":18.078066,"median":20.396783,"eighty":23.972142,"marketCap":22132103236},{"date":"2023-02-17","current":18.8877,"twenty":18.080336,"median":20.101796,"eighty":23.894904,"marketCap":22002225817},{"date":"2023-02-24","current":18.888116,"twenty":18.111266,"median":20.033265,"eighty":23.819903,"marketCap":21733710842},{"date":"2023-03-03","current":19.544546,"twenty":18.118774,"median":19.932613,"eighty":23.779805,"marketCap":22634049004},{"date":"2023-03-10","current":16.968555,"twenty":18.265299,"median":19.284681,"eighty":19.651747,"marketCap":22379198431},{"date":"2023-03-17","current":16.964341,"twenty":15.807569,"median":19.955734,"eighty":24.901994,"marketCap":22590115899},{"date":"2023-03-24","current":18.497861,"twenty":15.807569,"median":19.920816,"eighty":24.901994,"marketCap":24914993222},{"date":"2023-03-31","current":18.609007,"twenty":15.809156,"median":19.887673,"eighty":24.900323,"marketCap":24873241458},{"date":"2023-04-06","current":18.764687,"twenty":15.810742,"median":19.866266,"eighty":24.898651,"marketCap":25065148295},{"date":"2023-04-14","current":18.064727,"twenty":15.807569,"median":19.8125,"eighty":24.901994,"marketCap":24092030388},{"date":"2023-04-21","current":17.951558,"twenty":15.807569,"median":19.804629,"eighty":24.901994,"marketCap":23928787108},{"date":"2023-04-28","current":16.933411,"twenty":15.807569,"median":19.790088,"eighty":24.901994,"marketCap":22403567783},{"date":"2023-05-05","current":15.065924,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20606390796},{"date":"2023-05-12","current":14.484427,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":19674628104},{"date":"2023-05-19","current":14.975156,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20055169211},{"date":"2023-05-25","current":14.8889,"twenty":15.81804,"median":19.776264,"eighty":24.900323,"marketCap":19857601239},{"date":"2023-06-02","current":15.362239,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20419424404},{"date":"2023-06-09","current":15.018706,"twenty":15.811377,"median":19.790088,"eighty":24.901994,"marketCap":19934001113},{"date":"2023-06-16","current":16.223875,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":21430468621},{"date":"2023-06-23","current":15.687482,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20608912133},{"date":"2023-06-30","current":15.677652,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20409693317},{"date":"2023-07-07","current":15.084754,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":19599529042},{"date":"2023-07-14","current":15.750696,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":20751953437},{"date":"2023-07-21","current":14.653392,"twenty":15.814937,"median":19.748202,"eighty":24.865713,"marketCap":19216498243},{"date":"2023-07-28","current":15.079555,"twenty":15.751463,"median":19.7087,"eighty":24.816859,"marketCap":19754203870},{"date":"2023-08-04","current":15.000532,"twenty":15.726963,"median":19.679847,"eighty":24.767768,"marketCap":19683348100},{"date":"2023-08-11","current":13.944329,"twenty":15.670826,"median":19.627072,"eighty":24.679363,"marketCap":18194110182},{"date":"2023-08-18","current":13.723418,"twenty":15.629578,"median":19.584176,"eighty":24.612276,"marketCap":17777672422},{"date":"2023-08-25","current":12.518849,"twenty":15.582192,"median":19.572313,"eighty":24.516476,"marketCap":16820138524},{"date":"2023-09-01","current":13.36736,"twenty":15.518046,"median":19.556471,"eighty":24.516476,"marketCap":18034755165},{"date":"2023-09-08","current":13.566679,"twenty":15.457591,"median":19.556471,"eighty":24.516476,"marketCap":18088187958},{"date":"2023-09-15","current":13.731747,"twenty":15.383366,"median":19.556471,"eighty":24.516476,"marketCap":18450226057},{"date":"2023-09-22","current":13.720674,"twenty":15.295559,"median":19.556471,"eighty":24.516476,"marketCap":18354741932},{"date":"2023-09-29","current":13.812717,"twenty":15.268937,"median":19.553654,"eighty":24.516455,"marketCap":18509563081},{"date":"2023-10-06","current":13.735324,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18397039912},{"date":"2023-10-13","current":13.974005,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18688769524},{"date":"2023-10-20","current":13.083411,"twenty":15.215827,"median":19.552138,"eighty":24.516435,"marketCap":17470733602},{"date":"2023-10-27","current":13.041791,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17407685428},{"date":"2023-11-03","current":12.712803,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15971835230},{"date":"2023-11-10","current":12.905082,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16210018652},{"date":"2023-11-17","current":13.839109,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17540024990},{"date":"2023-11-24","current":12.766673,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16314003440},{"date":"2023-12-01","current":12.605517,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16174861376},{"date":"2023-12-08","current":12.803663,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16362711729},{"date":"2023-12-15","current":12.109933,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15565513519},{"date":"2023-12-22","current":11.380751,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14618488016},{"date":"2023-12-29","current":11.795196,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15231620928},{"date":"2024-01-05","current":11.498547,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14743824883},{"date":"2024-01-12","current":11.084363,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14220311180},{"date":"2024-01-19","current":10.959377,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14040652432},{"date":"2024-01-26","current":11.195011,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14286715742},{"date":"2024-02-02","current":9.905979,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":12625577215},{"date":"2024-02-09","current":11.006893,"twenty":15.186534,"median":19.547586,"eighty":24.515613,"marketCap":14097824068},{"date":"2024-02-16","current":11.039341,"twenty":15.137827,"median":19.552138,"eighty":24.516435,"marketCap":14142441125},{"date":"2024-02-23","current":11.765976,"twenty":15.096267,"median":19.552138,"eighty":24.516435,"marketCap":14993868607},{"date":"2024-03-01","current":12.200539,"twenty":15.060575,"median":19.550621,"eighty":24.516024,"marketCap":15557346322},{"date":"2024-03-08","current":12.316516,"twenty":14.987381,"median":19.550621,"eighty":24.516024,"marketCap":15712217846},{"date":"2024-03-15","current":12.435547,"twenty":14.925545,"median":19.550621,"eighty":24.516024,"marketCap":15850022912},{"date":"2024-03-22","current":14.129245,"twenty":14.888377,"median":19.550621,"eighty":24.516024,"marketCap":17992294308},{"date":"2024-03-28","current":12.335035,"twenty":14.873993,"median":19.550621,"eighty":24.516024,"marketCap":15657293917},{"date":"2024-04-05","current":10.864291,"twenty":14.857006,"median":19.556471,"eighty":24.516476,"marketCap":15254211401},{"date":"2024-04-12","current":10.776523,"twenty":14.796544,"median":19.553654,"eighty":24.516455,"marketCap":15139568991},{"date":"2024-04-19","current":10.691635,"twenty":14.772705,"median":19.553654,"eighty":24.516455,"marketCap":15007490532},{"date":"2024-04-26","current":11.141964,"twenty":14.713131,"median":19.550621,"eighty":24.516024,"marketCap":15620319917},{"date":"2024-05-03","current":12.245737,"twenty":14.685515,"median":19.550621,"eighty":24.516024,"marketCap":14734522024},{"date":"2024-05-10","current":11.957796,"twenty":14.67881,"median":19.550621,"eighty":24.516024,"marketCap":14422218687},{"date":"2024-05-17","current":12.489416,"twenty":14.654931,"median":19.550621,"eighty":24.516024,"marketCap":15041292049},{"date":"2024-05-24","current":11.827018,"twenty":14.650218,"median":19.550621,"eighty":24.516024,"marketCap":14211020868},{"date":"2024-05-31","current":11.710118,"twenty":14.625443,"median":19.550621,"eighty":24.516024,"marketCap":14084877929},{"date":"2024-06-07","current":11.32912,"twenty":14.495902,"median":19.550621,"eighty":24.516024,"marketCap":13609716576},{"date":"2024-06-14","current":11.523601,"twenty":14.316716,"median":19.550621,"eighty":24.516024,"marketCap":13830662852},{"date":"2024-06-21","current":11.294746,"twenty":14.122135,"median":19.550621,"eighty":24.516024,"marketCap":13527611650},{"date":"2024-06-28","current":11.148861,"twenty":14.010821,"median":19.550621,"eighty":24.516024,"marketCap":13347346907},{"date":"2024-07-05","current":10.783588,"twenty":13.975734,"median":19.550621,"eighty":24.516024,"marketCap":12907240425},{"date":"2024-07-12","current":11.062094,"twenty":13.956352,"median":19.550621,"eighty":24.516024,"marketCap":13260043955},{"date":"2024-07-19","current":10.794309,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12939293287},{"date":"2024-07-26","current":10.657804,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12823125437},{"date":"2024-08-02","current":10.857578,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13055875851},{"date":"2024-08-09","current":11.484183,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13901383296},{"date":"2024-08-16","current":10.73353,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12997782260},{"date":"2024-08-23","current":10.425236,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12677811015},{"date":"2024-08-30","current":11.183335,"twenty":13.839219,"median":19.550621,"eighty":24.516024,"marketCap":13124020689},{"date":"2024-09-06","current":10.956233,"twenty":13.764466,"median":19.550621,"eighty":24.516024,"marketCap":12863700452},{"date":"2024-09-13","current":10.817541,"twenty":13.728329,"median":19.550621,"eighty":24.516024,"marketCap":12667615179},{"date":"2024-09-20","current":10.963846,"twenty":13.696952,"median":19.552138,"eighty":24.516435,"marketCap":12915936255},{"date":"2024-09-27","current":12.12117,"twenty":13.666917,"median":19.552138,"eighty":24.516435,"marketCap":14365195778},{"date":"2024-10-04","current":13.410294,"twenty":13.604028,"median":19.552138,"eighty":24.516435,"marketCap":15820789900},{"date":"2024-10-10","current":13.529351,"twenty":13.572299,"median":19.550621,"eighty":24.516024,"marketCap":15857895946},{"date":"2024-10-18","current":13.052734,"twenty":13.41933,"median":19.552138,"eighty":24.516435,"marketCap":15219474005},{"date":"2024-10-25","current":13.821121,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":16114391976},{"date":"2024-11-01","current":14.443024,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":15614244601},{"date":"2024-11-08","current":15.665347,"twenty":13.404959,"median":19.51913,"eighty":24.516435,"marketCap":16858864938},{"date":"2024-11-15","current":15.3942,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16391625902},{"date":"2024-11-22","current":14.86639,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":15822120222},{"date":"2024-11-29","current":15.654324,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16649535396},{"date":"2024-12-06","current":15.372662,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16311455698},{"date":"2024-12-13","current":15.244431,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16160652069},{"date":"2024-12-20","current":16.125242,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":17000558803},{"date":"2024-12-27","current":17.269416,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":18192716131},{"date":"2025-01-03","current":15.34043,"twenty":13.404959,"median":19.44484,"eighty":24.516435,"marketCap":16176420324},{"date":"2025-01-10","current":15.401048,"twenty":13.404959,"median":19.393857,"eighty":24.516435,"marketCap":16178806651},{"date":"2025-01-17","current":17.046829,"twenty":13.404959,"median":19.329383,"eighty":24.516435,"marketCap":17922151759},{"date":"2025-01-24","current":22.797623,"twenty":13.404959,"median":19.294262,"eighty":24.516435,"marketCap":24118422647},{"date":"2025-01-28","current":22.579017,"twenty":13.406026,"median":19.296792,"eighty":24.516024,"marketCap":24001205081},{"date":"2025-02-07","current":22.340627,"twenty":13.403079,"median":19.332337,"eighty":24.516455,"marketCap":23624387734},{"date":"2025-02-14","current":21.678333,"twenty":13.403079,"median":19.399134,"eighty":24.516455,"marketCap":22869289523},{"date":"2025-02-21","current":22.557501,"twenty":13.403079,"median":19.401274,"eighty":24.516455,"marketCap":23927269779},{"date":"2025-02-28","current":21.406051,"twenty":13.403079,"median":19.401274,"eighty":24.606778,"marketCap":22631067927},{"date":"2025-03-05","current":21.547206,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"marketCap":22858688272}],"customCompares":[{"symbol":"06869","name":"長飛光纖光纜","items":[{"date":"2020-03-06","value":22.080391,"marketCap":22415791381},{"date":"2020-03-13","value":24.677535,"marketCap":24780128132},{"date":"2020-03-20","value":21.822353,"marketCap":21595616513},{"date":"2020-03-27","value":23.3178,"marketCap":20409223360},{"date":"2020-04-03","value":22.038508,"marketCap":19307088812},{"date":"2020-04-09","value":23.19676,"marketCap":20460241149},{"date":"2020-04-17","value":22.313461,"marketCap":19589785908},{"date":"2020-04-24","value":21.740705,"marketCap":19064966765},{"date":"2020-04-29","value":31.289693,"marketCap":18527350196},{"date":"2020-05-08","value":33.093245,"marketCap":19605361006},{"date":"2020-05-15","value":32.166949,"marketCap":18981286718},{"date":"2020-05-22","value":31.200579,"marketCap":18351876357},{"date":"2020-05-29","value":30.488103,"marketCap":17904377118},{"date":"2020-06-05","value":31.501013,"marketCap":18634111358},{"date":"2020-06-12","value":31.283662,"marketCap":18503782953},{"date":"2020-06-19","value":31.825782,"marketCap":18858756758},{"date":"2020-06-26","value":32.209105,"marketCap":19068617925},{"date":"2020-07-03","value":32.87885,"marketCap":19495121887},{"date":"2020-07-10","value":34.832773,"marketCap":20850632869},{"date":"2020-07-17","value":32.49382,"marketCap":19481458176},{"date":"2020-07-24","value":31.142485,"marketCap":18598193648},{"date":"2020-07-31","value":31.576301,"marketCap":18967958959},{"date":"2020-08-07","value":31.069651,"marketCap":18683748458},{"date":"2020-08-14","value":31.384606,"marketCap":18920485448},{"date":"2020-08-21","value":31.210323,"marketCap":18900785547},{"date":"2020-08-28","value":26.860311,"marketCap":19012579286},{"date":"2020-09-04","value":27.007562,"marketCap":19181570718},{"date":"2020-09-11","value":26.363232,"marketCap":18744011581},{"date":"2020-09-18","value":26.62116,"marketCap":19110890979},{"date":"2020-09-25","value":25.52513,"marketCap":18178489378},{"date":"2020-09-30","value":24.665321,"marketCap":17649938040},{"date":"2020-10-09","value":25.196694,"marketCap":18289765975},{"date":"2020-10-16","value":25.199622,"marketCap":18284385535},{"date":"2020-10-23","value":24.89698,"marketCap":18092796644},{"date":"2020-10-30","value":27.397601,"marketCap":17591632659},{"date":"2020-11-06","value":27.212855,"marketCap":17677311225},{"date":"2020-11-13","value":26.426366,"marketCap":17180832232},{"date":"2020-11-20","value":26.819242,"marketCap":17545602590},{"date":"2020-11-27","value":27.491215,"marketCap":17943184320},{"date":"2020-12-04","value":26.892408,"marketCap":17678644373},{"date":"2020-12-11","value":26.220591,"marketCap":17195759226},{"date":"2020-12-18","value":25.777303,"marketCap":16932452286},{"date":"2020-12-24","value":24.823889,"marketCap":16322998968},{"date":"2020-12-31","value":25.341309,"marketCap":16670057075},{"date":"2021-01-08","value":24.961493,"marketCap":16568081224},{"date":"2021-01-15","value":24.973078,"marketCap":16552249850},{"date":"2021-01-22","value":24.511487,"marketCap":16239468677},{"date":"2021-01-29","value":22.612511,"marketCap":15105204919},{"date":"2021-02-05","value":21.261081,"marketCap":14117376860},{"date":"2021-02-11","value":21.62073,"marketCap":14376765729},{"date":"2021-02-19","value":22.743523,"marketCap":15129967672},{"date":"2021-02-26","value":23.814366,"marketCap":15807518120},{"date":"2021-03-05","value":23.302929,"marketCap":15429260433},{"date":"2021-03-12","value":22.445355,"marketCap":14835428523},{"date":"2021-03-19","value":22.28351,"marketCap":14723554759},{"date":"2021-03-26","value":23.398498,"marketCap":15107643688},{"date":"2021-04-01","value":22.860829,"marketCap":14721785708},{"date":"2021-04-09","value":23.248996,"marketCap":15004800489},{"date":"2021-04-16","value":23.805701,"marketCap":15422268454},{"date":"2021-04-23","value":23.237514,"marketCap":15091853715},{"date":"2021-04-30","value":19.047509,"marketCap":14515282722},{"date":"2021-05-07","value":19.4951,"marketCap":14952632925},{"date":"2021-05-14","value":19.510919,"marketCap":14955023954},{"date":"2021-05-21","value":19.585661,"marketCap":15016450397},{"date":"2021-05-28","value":19.670367,"marketCap":15229999274},{"date":"2021-06-04","value":20.243378,"marketCap":15599354735},{"date":"2021-06-11","value":20.088266,"marketCap":15478696449},{"date":"2021-06-18","value":20.998285,"marketCap":16048686212},{"date":"2021-06-25","value":20.250886,"marketCap":15467718350},{"date":"2021-07-02","value":19.576937,"marketCap":14926825032},{"date":"2021-07-09","value":19.094133,"marketCap":14544113901},{"date":"2021-07-16","value":19.661115,"marketCap":14975678704},{"date":"2021-07-23","value":20.085666,"marketCap":15297583808},{"date":"2021-07-30","value":21.546933,"marketCap":16465645741},{"date":"2021-08-06","value":22.123614,"marketCap":16865506301},{"date":"2021-08-13","value":21.708557,"marketCap":16571643874},{"date":"2021-08-20","value":21.197053,"marketCap":16135323256},{"date":"2021-08-27","value":17.415657,"marketCap":15933849466},{"date":"2021-09-03","value":18.853536,"marketCap":17256395579},{"date":"2021-09-10","value":22.769304,"marketCap":20894046133},{"date":"2021-09-17","value":20.681848,"marketCap":18922381228},{"date":"2021-09-24","value":20.462057,"marketCap":18729948850},{"date":"2021-09-30","value":19.450373,"marketCap":17863484930},{"date":"2021-10-08","value":19.924174,"marketCap":18297795645},{"date":"2021-10-15","value":24.159019,"marketCap":22202175974},{"date":"2021-10-22","value":21.88201,"marketCap":20253980645},{"date":"2021-10-29","value":23.268132,"marketCap":19835124673},{"date":"2021-11-05","value":23.167388,"marketCap":19781786777},{"date":"2021-11-12","value":24.169576,"marketCap":20722605794},{"date":"2021-11-19","value":23.553503,"marketCap":20165819189},{"date":"2021-11-26","value":24.769024,"marketCap":21213298857},{"date":"2021-12-03","value":23.640156,"marketCap":20283918585},{"date":"2021-12-10","value":22.052353,"marketCap":18953847431},{"date":"2021-12-17","value":25.911727,"marketCap":22255558697},{"date":"2021-12-24","value":25.797424,"marketCap":22178545508},{"date":"2021-12-31","value":24.203262,"marketCap":20853274446},{"date":"2022-01-07","value":23.291304,"marketCap":19991350293},{"date":"2022-01-14","value":23.311494,"marketCap":20052257201},{"date":"2022-01-21","value":22.730422,"marketCap":19597188305},{"date":"2022-01-28","value":20.925029,"marketCap":17994608498},{"date":"2022-02-04","value":20.935361,"marketCap":17994669173},{"date":"2022-02-11","value":21.036649,"marketCap":18118251865},{"date":"2022-02-18","value":22.236721,"marketCap":19245900487},{"date":"2022-02-25","value":22.88974,"marketCap":19859929442},{"date":"2022-03-04","value":22.370803,"marketCap":19417117480},{"date":"2022-03-11","value":21.141227,"marketCap":18494272697},{"date":"2022-03-18","value":20.612704,"marketCap":17960024302},{"date":"2022-03-25","value":19.590628,"marketCap":17070195465},{"date":"2022-04-01","value":19.729904,"marketCap":17212002081},{"date":"2022-04-08","value":18.808419,"marketCap":16415226264},{"date":"2022-04-14","value":18.20981,"marketCap":15866496872},{"date":"2022-04-22","value":17.771942,"marketCap":15195541095},{"date":"2022-04-29","value":14.777307,"marketCap":14521700664},{"date":"2022-05-06","value":16.571961,"marketCap":16150035603},{"date":"2022-05-13","value":17.098138,"marketCap":16364677652},{"date":"2022-05-20","value":17.17669,"marketCap":16670524460},{"date":"2022-05-27","value":17.365862,"marketCap":16839500874},{"date":"2022-06-02","value":18.111266,"marketCap":17656570439},{"date":"2022-06-10","value":18.207682,"marketCap":17631230482},{"date":"2022-06-17","value":18.892919,"marketCap":18274714637},{"date":"2022-06-24","value":19.390295,"marketCap":18830490531},{"date":"2022-06-30","value":20.034245,"marketCap":19422352159},{"date":"2022-07-08","value":20.992251,"marketCap":20372048195},{"date":"2022-07-15","value":20.52662,"marketCap":19735561576},{"date":"2022-07-22","value":19.899745,"marketCap":19145397234},{"date":"2022-07-29","value":21.401529,"marketCap":20615368882},{"date":"2022-08-05","value":22.027923,"marketCap":21164707093},{"date":"2022-08-12","value":22.521813,"marketCap":21668732420},{"date":"2022-08-19","value":25.645304,"marketCap":24426936776},{"date":"2022-08-26","value":27.501922,"marketCap":23699391786},{"date":"2022-09-02","value":32.602288,"marketCap":27993687893},{"date":"2022-09-09","value":31.833862,"marketCap":27229826328},{"date":"2022-09-16","value":29.134814,"marketCap":24690854967},{"date":"2022-09-23","value":29.223341,"marketCap":24290453687},{"date":"2022-09-30","value":30.159541,"marketCap":25116514173},{"date":"2022-10-07","value":30.437035,"marketCap":25346150270},{"date":"2022-10-14","value":29.051062,"marketCap":23935397113},{"date":"2022-10-21","value":32.578805,"marketCap":26658115262},{"date":"2022-10-28","value":21.736232,"marketCap":23990518785},{"date":"2022-11-04","value":21.773146,"marketCap":24265103224},{"date":"2022-11-11","value":17.976077,"marketCap":20211987068},{"date":"2022-11-18","value":18.299639,"marketCap":20505306562},{"date":"2022-11-25","value":18.049669,"marketCap":20064748667},{"date":"2022-12-02","value":18.378745,"marketCap":20783171295},{"date":"2022-12-09","value":17.955914,"marketCap":20493626728},{"date":"2022-12-16","value":17.672804,"marketCap":20123455884},{"date":"2022-12-23","value":16.560081,"marketCap":18862305994},{"date":"2022-12-30","value":17.21639,"marketCap":19848100043},{"date":"2023-01-06","value":17.801021,"marketCap":20732932455},{"date":"2023-01-13","value":17.770535,"marketCap":21093260342},{"date":"2023-01-20","value":18.253534,"marketCap":21480648210},{"date":"2023-01-27","value":18.395217,"marketCap":21651808133},{"date":"2023-02-03","value":18.572478,"marketCap":21973652887},{"date":"2023-02-10","value":18.819486,"marketCap":22132103236},{"date":"2023-02-17","value":18.8877,"marketCap":22002225817},{"date":"2023-02-24","value":18.888116,"marketCap":21733710842},{"date":"2023-03-03","value":19.544546,"marketCap":22634049004},{"date":"2023-03-10","value":16.968555,"marketCap":22379198431},{"date":"2023-03-17","value":16.964341,"marketCap":22590115899},{"date":"2023-03-24","value":18.497861,"marketCap":24914993222},{"date":"2023-03-31","value":18.609007,"marketCap":24873241458},{"date":"2023-04-06","value":18.764687,"marketCap":25065148295},{"date":"2023-04-14","value":18.064727,"marketCap":24092030388},{"date":"2023-04-21","value":17.951558,"marketCap":23928787108},{"date":"2023-04-28","value":16.933411,"marketCap":22403567783},{"date":"2023-05-05","value":15.065924,"marketCap":20606390796},{"date":"2023-05-12","value":14.484427,"marketCap":19674628104},{"date":"2023-05-19","value":14.975156,"marketCap":20055169211},{"date":"2023-05-25","value":14.8889,"marketCap":19857601239},{"date":"2023-06-02","value":15.362239,"marketCap":20419424404},{"date":"2023-06-09","value":15.018706,"marketCap":19934001113},{"date":"2023-06-16","value":16.223875,"marketCap":21430468621},{"date":"2023-06-23","value":15.687482,"marketCap":20608912133},{"date":"2023-06-30","value":15.677652,"marketCap":20409693317},{"date":"2023-07-07","value":15.084754,"marketCap":19599529042},{"date":"2023-07-14","value":15.750696,"marketCap":20751953437},{"date":"2023-07-21","value":14.653392,"marketCap":19216498243},{"date":"2023-07-28","value":15.079555,"marketCap":19754203870},{"date":"2023-08-04","value":15.000532,"marketCap":19683348100},{"date":"2023-08-11","value":13.944329,"marketCap":18194110182},{"date":"2023-08-18","value":13.723418,"marketCap":17777672422},{"date":"2023-08-25","value":12.518849,"marketCap":16820138524},{"date":"2023-09-01","value":13.36736,"marketCap":18034755165},{"date":"2023-09-08","value":13.566679,"marketCap":18088187958},{"date":"2023-09-15","value":13.731747,"marketCap":18450226057},{"date":"2023-09-22","value":13.720674,"marketCap":18354741932},{"date":"2023-09-29","value":13.812717,"marketCap":18509563081},{"date":"2023-10-06","value":13.735324,"marketCap":18397039912},{"date":"2023-10-13","value":13.974005,"marketCap":18688769524},{"date":"2023-10-20","value":13.083411,"marketCap":17470733602},{"date":"2023-10-27","value":13.041791,"marketCap":17407685428},{"date":"2023-11-03","value":12.712803,"marketCap":15971835230},{"date":"2023-11-10","value":12.905082,"marketCap":16210018652},{"date":"2023-11-17","value":13.839109,"marketCap":17540024990},{"date":"2023-11-24","value":12.766673,"marketCap":16314003440},{"date":"2023-12-01","value":12.605517,"marketCap":16174861376},{"date":"2023-12-08","value":12.803663,"marketCap":16362711729},{"date":"2023-12-15","value":12.109933,"marketCap":15565513519},{"date":"2023-12-22","value":11.380751,"marketCap":14618488016},{"date":"2023-12-29","value":11.795196,"marketCap":15231620928},{"date":"2024-01-05","value":11.498547,"marketCap":14743824883},{"date":"2024-01-12","value":11.084363,"marketCap":14220311180},{"date":"2024-01-19","value":10.959377,"marketCap":14040652432},{"date":"2024-01-26","value":11.195011,"marketCap":14286715742},{"date":"2024-02-02","value":9.905979,"marketCap":12625577215},{"date":"2024-02-09","value":11.006893,"marketCap":14097824068},{"date":"2024-02-16","value":11.039341,"marketCap":14142441125},{"date":"2024-02-23","value":11.765976,"marketCap":14993868607},{"date":"2024-03-01","value":12.200539,"marketCap":15557346322},{"date":"2024-03-08","value":12.316516,"marketCap":15712217846},{"date":"2024-03-15","value":12.435547,"marketCap":15850022912},{"date":"2024-03-22","value":14.129245,"marketCap":17992294308},{"date":"2024-03-28","value":12.335035,"marketCap":15657293917},{"date":"2024-04-05","value":10.864291,"marketCap":15254211401},{"date":"2024-04-12","value":10.776523,"marketCap":15139568991},{"date":"2024-04-19","value":10.691635,"marketCap":15007490532},{"date":"2024-04-26","value":11.141964,"marketCap":15620319917},{"date":"2024-05-03","value":12.245737,"marketCap":14734522024},{"date":"2024-05-10","value":11.957796,"marketCap":14422218687},{"date":"2024-05-17","value":12.489416,"marketCap":15041292049},{"date":"2024-05-24","value":11.827018,"marketCap":14211020868},{"date":"2024-05-31","value":11.710118,"marketCap":14084877929},{"date":"2024-06-07","value":11.32912,"marketCap":13609716576},{"date":"2024-06-14","value":11.523601,"marketCap":13830662852},{"date":"2024-06-21","value":11.294746,"marketCap":13527611650},{"date":"2024-06-28","value":11.148861,"marketCap":13347346907},{"date":"2024-07-05","value":10.783588,"marketCap":12907240425},{"date":"2024-07-12","value":11.062094,"marketCap":13260043955},{"date":"2024-07-19","value":10.794309,"marketCap":12939293287},{"date":"2024-07-26","value":10.657804,"marketCap":12823125437},{"date":"2024-08-02","value":10.857578,"marketCap":13055875851},{"date":"2024-08-09","value":11.484183,"marketCap":13901383296},{"date":"2024-08-16","value":10.73353,"marketCap":12997782260},{"date":"2024-08-23","value":10.425236,"marketCap":12677811015},{"date":"2024-08-30","value":11.183335,"marketCap":13124020689},{"date":"2024-09-06","value":10.956233,"marketCap":12863700452},{"date":"2024-09-13","value":10.817541,"marketCap":12667615179},{"date":"2024-09-20","value":10.963846,"marketCap":12915936255},{"date":"2024-09-27","value":12.12117,"marketCap":14365195778},{"date":"2024-10-04","value":13.410294,"marketCap":15820789900},{"date":"2024-10-10","value":13.529351,"marketCap":15857895946},{"date":"2024-10-18","value":13.052734,"marketCap":15219474005},{"date":"2024-10-25","value":13.821121,"marketCap":16114391976},{"date":"2024-11-01","value":14.443024,"marketCap":15614244601},{"date":"2024-11-08","value":15.665347,"marketCap":16858864938},{"date":"2024-11-15","value":15.3942,"marketCap":16391625902},{"date":"2024-11-22","value":14.86639,"marketCap":15822120222},{"date":"2024-11-29","value":15.654324,"marketCap":16649535396},{"date":"2024-12-06","value":15.372662,"marketCap":16311455698},{"date":"2024-12-13","value":15.244431,"marketCap":16160652069},{"date":"2024-12-20","value":16.125242,"marketCap":17000558803},{"date":"2024-12-27","value":17.269416,"marketCap":18192716131},{"date":"2025-01-03","value":15.34043,"marketCap":16176420324},{"date":"2025-01-10","value":15.401048,"marketCap":16178806651},{"date":"2025-01-17","value":17.046829,"marketCap":17922151759},{"date":"2025-01-24","value":22.797623,"marketCap":24118422647},{"date":"2025-01-28","value":22.579017,"marketCap":24001205081},{"date":"2025-02-07","value":22.340627,"marketCap":23624387734},{"date":"2025-02-14","value":21.678333,"marketCap":22869289523},{"date":"2025-02-21","value":22.557501,"marketCap":23927269779},{"date":"2025-02-28","value":21.406051,"marketCap":22631067927},{"date":"2025-03-05","value":21.547206,"marketCap":22858688272}]},{"symbol":"04333","name":"思科-T","items":[{"date":"2020-03-06","value":15.223279,"marketCap":1307605168665.15},{"date":"2020-03-13","value":14.44063,"marketCap":1240639691283.52},{"date":"2020-03-20","value":13.657982,"marketCap":1170957139650.95},{"date":"2020-03-27","value":14.893339,"marketCap":1276136947289.28},{"date":"2020-04-03","value":14.985415,"marketCap":1284255106415.77},{"date":"2020-04-09","value":15.806429,"marketCap":1354651186134.66},{"date":"2020-04-17","value":16.297502,"marketCap":1396294261207.58},{"date":"2020-04-24","value":16.312848,"marketCap":1397657726228.51},{"date":"2020-04-29","value":16.627442,"marketCap":1424538094747.38},{"date":"2020-05-08","value":16.493164,"marketCap":1413241819601.89},{"date":"2020-05-15","value":17.409474,"marketCap":1455245101464.86},{"date":"2020-05-22","value":17.57985,"marketCap":1470415653024.49},{"date":"2020-05-29","value":18.723127,"marketCap":1565226076264.4},{"date":"2020-06-05","value":18.727043,"marketCap":1565147468086.94},{"date":"2020-06-12","value":17.64641,"marketCap":1474837329013.88},{"date":"2020-06-19","value":17.744294,"marketCap":1483016230469.89},{"date":"2020-06-26","value":18.131912,"marketCap":1515453278340.01},{"date":"2020-07-03","value":17.865669,"marketCap":1493156574721.81},{"date":"2020-07-10","value":18.268949,"marketCap":1527024922313.86},{"date":"2020-07-17","value":18.304187,"marketCap":1530562496761.75},{"date":"2020-07-24","value":18.16715,"marketCap":1518741298193.17},{"date":"2020-07-31","value":18.441223,"marketCap":1541267535551.63},{"date":"2020-08-07","value":18.570429,"marketCap":1552092259542.22},{"date":"2020-08-14","value":16.002103,"marketCap":1390810329803.93},{"date":"2020-08-21","value":15.907973,"marketCap":1382607685524.17},{"date":"2020-08-28","value":15.889147,"marketCap":1380969681602.9},{"date":"2020-09-04","value":15.410061,"marketCap":1339346479785.94},{"date":"2020-09-11","value":15.055199,"marketCap":1308470340371.23},{"date":"2020-09-18","value":15.028773,"marketCap":1306139920602.03},{"date":"2020-09-25","value":14.515356,"marketCap":1261517587196.91},{"date":"2020-09-30","value":14.870218,"marketCap":1292356661703.12},{"date":"2020-10-09","value":15.043874,"marketCap":1307445546218.69},{"date":"2020-10-16","value":15.160902,"marketCap":1317626590726.64},{"date":"2020-10-23","value":14.61209,"marketCap":1269923031217.71},{"date":"2020-10-30","value":13.512984,"marketCap":1175126593159.8},{"date":"2020-11-06","value":14.126526,"marketCap":1228280736281.37},{"date":"2020-11-13","value":16.703327,"marketCap":1354927497457.37},{"date":"2020-11-20","value":16.547441,"marketCap":1342091986385.27},{"date":"2020-11-27","value":17.246173,"marketCap":1398449240887},{"date":"2020-12-04","value":17.924711,"marketCap":1453445815946.72},{"date":"2020-12-11","value":17.900478,"marketCap":1451533251787.57},{"date":"2020-12-18","value":18.352836,"marketCap":1488464207086.44},{"date":"2020-12-24","value":17.989334,"marketCap":1459035879092.41},{"date":"2020-12-31","value":18.074151,"marketCap":1466088997865.55},{"date":"2021-01-08","value":18.199358,"marketCap":1476740189483.89},{"date":"2021-01-15","value":18.348797,"marketCap":1488407310957.66},{"date":"2021-01-22","value":18.082229,"marketCap":1466573974519.95},{"date":"2021-01-29","value":18.00549,"marketCap":1460587312198.75},{"date":"2021-02-05","value":19.41911,"marketCap":1574956102483.96},{"date":"2021-02-11","value":19.848946,"marketCap":1558712310721.32},{"date":"2021-02-19","value":19.039507,"marketCap":1495290783531.13},{"date":"2021-02-26","value":18.701897,"marketCap":1469429752769.08},{"date":"2021-03-05","value":19.277084,"marketCap":1516054061019.66},{"date":"2021-03-12","value":20.348264,"marketCap":1600668491120.14},{"date":"2021-03-19","value":20.414953,"marketCap":1605577378179.14},{"date":"2021-03-26","value":21.911271,"marketCap":1724190674330.09},{"date":"2021-04-01","value":21.665358,"marketCap":1706555943007.07},{"date":"2021-04-09","value":21.711206,"marketCap":1710600582431.19},{"date":"2021-04-16","value":22.007136,"marketCap":1732008393159.83},{"date":"2021-04-23","value":21.636182,"marketCap":1700687771702.01},{"date":"2021-04-30","value":21.21938,"marketCap":1669335481787.75},{"date":"2021-05-07","value":22.269721,"marketCap":1751907464393.45},{"date":"2021-05-14","value":22.048816,"marketCap":1734478015275.38},{"date":"2021-05-21","value":21.662577,"marketCap":1718740123750.08},{"date":"2021-05-28","value":21.817521,"marketCap":1730213150338.43},{"date":"2021-06-04","value":22.300063,"marketCap":1767448409488.79},{"date":"2021-06-11","value":22.588764,"marketCap":1791207201845.69},{"date":"2021-06-18","value":21.475204,"marketCap":1703483062624.74},{"date":"2021-06-25","value":21.883509,"marketCap":1735504446690.22},{"date":"2021-07-02","value":22.081475,"marketCap":1752476994058.88},{"date":"2021-07-09","value":22.163961,"marketCap":1759243092619.02},{"date":"2021-07-16","value":22.147464,"marketCap":1757897436389.81},{"date":"2021-07-23","value":22.778481,"marketCap":1808450610894.93},{"date":"2021-07-30","value":22.836221,"marketCap":1813597120237.89},{"date":"2021-08-06","value":22.926956,"marketCap":1822337485596.87},{"date":"2021-08-13","value":23.289894,"marketCap":1852134950428.24},{"date":"2021-08-20","value":23.165989,"marketCap":1911235174611.37},{"date":"2021-08-27","value":23.484313,"marketCap":1937146725130.45},{"date":"2021-09-03","value":23.643475,"marketCap":1946093658584.57},{"date":"2021-09-10","value":23.053983,"marketCap":1899181653448.86},{"date":"2021-09-17","value":22.639816,"marketCap":1865808363752.94},{"date":"2021-09-24","value":22.592027,"marketCap":1862731361753.65},{"date":"2021-09-30","value":21.67608,"marketCap":1787229154009.79},{"date":"2021-10-08","value":21.934935,"marketCap":1808321246164.53},{"date":"2021-10-15","value":22.002635,"marketCap":1812611498881.33},{"date":"2021-10-22","value":21.946882,"marketCap":1806821393118.52},{"date":"2021-10-29","value":22.288791,"marketCap":1836395568576.26},{"date":"2021-11-05","value":22.726841,"marketCap":1873639911957.23},{"date":"2021-11-12","value":22.627285,"marketCap":1867356626531.19},{"date":"2021-11-19","value":19.705944,"marketCap":1749855450264.75},{"date":"2021-11-26","value":20.231337,"marketCap":1798294185451.48},{"date":"2021-12-03","value":20.808635,"marketCap":1848505456606.87},{"date":"2021-12-10","value":21.926225,"marketCap":1948876993288.88},{"date":"2021-12-17","value":22.374001,"marketCap":1989423983848.4},{"date":"2021-12-24","value":23.047516,"marketCap":2048661911935.63},{"date":"2021-12-31","value":23.450884,"marketCap":2084097171360.82},{"date":"2022-01-07","value":2.89086,"marketCap":256936591330},{"date":"2022-01-14","value":2.923271,"marketCap":259382803132},{"date":"2022-01-21","value":2.760443,"marketCap":244958588714},{"date":"2022-01-28","value":2.593637,"marketCap":230365670034},{"date":"2022-02-04","value":2.622464,"marketCap":232811881836},{"date":"2022-02-11","value":2.603701,"marketCap":231420071672},{"date":"2022-02-18","value":2.550073,"marketCap":235215917572},{"date":"2022-02-25","value":2.462163,"marketCap":227357614640},{"date":"2022-03-04","value":2.520842,"marketCap":232924199760},{"date":"2022-03-11","value":2.45549,"marketCap":227274531280},{"date":"2022-03-18","value":2.522436,"marketCap":233339616560},{"date":"2022-03-25","value":2.445762,"marketCap":226402156000},{"date":"2022-04-01","value":2.501121,"marketCap":231636407680},{"date":"2022-04-08","value":2.448724,"marketCap":226942197840},{"date":"2022-04-14","value":2.336959,"marketCap":216639861200},{"date":"2022-04-22","value":2.363204,"marketCap":219256987040},{"date":"2022-04-29","value":2.266716,"marketCap":210325525840},{"date":"2022-05-06","value":2.220236,"marketCap":206088274480},{"date":"2022-05-13","value":2.161081,"marketCap":200604772720},{"date":"2022-05-20","value":1.839235,"marketCap":173311888960},{"date":"2022-05-27","value":1.976916,"marketCap":186301972024},{"date":"2022-06-02","value":1.988457,"marketCap":187295803393},{"date":"2022-06-10","value":1.944792,"marketCap":183279068277},{"date":"2022-06-17","value":1.903364,"marketCap":179386562082},{"date":"2022-06-24","value":1.886416,"marketCap":177771586108},{"date":"2022-06-30","value":1.884651,"marketCap":177564537906},{"date":"2022-07-08","value":1.899314,"marketCap":178972465679},{"date":"2022-07-15","value":1.859876,"marketCap":175287007686},{"date":"2022-07-22","value":1.959075,"marketCap":184604176769},{"date":"2022-07-29","value":2.004443,"marketCap":188910779367},{"date":"2022-08-05","value":1.993875,"marketCap":187916947999},{"date":"2022-08-15","value":2.050894,"marketCap":193010333764},{"date":"2022-09-16","value":1.91859,"marketCap":177871863989},{"date":"2022-09-23","value":1.823579,"marketCap":169078937472},{"date":"2022-09-30","value":1.797814,"marketCap":166695807855},{"date":"2022-10-07","value":1.839884,"marketCap":170599209813},{"date":"2022-10-14","value":1.799571,"marketCap":166860161621},{"date":"2022-10-21","value":1.847107,"marketCap":171259965613},{"date":"2022-10-28","value":1.967168,"marketCap":182387141514},{"date":"2022-11-04","value":1.941777,"marketCap":180046739202},{"date":"2022-11-11","value":2.023095,"marketCap":187478543033},{"date":"2022-11-18","value":2.125047,"marketCap":191297094172},{"date":"2022-11-25","value":2.214112,"marketCap":198832188249},{"date":"2022-12-02","value":2.294542,"marketCap":205281910058},{"date":"2022-12-09","value":2.248065,"marketCap":201255969056},{"date":"2022-12-16","value":2.212071,"marketCap":197805162483},{"date":"2022-12-23","value":2.167113,"marketCap":194395436941},{"date":"2022-12-30","value":2.176551,"marketCap":195134895492},{"date":"2023-01-06","value":2.144103,"marketCap":192587871593},{"date":"2023-01-13","value":2.241147,"marketCap":201297050087},{"date":"2023-01-20","value":2.119436,"marketCap":190862468306},{"date":"2023-01-27","value":2.205362,"marketCap":198585702065},{"date":"2023-02-03","value":2.246007,"marketCap":202611643067},{"date":"2023-02-10","value":2.126173,"marketCap":191971656133},{"date":"2023-02-17","value":18.53408,"marketCap":1644216228821.33},{"date":"2023-02-24","value":17.83361,"marketCap":1581595659448.09},{"date":"2023-03-03","value":17.58718,"marketCap":1560267390633.67},{"date":"2023-03-10","value":17.688651,"marketCap":1569337523372.53},{"date":"2023-03-17","value":18.163393,"marketCap":1611417596820.64},{"date":"2023-03-24","value":18.022057,"marketCap":1598899001604.87},{"date":"2023-03-31","value":18.638134,"marketCap":1653584103601.19},{"date":"2023-04-06","value":18.779469,"marketCap":1666114944911.24},{"date":"2023-04-14","value":18.409823,"marketCap":1633315776922.59},{"date":"2023-04-21","value":16.880503,"marketCap":1497627189310.24},{"date":"2023-04-27","value":16.866008,"marketCap":1496350651434.85},{"date":"2023-05-05","value":16.561593,"marketCap":1468989264763.95},{"date":"2023-05-12","value":16.8044,"marketCap":1488229695843.36},{"date":"2023-05-19","value":17.211742,"marketCap":1545448734636.3},{"date":"2023-05-25","value":17.286731,"marketCap":1553391518221.92},{"date":"2023-06-02","value":17.671612,"marketCap":1587379115836.53},{"date":"2023-06-09","value":17.650295,"marketCap":1586411764678.85},{"date":"2023-06-16","value":18.449675,"marketCap":1655354611606.55},{"date":"2023-06-23","value":18.161898,"marketCap":1631280218573.28},{"date":"2023-06-30","value":18.193873,"marketCap":1635677668842.01},{"date":"2023-07-07","value":18.158345,"marketCap":1629186597139.6},{"date":"2023-07-14","value":18.307563,"marketCap":1642561952693},{"date":"2023-07-21","value":18.605998,"marketCap":1667504458212.49},{"date":"2023-07-28","value":18.829824,"marketCap":1685123631085.27},{"date":"2023-08-04","value":18.883116,"marketCap":1690908652916.15},{"date":"2023-08-11","value":18.961278,"marketCap":1700430546271.94},{"date":"2023-08-18","value":17.782542,"marketCap":1756763073577.47},{"date":"2023-08-25","value":17.995777,"marketCap":1780611693712.86},{"date":"2023-09-01","value":18.687177,"marketCap":1849263402186.14},{"date":"2023-09-08","value":18.218409,"marketCap":1801426925722.89},{"date":"2023-09-15","value":18.015875,"marketCap":1779000881518.7},{"date":"2023-09-22","value":17.221813,"marketCap":1698763433562.05},{"date":"2023-09-29","value":17.282895,"marketCap":1707033830168.24},{"date":"2023-10-06","value":17.183235,"marketCap":1697400673308.65},{"date":"2023-10-13","value":17.28611,"marketCap":1705829511449.11},{"date":"2023-10-20","value":16.997953,"marketCap":1677400013331.97},{"date":"2023-10-27","value":16.557991,"marketCap":1633595009378.57},{"date":"2023-11-03","value":17.023644,"marketCap":1680152152768.38},{"date":"2023-11-10","value":16.888765,"marketCap":1663958117688.2},{"date":"2023-11-17","value":14.242959,"marketCap":1508416689511.57},{"date":"2023-11-24","value":14.469456,"marketCap":1531480533974.28},{"date":"2023-12-01","value":14.502368,"marketCap":1539129683974.18},{"date":"2023-12-08","value":14.47544,"marketCap":1535463810452.18},{"date":"2023-12-15","value":14.921253,"marketCap":1581692958980.44},{"date":"2023-12-22","value":14.987077,"marketCap":1590642847452.46},{"date":"2023-12-29","value":15.115735,"marketCap":1603669619452.94},{"date":"2024-01-05","value":14.987077,"marketCap":1589627185364.37},{"date":"2024-01-12","value":15.061878,"marketCap":1599530908522.29},{"date":"2024-01-19","value":15.340137,"marketCap":1629097907913.33},{"date":"2024-01-26","value":15.600443,"marketCap":1655345829486.37},{"date":"2024-02-02","value":15.014006,"marketCap":1594569323453.63},{"date":"2024-02-09","value":14.999045,"marketCap":1592968251864.55},{"date":"2024-02-16","value":14.643265,"marketCap":1539619854545.6},{"date":"2024-02-23","value":14.718292,"marketCap":1547997051996.93},{"date":"2024-03-01","value":14.579724,"marketCap":1534379580784.21},{"date":"2024-03-08","value":14.911082,"marketCap":1567550152867.55},{"date":"2024-03-15","value":14.99844,"marketCap":1577026113110.03},{"date":"2024-03-22","value":15.025551,"marketCap":1579638404041.58},{"date":"2024-03-28","value":14.992415,"marketCap":1577180616723.55},{"date":"2024-04-05","value":14.492366,"marketCap":1525069100281.97},{"date":"2024-04-12","value":14.920119,"marketCap":1571668971790.03},{"date":"2024-04-19","value":14.492366,"marketCap":1525538583682.88},{"date":"2024-04-26","value":14.489354,"marketCap":1524687831262.29},{"date":"2024-05-03","value":14.094738,"marketCap":1480910372319.63},{"date":"2024-05-10","value":14.395972,"marketCap":1512318630882.29},{"date":"2024-05-17","value":16.155307,"marketCap":1527245388522.25},{"date":"2024-05-24","value":15.495441,"marketCap":1466094544258.96},{"date":"2024-05-31","value":15.335832,"marketCap":1452449883301.43},{"date":"2024-06-07","value":15.372409,"marketCap":1454710907331.26},{"date":"2024-06-14","value":15.13632,"marketCap":1432380471413.73},{"date":"2024-06-21","value":15.535344,"marketCap":1468904294474.69},{"date":"2024-06-28","value":15.778084,"marketCap":1492859552200.89},{"date":"2024-07-05","value":15.658376,"marketCap":1481557989073.23},{"date":"2024-07-12","value":15.548645,"marketCap":1470843880325.88},{"date":"2024-07-19","value":15.974271,"marketCap":1511530363454.51},{"date":"2024-07-26","value":15.708254,"marketCap":1485839589822.63},{"date":"2024-08-02","value":15.758132,"marketCap":1492161313876.93},{"date":"2024-08-09","value":15.239401,"marketCap":1439020372733.06},{"date":"2024-08-16","value":18.94558,"marketCap":1524368834001.48},{"date":"2024-08-23","value":19.605337,"marketCap":1577584692971.46},{"date":"2024-08-30","value":19.671703,"marketCap":1583136116104.85},{"date":"2024-09-06","value":18.998527,"marketCap":1528468246648.37},{"date":"2024-09-13","value":19.184143,"marketCap":1544830796455.73},{"date":"2024-09-20","value":19.891802,"marketCap":1600101972515.26},{"date":"2024-09-27","value":20.437048,"marketCap":1640603995805.66},{"date":"2024-10-04","value":20.274634,"marketCap":1624979948235.81},{"date":"2024-10-10","value":20.711604,"marketCap":1660746231996.71},{"date":"2024-10-18","value":21.80983,"marketCap":1749810557204.91},{"date":"2024-10-25","value":21.639682,"marketCap":1735391326835.08},{"date":"2024-11-01","value":21.17951,"marketCap":1699274762710.02},{"date":"2024-11-08","value":22.459484,"marketCap":1802335874268.96},{"date":"2024-11-15","value":24.608044,"marketCap":1798780736159.5},{"date":"2024-11-22","value":24.406214,"marketCap":1784316330982},{"date":"2024-11-29","value":25.105836,"marketCap":1835627794367.84},{"date":"2024-12-06","value":25.449287,"marketCap":1860251753704.74},{"date":"2024-12-13","value":24.953191,"marketCap":1822395111915.73},{"date":"2024-12-20","value":24.435895,"marketCap":1783846724750.56},{"date":"2024-12-27","value":25.432326,"marketCap":1855579209588.76},{"date":"2025-01-03","value":25.059194,"marketCap":1830471048417.11},{"date":"2025-01-10","value":25.101596,"marketCap":1834803775628.18},{"date":"2025-01-17","value":25.364484,"marketCap":1855515827181.91},{"date":"2025-01-24","value":26.386356,"marketCap":1930629353564.4},{"date":"2025-01-28","value":25.050714,"marketCap":1833129347580.48},{"date":"2025-02-07","value":26.403317,"marketCap":1931165979265.31},{"date":"2025-02-14","value":27.675986,"marketCap":1980150988889.6},{"date":"2025-02-21","value":28.004373,"marketCap":2000453444858.68},{"date":"2025-02-28","value":27.631963,"marketCap":1973934619726.55},{"date":"2025-03-05","value":27.393793,"marketCap":1956215941765.87}]},{"symbol":"00763","name":"中興通訊","items":[{"date":"2020-03-06","value":45.742771,"marketCap":244270273381.68},{"date":"2020-03-13","value":45.536239,"marketCap":240524749425.5},{"date":"2020-03-20","value":37.012147,"marketCap":192667809902.79},{"date":"2020-03-27","value":33.444737,"marketCap":200815202536.1},{"date":"2020-04-03","value":31.76291,"marketCap":190890704340.77},{"date":"2020-04-09","value":31.93514,"marketCap":193233381988.54},{"date":"2020-04-17","value":31.057072,"marketCap":187048033775.84},{"date":"2020-04-24","value":30.877073,"marketCap":180601746452.68},{"date":"2020-04-29","value":30.821527,"marketCap":180402567600.97},{"date":"2020-05-08","value":33.722442,"marketCap":197483606289.16},{"date":"2020-05-15","value":32.665365,"marketCap":190537225695.37},{"date":"2020-05-22","value":30.446951,"marketCap":177026460945.73},{"date":"2020-05-29","value":28.568034,"marketCap":165838633247.17},{"date":"2020-06-05","value":30.380839,"marketCap":177648063010.02},{"date":"2020-06-12","value":30.292928,"marketCap":177117201219.13},{"date":"2020-06-19","value":34.432688,"marketCap":201688646071.24},{"date":"2020-06-26","value":31.728926,"marketCap":185683142895.5},{"date":"2020-07-03","value":33.963104,"marketCap":199064239804.93},{"date":"2020-07-10","value":35.770379,"marketCap":211656343485.64},{"date":"2020-07-17","value":32.042392,"marketCap":189898778175.48},{"date":"2020-07-24","value":30.20558,"marketCap":178312270143.33},{"date":"2020-07-31","value":31.186718,"marketCap":185184897504.05},{"date":"2020-08-07","value":30.966966,"marketCap":184078401770.75},{"date":"2020-08-14","value":30.539109,"marketCap":181990408314.98},{"date":"2020-08-21","value":30.91338,"marketCap":185056620151.05},{"date":"2020-08-28","value":28.818731,"marketCap":186301529709.58},{"date":"2020-09-04","value":27.665312,"marketCap":179451009797.92},{"date":"2020-09-11","value":24.915615,"marketCap":161788277248.16},{"date":"2020-09-18","value":24.922714,"marketCap":163403310894.23},{"date":"2020-09-25","value":24.342804,"marketCap":158333194709.85},{"date":"2020-09-30","value":24.414182,"marketCap":159554904699.17},{"date":"2020-10-09","value":24.627119,"marketCap":163263741894.07},{"date":"2020-10-16","value":25.411942,"marketCap":168397541269.73},{"date":"2020-10-23","value":24.621898,"marketCap":163415074166.94},{"date":"2020-10-30","value":35.32981,"marketCap":157106180374.26},{"date":"2020-11-06","value":39.510248,"marketCap":177750248871.75},{"date":"2020-11-13","value":39.47704,"marketCap":177750033495.93},{"date":"2020-11-20","value":39.848966,"marketCap":180549877601.89},{"date":"2020-11-27","value":38.53746,"marketCap":174199546574.12},{"date":"2020-12-04","value":38.269401,"marketCap":174232547818.87},{"date":"2020-12-11","value":35.468005,"marketCap":161092004229.87},{"date":"2020-12-18","value":36.185769,"marketCap":164618470042.81},{"date":"2020-12-24","value":34.358573,"marketCap":156467305587.32},{"date":"2020-12-31","value":37.048469,"marketCap":168786096024.19},{"date":"2021-01-08","value":37.566667,"marketCap":172688206846.64},{"date":"2021-01-15","value":38.826893,"marketCap":178228010837.35},{"date":"2021-01-22","value":33.823424,"marketCap":172987935569.23},{"date":"2021-01-29","value":32.258285,"marketCap":166347078354.26},{"date":"2021-02-05","value":30.973148,"marketCap":158763287475.07},{"date":"2021-02-11","value":32.239652,"marketCap":165492104006.44},{"date":"2021-02-19","value":33.059862,"marketCap":169776424584.28},{"date":"2021-02-26","value":31.549157,"marketCap":161662209752.97},{"date":"2021-03-05","value":31.676957,"marketCap":161910167526.07},{"date":"2021-03-12","value":30.96598,"marketCap":157999068892.01},{"date":"2021-03-19","value":29.673619,"marketCap":151354616430.96},{"date":"2021-03-26","value":29.508173,"marketCap":149846277887.52},{"date":"2021-04-01","value":29.479491,"marketCap":149308094833.41},{"date":"2021-04-09","value":28.445681,"marketCap":144390041914.57},{"date":"2021-04-16","value":28.456005,"marketCap":144989346721.38},{"date":"2021-04-23","value":29.288772,"marketCap":149605982959.77},{"date":"2021-04-30","value":21.875343,"marketCap":148551689608.76},{"date":"2021-05-07","value":21.276715,"marketCap":145422695221.65},{"date":"2021-05-14","value":21.922582,"marketCap":149739541136.55},{"date":"2021-05-21","value":21.73198,"marketCap":148478568714.67},{"date":"2021-05-28","value":23.654419,"marketCap":163205618385.49},{"date":"2021-06-04","value":24.852259,"marketCap":170657317307.11},{"date":"2021-06-11","value":24.59896,"marketCap":168905612567.53},{"date":"2021-06-18","value":25.821357,"marketCap":175861239253.26},{"date":"2021-06-25","value":24.578155,"marketCap":167288819196.77},{"date":"2021-07-02","value":24.232188,"marketCap":164645824739.16},{"date":"2021-07-09","value":23.729879,"marketCap":161071330633.57},{"date":"2021-07-16","value":27.296248,"marketCap":185274966109.16},{"date":"2021-07-23","value":27.75387,"marketCap":188362977858.71},{"date":"2021-07-30","value":29.617486,"marketCap":201686535620.7},{"date":"2021-08-06","value":30.456669,"marketCap":206900305084.97},{"date":"2021-08-13","value":27.318675,"marketCap":185835925959.04},{"date":"2021-08-20","value":27.089266,"marketCap":183753162525.1},{"date":"2021-08-27","value":23.180228,"marketCap":180795419113.59},{"date":"2021-09-03","value":22.421248,"marketCap":174946773497.38},{"date":"2021-09-10","value":23.76593,"marketCap":185915880840.43},{"date":"2021-09-17","value":22.994998,"marketCap":179353021292.62},{"date":"2021-09-24","value":23.183116,"marketCap":180903927784.46},{"date":"2021-09-30","value":22.300182,"marketCap":174596505422.37},{"date":"2021-10-08","value":22.757274,"marketCap":178167124435.5},{"date":"2021-10-15","value":22.965471,"marketCap":179920433271.83},{"date":"2021-10-22","value":22.321005,"marketCap":176126937159.25},{"date":"2021-10-29","value":19.086604,"marketCap":171548091939.28},{"date":"2021-11-05","value":18.273116,"marketCap":164507192693.43},{"date":"2021-11-12","value":18.968222,"marketCap":171469063301.53},{"date":"2021-11-19","value":19.066297,"marketCap":172111764178.98},{"date":"2021-11-26","value":18.589843,"marketCap":167864500798.4},{"date":"2021-12-03","value":18.331837,"marketCap":165840792221.31},{"date":"2021-12-10","value":19.03049,"marketCap":172455185485.95},{"date":"2021-12-17","value":19.306,"marketCap":174830936003.42},{"date":"2021-12-24","value":18.939478,"marketCap":171675588579.8},{"date":"2021-12-31","value":19.751168,"marketCap":179422535449.87},{"date":"2022-01-07","value":19.814731,"marketCap":179316534119.44},{"date":"2022-01-14","value":19.575519,"marketCap":177537568231.48},{"date":"2022-01-21","value":19.590148,"marketCap":178076992887.39},{"date":"2022-01-28","value":17.918923,"marketCap":162469588659.91},{"date":"2022-02-04","value":17.978127,"marketCap":162926481461.95},{"date":"2022-02-11","value":17.847722,"marketCap":162071385876.62},{"date":"2022-02-18","value":17.443025,"marketCap":159174355077.56},{"date":"2022-02-25","value":17.310451,"marketCap":158354007750.29},{"date":"2022-03-04","value":16.906246,"marketCap":154715632539.05},{"date":"2022-03-11","value":16.004124,"marketCap":134626265283.68},{"date":"2022-03-18","value":15.397315,"marketCap":129005370587.06},{"date":"2022-03-25","value":16.30815,"marketCap":136642469662.11},{"date":"2022-04-01","value":15.428159,"marketCap":129422972106.6},{"date":"2022-04-08","value":14.832379,"marketCap":124479037771.57},{"date":"2022-04-14","value":14.429909,"marketCap":120901049169.92},{"date":"2022-04-22","value":14.806523,"marketCap":121737736366.5},{"date":"2022-04-29","value":15.568934,"marketCap":126593178852.98},{"date":"2022-05-06","value":14.924114,"marketCap":120342049021.44},{"date":"2022-05-13","value":15.003808,"marketCap":118819959192.39},{"date":"2022-05-20","value":15.33046,"marketCap":123110255959.45},{"date":"2022-05-27","value":15.55912,"marketCap":124838105061.79},{"date":"2022-06-02","value":15.673523,"marketCap":126430960661.67},{"date":"2022-06-10","value":15.833393,"marketCap":126861907920.07},{"date":"2022-06-17","value":16.598983,"marketCap":132850225922.87},{"date":"2022-06-24","value":16.097426,"marketCap":129348953905.09},{"date":"2022-06-30","value":16.556734,"marketCap":132810617867.24},{"date":"2022-07-08","value":15.991447,"marketCap":128408189024.61},{"date":"2022-07-15","value":15.239248,"marketCap":121234112960.39},{"date":"2022-07-22","value":16.182434,"marketCap":128821982404.65},{"date":"2022-07-29","value":15.79401,"marketCap":125883260354.31},{"date":"2022-08-05","value":16.34954,"marketCap":129979095127.51},{"date":"2022-08-12","value":16.155662,"marketCap":128612797616.11},{"date":"2022-08-19","value":15.977677,"marketCap":125922714518.37},{"date":"2022-08-26","value":14.854936,"marketCap":123816079268.16},{"date":"2022-09-02","value":14.73123,"marketCap":122344136284.64},{"date":"2022-09-09","value":15.031533,"marketCap":124362923110.67},{"date":"2022-09-16","value":14.947811,"marketCap":122527501763.81},{"date":"2022-09-23","value":13.60442,"marketCap":109374958135.88},{"date":"2022-09-30","value":12.989541,"marketCap":104631039064.51},{"date":"2022-10-07","value":13.042144,"marketCap":105048714922.67},{"date":"2022-10-14","value":13.207423,"marketCap":105251628047.03},{"date":"2022-10-21","value":13.414053,"marketCap":106166235570.19},{"date":"2022-10-28","value":12.172298,"marketCap":102495196162.29},{"date":"2022-11-04","value":13.178159,"marketCap":112044689403.66},{"date":"2022-11-11","value":13.548833,"marketCap":116222854161.42},{"date":"2022-11-18","value":14.307195,"marketCap":122307699291.05},{"date":"2022-11-25","value":13.914811,"marketCap":118009605555.15},{"date":"2022-12-02","value":14.268644,"marketCap":123098913985.95},{"date":"2022-12-09","value":15.116815,"marketCap":131627660739.2},{"date":"2022-12-16","value":15.021291,"marketCap":130490806164.96},{"date":"2022-12-23","value":14.32675,"marketCap":124496043920.01},{"date":"2022-12-30","value":14.708584,"marketCap":129366937051.84},{"date":"2023-01-06","value":14.848513,"marketCap":131939349431.59},{"date":"2023-01-13","value":15.107926,"marketCap":136811819667.67},{"date":"2023-01-20","value":15.659748,"marketCap":140592043886.5},{"date":"2023-01-27","value":15.685488,"marketCap":140851947961.5},{"date":"2023-02-03","value":15.487786,"marketCap":139796821878.39},{"date":"2023-02-10","value":16.067044,"marketCap":144153922475.6},{"date":"2023-02-17","value":15.987116,"marketCap":142080085301.31},{"date":"2023-02-24","value":17.203525,"marketCap":151021317047.24},{"date":"2023-03-03","value":18.400042,"marketCap":162566497433.97},{"date":"2023-03-10","value":18.490946,"marketCap":162163806063.99},{"date":"2023-03-17","value":19.180231,"marketCap":176391090217.39},{"date":"2023-03-24","value":19.475155,"marketCap":181159677588.58},{"date":"2023-03-31","value":17.921898,"marketCap":165437724844.15},{"date":"2023-04-06","value":18.566314,"marketCap":171275801837},{"date":"2023-04-14","value":18.924365,"marketCap":174751227846.25},{"date":"2023-04-21","value":20.136406,"marketCap":185847809626.99},{"date":"2023-04-28","value":18.642747,"marketCap":179776488747.09},{"date":"2023-05-05","value":17.509517,"marketCap":169125355745.87},{"date":"2023-05-12","value":16.312698,"marketCap":156480208363.99},{"date":"2023-05-19","value":17.130473,"marketCap":162014071823.34},{"date":"2023-05-25","value":16.883735,"marketCap":159023426079.75},{"date":"2023-06-02","value":18.846478,"marketCap":176908047419.15},{"date":"2023-06-09","value":19.10561,"marketCap":179081731741.94},{"date":"2023-06-16","value":20.529471,"marketCap":191506376055.28},{"date":"2023-06-23","value":22.434843,"marketCap":208138910563.37},{"date":"2023-06-30","value":23.912045,"marketCap":219836890952.65},{"date":"2023-07-07","value":22.619464,"marketCap":207547781931.79},{"date":"2023-07-14","value":23.155024,"marketCap":215443232174.94},{"date":"2023-07-21","value":21.225258,"marketCap":196570116553.03},{"date":"2023-07-28","value":20.798305,"marketCap":192409869418.31},{"date":"2023-08-04","value":21.453367,"marketCap":198799912157.38},{"date":"2023-08-11","value":18.845887,"marketCap":173651367907.42},{"date":"2023-08-18","value":17.438547,"marketCap":168549411046.51},{"date":"2023-08-25","value":16.963913,"marketCap":164042856103.56},{"date":"2023-09-01","value":17.588362,"marketCap":170787515158.86},{"date":"2023-09-08","value":16.620569,"marketCap":159490028185.48},{"date":"2023-09-15","value":16.450954,"marketCap":159086411293.15},{"date":"2023-09-22","value":17.521293,"marketCap":168696137933.9},{"date":"2023-09-29","value":16.49957,"marketCap":159131367257.04},{"date":"2023-10-06","value":16.40641,"marketCap":158157110737.84},{"date":"2023-10-13","value":16.244354,"marketCap":156360983419.6},{"date":"2023-10-20","value":14.649463,"marketCap":140792004335.47},{"date":"2023-10-27","value":12.924058,"marketCap":125743020716.09},{"date":"2023-11-03","value":13.035876,"marketCap":127167710715.69},{"date":"2023-11-10","value":13.449731,"marketCap":131177534306.76},{"date":"2023-11-17","value":13.621203,"marketCap":134048097548.79},{"date":"2023-11-24","value":12.94761,"marketCap":128468169612.02},{"date":"2023-12-01","value":12.854004,"marketCap":128068241977.57},{"date":"2023-12-08","value":12.823248,"marketCap":127245431843.87},{"date":"2023-12-15","value":13.128629,"marketCap":131028024239.78},{"date":"2023-12-22","value":12.346139,"marketCap":123136219410.84},{"date":"2023-12-29","value":13.032484,"marketCap":130674628839.68},{"date":"2024-01-05","value":12.098176,"marketCap":120450949491.97},{"date":"2024-01-12","value":11.580531,"marketCap":115358584718.75},{"date":"2024-01-19","value":11.642758,"marketCap":115819159812.08},{"date":"2024-01-26","value":11.819239,"marketCap":117117156942.31},{"date":"2024-02-02","value":10.642848,"marketCap":105325805978.86},{"date":"2024-02-09","value":11.707248,"marketCap":116430105363.72},{"date":"2024-02-16","value":11.749546,"marketCap":116876033057.23},{"date":"2024-02-23","value":12.50912,"marketCap":123775767888.77},{"date":"2024-03-01","value":14.858097,"marketCap":147110218854.36},{"date":"2024-03-08","value":14.368518,"marketCap":145833425645.9},{"date":"2024-03-15","value":13.800806,"marketCap":139947438468.03},{"date":"2024-03-22","value":13.23333,"marketCap":134070183675.55},{"date":"2024-03-28","value":13.022574,"marketCap":131512985314.81},{"date":"2024-04-05","value":12.868455,"marketCap":129870981913.13},{"date":"2024-04-12","value":12.809649,"marketCap":129350900256.35},{"date":"2024-04-19","value":13.277139,"marketCap":133957127291.22},{"date":"2024-04-26","value":13.557514,"marketCap":138063307885.29},{"date":"2024-05-03","value":13.530138,"marketCap":137689284362.8},{"date":"2024-05-10","value":13.238611,"marketCap":135042415574.55},{"date":"2024-05-17","value":13.46064,"marketCap":137105709378.41},{"date":"2024-05-24","value":12.678199,"marketCap":128841099855.14},{"date":"2024-05-31","value":12.714208,"marketCap":129338544038.78},{"date":"2024-06-07","value":12.697114,"marketCap":129004468665.13},{"date":"2024-06-14","value":13.186538,"marketCap":133854325638.25},{"date":"2024-06-21","value":13.270802,"marketCap":134427660477.07},{"date":"2024-06-28","value":13.24278,"marketCap":134088161702.74},{"date":"2024-07-05","value":13.038944,"marketCap":131995568256.98},{"date":"2024-07-12","value":13.61889,"marketCap":138068989339.22},{"date":"2024-07-19","value":13.357936,"marketCap":135425955145.87},{"date":"2024-07-26","value":12.805562,"marketCap":130308171026.99},{"date":"2024-08-02","value":12.615859,"marketCap":128302965821.56},{"date":"2024-08-09","value":12.238677,"marketCap":125296583473.64},{"date":"2024-08-16","value":12.364131,"marketCap":126630142144.86},{"date":"2024-08-23","value":11.36535,"marketCap":118897003073.21},{"date":"2024-08-30","value":11.559131,"marketCap":121736042297.16},{"date":"2024-09-06","value":11.212802,"marketCap":118145515469.66},{"date":"2024-09-13","value":10.966353,"marketCap":115246297201.25},{"date":"2024-09-20","value":11.279658,"marketCap":119249707179.32},{"date":"2024-09-27","value":13.387014,"marketCap":142380058035.17},{"date":"2024-10-04","value":14.807943,"marketCap":156777234501.64},{"date":"2024-10-10","value":14.813798,"marketCap":155886050152.14},{"date":"2024-10-18","value":14.476605,"marketCap":151482804325.01},{"date":"2024-10-25","value":14.952693,"marketCap":153271126248.13},{"date":"2024-11-01","value":14.121712,"marketCap":144850818301.94},{"date":"2024-11-08","value":15.617396,"marketCap":159465848671.42},{"date":"2024-11-15","value":15.59654,"marketCap":157566523425.14},{"date":"2024-11-22","value":14.673839,"marketCap":148174567140.15},{"date":"2024-11-29","value":14.781971,"marketCap":149166364145.42},{"date":"2024-12-06","value":14.879253,"marketCap":149794384848.55},{"date":"2024-12-13","value":14.536815,"marketCap":146058099475.5},{"date":"2024-12-20","value":17.679787,"marketCap":176849870731.21},{"date":"2024-12-27","value":19.074809,"marketCap":190656169708.13},{"date":"2025-01-03","value":16.971703,"marketCap":169801328968.71},{"date":"2025-01-10","value":17.890753,"marketCap":178318170158.04},{"date":"2025-01-17","value":19.647501,"marketCap":195985812962.75},{"date":"2025-01-24","value":20.620732,"marketCap":206982754589.27},{"date":"2025-01-28","value":19.177537,"marketCap":193505335888.7},{"date":"2025-02-07","value":20.632979,"marketCap":207013134445.09},{"date":"2025-02-14","value":19.091957,"marketCap":191459577926.27},{"date":"2025-02-21","value":21.085766,"marketCap":212208264970.86},{"date":"2025-02-28","value":18.789493,"marketCap":188475236072.16},{"date":"2025-03-05","value":19.954116,"marketCap":180182005864.43}]},{"symbol":"00285","name":"比亞迪電子","items":[{"date":"2020-03-06","value":18.968183,"marketCap":34654285210},{"date":"2020-03-13","value":16.957188,"marketCap":30643581200},{"date":"2020-03-20","value":15.005047,"marketCap":26723005370},{"date":"2020-03-27","value":15.496453,"marketCap":27579223080},{"date":"2020-04-03","value":16.097366,"marketCap":28119992160},{"date":"2020-04-09","value":17.756389,"marketCap":31229414370},{"date":"2020-04-17","value":21.108431,"marketCap":36952553800},{"date":"2020-04-24","value":21.673967,"marketCap":37898899690},{"date":"2020-04-29","value":23.101071,"marketCap":40422488730},{"date":"2020-05-08","value":22.188272,"marketCap":38845245580},{"date":"2020-05-15","value":22.689787,"marketCap":39566271020},{"date":"2020-05-22","value":19.807389,"marketCap":34428964760},{"date":"2020-05-29","value":19.267562,"marketCap":33437554780},{"date":"2020-06-05","value":20.752164,"marketCap":36276592450},{"date":"2020-06-12","value":20.496319,"marketCap":35825951550},{"date":"2020-06-19","value":22.311913,"marketCap":39070566030},{"date":"2020-06-26","value":23.336694,"marketCap":40828065540},{"date":"2020-07-03","value":24.766729,"marketCap":43396718670},{"date":"2020-07-10","value":28.150283,"marketCap":49795819450},{"date":"2020-07-17","value":26.198004,"marketCap":46416012700},{"date":"2020-07-24","value":28.343741,"marketCap":50021139900},{"date":"2020-07-31","value":34.461341,"marketCap":61174502175},{"date":"2020-08-07","value":42.475535,"marketCap":75482350750},{"date":"2020-08-14","value":38.322049,"marketCap":68272096350},{"date":"2020-08-21","value":37.456489,"marketCap":67032833875},{"date":"2020-08-28","value":16.817317,"marketCap":66356872525},{"date":"2020-09-04","value":23.533047,"marketCap":93170006075},{"date":"2020-09-11","value":21.546501,"marketCap":85396450550},{"date":"2020-09-18","value":22.493874,"marketCap":90015519775},{"date":"2020-09-25","value":20.119994,"marketCap":79876099525},{"date":"2020-09-30","value":22.001509,"marketCap":87762315275},{"date":"2020-10-09","value":23.248414,"marketCap":94071287875},{"date":"2020-10-16","value":22.227366,"marketCap":89902859550},{"date":"2020-10-23","value":20.858049,"marketCap":84495168750},{"date":"2020-10-30","value":18.519088,"marketCap":75031709850},{"date":"2020-11-06","value":19.899192,"marketCap":81566002900},{"date":"2020-11-13","value":19.360713,"marketCap":79425458625},{"date":"2020-11-20","value":19.512963,"marketCap":80552060875},{"date":"2020-11-27","value":20.625512,"marketCap":84945809650},{"date":"2020-12-04","value":20.26089,"marketCap":84044527850},{"date":"2020-12-11","value":20.63618,"marketCap":85396450550},{"date":"2020-12-18","value":23.320822,"marketCap":96662473050},{"date":"2020-12-24","value":20.93453,"marketCap":86861033475},{"date":"2020-12-31","value":22.038751,"marketCap":91480102700},{"date":"2021-01-08","value":20.981277,"marketCap":87874975500},{"date":"2021-01-15","value":21.253527,"marketCap":88888917525},{"date":"2021-01-22","value":30.182474,"marketCap":126179452000},{"date":"2021-01-29","value":28.705521,"marketCap":120997081650},{"date":"2021-02-05","value":28.770943,"marketCap":120546440750},{"date":"2021-02-11","value":29.293609,"marketCap":122912305475},{"date":"2021-02-19","value":27.160592,"marketCap":114012147700},{"date":"2021-02-26","value":23.266465,"marketCap":97451094625},{"date":"2021-03-05","value":23.163146,"marketCap":96775133275},{"date":"2021-03-12","value":24.770496,"marketCap":103309426325},{"date":"2021-03-19","value":23.049363,"marketCap":96099171925},{"date":"2021-03-26","value":23.34156,"marketCap":96887793500},{"date":"2021-04-01","value":17.794392,"marketCap":114688109050},{"date":"2021-04-09","value":15.92387,"marketCap":102858785425},{"date":"2021-04-16","value":15.290415,"marketCap":99140998000},{"date":"2021-04-23","value":15.806867,"marketCap":102746125200},{"date":"2021-04-30","value":14.274796,"marketCap":93170006075},{"date":"2021-05-07","value":13.754154,"marketCap":90353500450},{"date":"2021-05-14","value":12.990869,"marketCap":85283790325},{"date":"2021-05-21","value":14.754385,"marketCap":96887793500},{"date":"2021-05-28","value":16.768007,"marketCap":111195642075},{"date":"2021-06-04","value":18.025694,"marketCap":118969197600},{"date":"2021-06-11","value":16.814966,"marketCap":110970321625},{"date":"2021-06-18","value":18.208816,"marketCap":119194518050},{"date":"2021-06-25","value":17.789748,"marketCap":116378012425},{"date":"2021-07-02","value":16.941057,"marketCap":110632340950},{"date":"2021-07-09","value":15.662882,"marketCap":102182824075},{"date":"2021-07-16","value":15.576859,"marketCap":101619522950},{"date":"2021-07-23","value":14.231226,"marketCap":92832025400},{"date":"2021-07-30","value":13.529475,"marketCap":88550936850},{"date":"2021-08-06","value":13.803791,"marketCap":90128180000},{"date":"2021-08-13","value":13.819472,"marketCap":90353500450},{"date":"2021-08-20","value":11.698716,"marketCap":76270972325},{"date":"2021-08-27","value":13.966111,"marketCap":77510234800},{"date":"2021-09-03","value":14.001021,"marketCap":77735555250},{"date":"2021-09-10","value":14.127019,"marketCap":78636837050},{"date":"2021-09-17","value":12.890067,"marketCap":71539242875},{"date":"2021-09-24","value":11.95077,"marketCap":66356872525},{"date":"2021-09-30","value":11.102019,"marketCap":61850463525},{"date":"2021-10-08","value":10.596946,"marketCap":59033957900},{"date":"2021-10-15","value":10.326961,"marketCap":57569374975},{"date":"2021-10-22","value":10.995761,"marketCap":61737803300},{"date":"2021-10-29","value":9.313243,"marketCap":52161684175},{"date":"2021-11-05","value":9.960625,"marketCap":55879471600},{"date":"2021-11-12","value":12.099666,"marketCap":68159436125},{"date":"2021-11-19","value":11.896506,"marketCap":66920173650},{"date":"2021-11-26","value":13.033919,"marketCap":73341806475},{"date":"2021-12-03","value":11.471064,"marketCap":64666969150},{"date":"2021-12-10","value":12.48893,"marketCap":70525300850},{"date":"2021-12-17","value":11.319683,"marketCap":63878347575},{"date":"2021-12-24","value":11.009705,"marketCap":62188444200},{"date":"2021-12-31","value":11.363944,"marketCap":64328988475},{"date":"2022-01-07","value":10.448326,"marketCap":58921297675},{"date":"2022-01-14","value":10.744568,"marketCap":60723861275},{"date":"2022-01-21","value":10.262585,"marketCap":58132676100},{"date":"2022-01-28","value":9.09247,"marketCap":51373062600},{"date":"2022-02-04","value":9.575714,"marketCap":54076908000},{"date":"2022-02-11","value":9.277683,"marketCap":52499664850},{"date":"2022-02-18","value":9.54933,"marketCap":54302228450},{"date":"2022-02-25","value":8.814372,"marketCap":50246460350},{"date":"2022-03-04","value":7.704683,"marketCap":43937487750},{"date":"2022-03-11","value":7.225654,"marketCap":41143514170},{"date":"2022-03-18","value":7.477064,"marketCap":42405308690},{"date":"2022-03-25","value":6.721925,"marketCap":38124220140},{"date":"2022-04-01","value":12.992479,"marketCap":36952553800},{"date":"2022-04-08","value":12.606748,"marketCap":35871015640},{"date":"2022-04-14","value":11.945489,"marketCap":33933259770},{"date":"2022-04-22","value":11.671872,"marketCap":32536272980},{"date":"2022-04-29","value":13.193668,"marketCap":36186464270},{"date":"2022-05-06","value":11.581099,"marketCap":31499798910},{"date":"2022-05-13","value":12.483756,"marketCap":33347426600},{"date":"2022-05-20","value":13.359123,"marketCap":36186464270},{"date":"2022-05-27","value":13.33742,"marketCap":36096336090},{"date":"2022-06-02","value":14.293068,"marketCap":38890309670},{"date":"2022-06-10","value":17.174394,"marketCap":46416012700},{"date":"2022-06-17","value":16.20839,"marketCap":43757231390},{"date":"2022-06-24","value":16.792538,"marketCap":45514730900},{"date":"2022-06-30","value":20.610501,"marketCap":55766811375},{"date":"2022-07-08","value":19.091902,"marketCap":51711043275},{"date":"2022-07-15","value":18.76669,"marketCap":50359120575},{"date":"2022-07-22","value":17.285921,"marketCap":46416012700},{"date":"2022-07-29","value":16.887717,"marketCap":45402070675},{"date":"2022-08-05","value":18.653333,"marketCap":50021139900},{"date":"2022-08-12","value":18.250354,"marketCap":49007197875},{"date":"2022-08-19","value":18.138226,"marketCap":48218576300},{"date":"2022-08-26","value":17.685076,"marketCap":46641333150},{"date":"2022-09-02","value":33.273374,"marketCap":49232518325},{"date":"2022-09-09","value":36.152059,"marketCap":53288286425},{"date":"2022-09-16","value":35.486355,"marketCap":51823703500},{"date":"2022-09-23","value":33.506671,"marketCap":47993255850},{"date":"2022-09-30","value":29.768787,"marketCap":42720757320},{"date":"2022-10-07","value":30.084534,"marketCap":43171398220},{"date":"2022-10-14","value":28.280463,"marketCap":40152104190},{"date":"2022-10-21","value":31.958998,"marketCap":45064090000},{"date":"2022-10-28","value":32.173896,"marketCap":45289410450},{"date":"2022-11-04","value":38.521951,"marketCap":54752869350},{"date":"2022-11-11","value":38.574506,"marketCap":55316170475},{"date":"2022-11-18","value":36.342112,"marketCap":51936363725},{"date":"2022-11-25","value":36.63274,"marketCap":51936363725},{"date":"2022-12-02","value":39.526425,"marketCap":57006073850},{"date":"2022-12-09","value":42.181126,"marketCap":61399822625},{"date":"2022-12-16","value":41.503971,"marketCap":60273220375},{"date":"2022-12-23","value":37.458275,"marketCap":54414888675},{"date":"2022-12-30","value":38.464476,"marketCap":56555432950},{"date":"2023-01-06","value":37.087368,"marketCap":55090850025},{"date":"2023-01-13","value":38.177469,"marketCap":57794695425},{"date":"2023-01-20","value":40.459574,"marketCap":60723861275},{"date":"2023-01-27","value":42.402567,"marketCap":63653027125},{"date":"2023-02-03","value":41.288176,"marketCap":62301104425},{"date":"2023-02-10","value":41.237316,"marketCap":61850463525},{"date":"2023-02-17","value":39.583659,"marketCap":58808637450},{"date":"2023-02-24","value":38.384662,"marketCap":56330112500},{"date":"2023-03-03","value":37.223407,"marketCap":54978189800},{"date":"2023-03-10","value":33.120051,"marketCap":48556556975},{"date":"2023-03-17","value":32.878779,"marketCap":48669217200},{"date":"2023-03-24","value":35.81633,"marketCap":53626267100},{"date":"2023-03-31","value":25.906617,"marketCap":54978189800},{"date":"2023-04-06","value":26.029581,"marketCap":55203510250},{"date":"2023-04-14","value":25.420143,"marketCap":53964247775},{"date":"2023-04-21","value":24.212006,"marketCap":51373062600},{"date":"2023-04-28","value":25.303051,"marketCap":53288286425},{"date":"2023-05-05","value":24.941183,"marketCap":52612325075},{"date":"2023-05-12","value":25.705675,"marketCap":53851587550},{"date":"2023-05-19","value":26.181383,"marketCap":54076908000},{"date":"2023-05-25","value":24.317847,"marketCap":50021139900},{"date":"2023-06-02","value":26.543884,"marketCap":54414888675},{"date":"2023-06-09","value":26.307057,"marketCap":53851587550},{"date":"2023-06-16","value":27.373759,"marketCap":55766811375},{"date":"2023-06-23","value":25.244126,"marketCap":51147742150},{"date":"2023-06-30","value":26.59679,"marketCap":53400946650},{"date":"2023-07-06","value":27.829419,"marketCap":55766811375},{"date":"2023-07-14","value":28.109626,"marketCap":57118734075},{"date":"2023-07-21","value":30.246146,"marketCap":61174502175},{"date":"2023-07-28","value":33.456968,"marketCap":67596135000},{"date":"2023-08-04","value":33.735459,"marketCap":68272096350},{"date":"2023-08-11","value":32.583378,"marketCap":65568250950},{"date":"2023-08-18","value":33.325849,"marketCap":66582192975},{"date":"2023-08-25","value":37.029237,"marketCap":74017767825},{"date":"2023-09-01","value":27.668735,"marketCap":81903983575},{"date":"2023-09-08","value":28.691567,"marketCap":83931867625},{"date":"2023-09-15","value":28.432599,"marketCap":83819207400},{"date":"2023-09-22","value":28.020088,"marketCap":82241964250},{"date":"2023-09-29","value":27.359029,"marketCap":80439400650},{"date":"2023-10-06","value":27.832172,"marketCap":81791323350},{"date":"2023-10-13","value":30.676547,"marketCap":90015519775},{"date":"2023-10-20","value":27.416934,"marketCap":80326740425},{"date":"2023-10-27","value":27.54411,"marketCap":80664721100},{"date":"2023-11-03","value":27.58627,"marketCap":81002701775},{"date":"2023-11-10","value":26.786148,"marketCap":78636837050},{"date":"2023-11-17","value":29.285069,"marketCap":86748373250},{"date":"2023-11-24","value":27.725674,"marketCap":82805265375},{"date":"2023-12-01","value":25.35721,"marketCap":76045651875},{"date":"2023-12-08","value":23.649617,"marketCap":70637961075},{"date":"2023-12-15","value":25.351438,"marketCap":76158312100},{"date":"2023-12-22","value":25.518491,"marketCap":76608953000},{"date":"2023-12-29","value":27.324216,"marketCap":82467284700},{"date":"2024-01-05","value":26.127339,"marketCap":78298856375},{"date":"2024-01-12","value":26.263731,"marketCap":78749497275},{"date":"2024-01-19","value":22.913607,"marketCap":68610077025},{"date":"2024-01-26","value":21.076762,"marketCap":62864405550},{"date":"2024-02-02","value":20.309444,"marketCap":60498540825},{"date":"2024-02-09","value":21.602406,"marketCap":64666969150},{"date":"2024-02-16","value":23.253312,"marketCap":69624019050},{"date":"2024-02-23","value":21.825674,"marketCap":65004949825},{"date":"2024-03-01","value":23.361974,"marketCap":69624019050},{"date":"2024-03-08","value":22.482517,"marketCap":67032833875},{"date":"2024-03-15","value":22.31334,"marketCap":66469532750},{"date":"2024-03-22","value":23.242261,"marketCap":69173378150},{"date":"2024-03-28","value":14.858842,"marketCap":65004949825},{"date":"2024-04-05","value":13.910204,"marketCap":60836521500},{"date":"2024-04-12","value":13.79933,"marketCap":60385880600},{"date":"2024-04-19","value":12.162033,"marketCap":53175626200},{"date":"2024-04-26","value":12.925212,"marketCap":56442772725},{"date":"2024-05-03","value":14.250803,"marketCap":62188444200},{"date":"2024-05-10","value":17.050158,"marketCap":74581068950},{"date":"2024-05-17","value":17.436328,"marketCap":76158312100},{"date":"2024-05-24","value":17.062602,"marketCap":74355748500},{"date":"2024-05-31","value":17.458472,"marketCap":76158312100},{"date":"2024-06-07","value":18.385187,"marketCap":80101419975},{"date":"2024-06-14","value":19.256152,"marketCap":83819207400},{"date":"2024-06-21","value":20.17838,"marketCap":87649655050},{"date":"2024-06-28","value":20.238649,"marketCap":87874975500},{"date":"2024-07-05","value":18.945414,"marketCap":82241964250},{"date":"2024-07-12","value":19.124942,"marketCap":83143246050},{"date":"2024-07-19","value":17.466084,"marketCap":75932991650},{"date":"2024-07-26","value":15.878164,"marketCap":69286038375},{"date":"2024-08-02","value":15.138259,"marketCap":66018891850},{"date":"2024-08-09","value":14.961047,"marketCap":65680911175},{"date":"2024-08-16","value":15.340018,"marketCap":67370814550},{"date":"2024-08-23","value":15.403176,"marketCap":67934115675},{"date":"2024-08-30","value":14.557208,"marketCap":64666969150},{"date":"2024-09-06","value":13.739041,"marketCap":61061841950},{"date":"2024-09-13","value":13.01264,"marketCap":57682035200},{"date":"2024-09-20","value":13.516137,"marketCap":60273220375},{"date":"2024-09-27","value":16.072178,"marketCap":72102544000},{"date":"2024-10-04","value":17.179837,"marketCap":76721613225},{"date":"2024-10-10","value":16.751871,"marketCap":74355748500},{"date":"2024-10-18","value":18.148185,"marketCap":80101419975},{"date":"2024-10-25","value":17.511174,"marketCap":77284914350},{"date":"2024-11-01","value":16.606552,"marketCap":73341806475},{"date":"2024-11-08","value":15.653768,"marketCap":68610077025},{"date":"2024-11-15","value":14.711085,"marketCap":63991007800},{"date":"2024-11-22","value":17.723857,"marketCap":77059593900},{"date":"2024-11-29","value":17.917258,"marketCap":77848215475},{"date":"2024-12-06","value":20.428675,"marketCap":88550936850},{"date":"2024-12-13","value":21.74803,"marketCap":94183948100},{"date":"2024-12-20","value":20.481705,"marketCap":88212956175},{"date":"2024-12-27","value":22.696584,"marketCap":97676415075},{"date":"2025-01-03","value":21.523666,"marketCap":92719365175},{"date":"2025-01-10","value":20.529191,"marketCap":88100295950},{"date":"2025-01-17","value":19.988018,"marketCap":85847091450},{"date":"2025-01-24","value":22.235711,"marketCap":96099171925},{"date":"2025-01-28","value":21.938267,"marketCap":95310550350},{"date":"2025-02-07","value":28.035258,"marketCap":121109741875},{"date":"2025-02-14","value":30.768828,"marketCap":132601084825},{"date":"2025-02-21","value":30.26301,"marketCap":131136501900},{"date":"2025-02-28","value":26.137289,"marketCap":112885545450},{"date":"2025-03-05","value":26.642618,"marketCap":115251410175}]}],"industryCompare":{"bkCode":"BK1149","name":"通信設備","current":26.668731,"rank":23,"totalCount":26,"items":[{"symbol":"04333","name":"思科-T","value":27.393793,"marketCap":1956215941765.87},{"symbol":"00303","name":"偉易達","value":11.303475222935674,"marketCap":14089968528},{"symbol":"00261","name":"GBA集團","value":-0.983488,"marketCap":103611455},{"symbol":"00763","name":"中興通訊","value":19.954116,"marketCap":180182005864.43},{"symbol":"06869","name":"長飛光纖光纜","value":21.547205875181756,"marketCap":22858688272},{"symbol":"08033","name":"愛達利網絡","value":3.277391,"marketCap":58530925},{"symbol":"00553","name":"南京熊貓電子股份","value":-25.719848,"marketCap":8409972786.71},{"symbol":"01063","name":"新確科技","value":7.593621,"marketCap":169239022},{"symbol":"01202","name":"四威科技","value":33.885691648810365,"marketCap":272000000},{"symbol":"02342","name":"京信通信","value":-16.647712,"marketCap":4393580948},{"symbol":"08227","name":"海天天線控股","value":-14.047828372734479,"marketCap":550312410},{"symbol":"02000","name":"晨訊科技","value":2.606857,"marketCap":814473494},{"symbol":"00482","name":"聖馬丁國際","value":-1.605761,"marketCap":95971490},{"symbol":"01085","name":"亨鑫科技","value":12.917443112295834,"marketCap":637872000},{"symbol":"00285","name":"比亞迪電子","value":26.64261806593045,"marketCap":115251410175},{"symbol":"00947","name":"摩比發展","value":-1.094911227876932,"marketCap":102453772},{"symbol":"01087","name":"威訊控股","value":-0.7146479544682647,"marketCap":44774912},{"symbol":"01300","name":"俊知集團","value":-35.08018425429433,"marketCap":606488600},{"symbol":"01613","name":"協同通信","value":-5.920866,"marketCap":132378724},{"symbol":"08245","name":"善裕集團控股","value":-18.538412,"marketCap":56875849},{"symbol":"01523","name":"珩灣科技","value":21.138658911636405,"marketCap":6250001310},{"symbol":"01617","name":"南方通信","value":19.477241818872002,"marketCap":178886400},{"symbol":"09963","name":"高科橋","value":-0.940791,"marketCap":78000000},{"symbol":"01720","name":"普天通信集團","value":13.369480172377852,"marketCap":116600000},{"symbol":"08487","name":"ISP GLOBAL","value":-4.492453553924848,"marketCap":133968384},{"symbol":"08043","name":"ATLINKS","value":-18.358485236459796,"marketCap":51200000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06869\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514988088","title":"【通光線纜：與長飛光纖擬共同出資 60,000 萬元成立合資公司】金融界2月25日消息，通光線纜公告稱，公司根據經營及戰略發展的需要，為充分利用、整合資源優勢，與長飛光纖於 2025 年 2 月 24 日在南通市海門區簽署《長飛光纖光纜股份有限公司與江蘇通光電子線纜股份有限公司成立江蘇通飛科技有限公司之合資協議》，擬共同出資 60,000 萬元成立江蘇通飛科技有限公司（暫定名，最終以市場監督管理部門覈定為準）。合資公司的註冊資本為 60,000 萬元，公司認繳出資額 33,900 萬元，佔註冊資本的 56.5%；長飛光纖認繳出資額 26,100 萬元，佔註冊資本的 43.5%。本次交易完成後，合資公司將成為公司控股子公司，納入公司合併報表範圍。本次交易不構成關聯交易，不構成重大資產重組行為，無需經過有關部門批准，無需提交公司股東大會審議批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988088","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514988088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 07:51","pubTimestamp":1740441075,"startTime":"0","endTime":"0","summary":"金融界2月25日消息，通光线缆公告称，公司根据经营及战略发展的需要，为充分利用、整合资源优势，与长飞光纤于 2025 年 2 月 24 日在南通市海门区签署《长飞光纤光缆股份有限公司与江苏通光电子线缆股份有限公司成立江苏通飞科技有限公司之合资协议》，拟共同出资 60,000 万元成立江苏通飞科技有限公司 。合资公司的注册资本为 60,000 万元，公司认缴出资额 33,900 万元，占注册资本的 56.5%；长飞光纤认缴出资额 26,100 万元，占注册资本的 43.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25075148359144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1506","LU0588546209.SGD","BK0028","SG9999006597.SGD","300265","399319","BK0201","BK0214","BK0224","BK1523","LU0307460666.USD","601869","06869","BK1149"],"gpt_icon":0},{"id":"2513771465","title":"智通AH統計|2月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771465","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为881.82%、343.75%、322.29%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为10.83%、15.86%、17.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","BK1202","02218","01877","00995","02338","06127","01812","LU0516422440.USD","399300","01108","01033","00042","688981","00300","82318","PNGAY","002594","02727","01528","601318","03968","01057","00187","02628","01349","02359","00568","03606","BYDDY","00553","06690","81211","00038","02899","LU1044875133.USD","06680","06869","01658","159982","03143","HYDD.SI","LU1642822792.SGD","02883","03145","03678"],"gpt_icon":1},{"id":"2513945467","title":"港股午評 | 恒生指數早盤跌0.55% 地產股逆勢走高 CRO概念股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2513945467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513945467?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 12:00","pubTimestamp":1740369610,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.55%，报23348.82点，早盘成交额2311.57亿港元；恒生科技指数跌1.44%。内房股及香港地产股早盘逆势走高。CRO概念股早盘重挫，美国拟加码投资限制政策。2月21日盘后，恒生指数公司公布了截至2024年12月31日的恒生指数系列季度检讨结果，调整将于2025年3月10日起正式生效。另一边，遭剔除恒生科技指数成分股名单的东方甄选早盘则跌近2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","LU2125910500.SGD","01698","LU0315179316.USD","LU1211504680.USD","LU1051768304.USD","LU0307460666.USD","BK1583","513600","02833","BK1521","IE0032431581.USD","LU0048597586.USD","BK1506","HSI","LU0588546209.SGD","LU0651946864.USD","LU0708995583.HKD","MCHmain","LU0052750758.USD","BK1589","BK1128","YANG","LU0320764599.SGD","02359","LU2242644610.SGD","BK1149","BK1576","SG9999006597.SGD","01918","BK1141","09676","LU2045819591.USD","LU0228367735.SGD","LU0251144936.SGD","06869","BK1555","HSCEI","BK1172","BK1523","LU1046422090.SGD","HHImain","BK1237","LU0163747925.USD","LU1515016050.SGD","BK1240","01928"],"gpt_icon":1},{"id":"2513794048","title":"長飛光纖光纜：早盤漲 19.11% 成交額 2.38 億","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794048","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794048?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:54","pubTimestamp":1740365685,"startTime":"0","endTime":"0","summary":"【长飞光纤光缆早盘上涨 19.11%，现报 23.75 港元，成交额 2.38 亿港元。】阿里巴巴集团 CEO 吴泳铭 2 月 24 日称，未来三年，阿里将投入超 3800 亿元建设云和 AI 硬件基础设施，总额超过去十年总和。大摩认为，其他互联网巨头也将增加支出。据悉，微软、亚马逊、谷歌和 Meta 近日陆续表示，2025 年将在 AI 技术和数据中心建设上共投入 3200 亿美元。华鑫证券指出，作为服务器连接及在解耦合式交换机和路由器中用作互连，高速铜缆销售不断增长。预计 2023 年到 2027 年高速铜缆年复合增长率为 25%，到 2027 年，出货量预计达 2000 万条。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224120946989053f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224120946989053f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","LU0588546209.SGD","06869","601869","LU0307460666.USD","BK1506","BK1523","BK1149"],"gpt_icon":0},{"id":"2513793168","title":"港股長飛光纖光纜漲超19%，大摩：互聯網巨頭大幅增加AI資本開支，2025年投資3200億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793168","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793168?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:05","pubTimestamp":1740362736,"startTime":"0","endTime":"0","summary":"长飞光纤光缆早盘上涨19.11%，现报23.75港元，成交额2.38亿港元。阿里巴巴集团CEO吴泳铭在2月24日宣布，未来三年，阿里将投入超过3800亿元，用于建设云和AI硬件基础设施，总额超过去十年总和。大摩认为，其他互联网巨头也将会增加支出。据悉，微软、亚马逊、谷歌和Meta近日陆续表示，将在2025年进一步加大投资，预计在AI技术和数据中心建设上总共投入惊人的3200亿美元。华鑫证券指出，作为服务器连接以及在解耦合式交换机和路由器中用作互连，高速铜缆的销售不断增长。预计从2023年到2027年高速铜缆的年复合增长率为25%，到2027年，高速铜缆的出货量预计将达到2000万条。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410101498903768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410101498903768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","SG9999006597.SGD","HSCEI","BK1149","HSTECH","LU0588546209.SGD","BK1523","601869","BK1506","06869"],"gpt_icon":0},{"id":"2513938577","title":"長飛光纖光纜現漲超19% 互聯網巨頭大幅增加AI資本開支","url":"https://stock-news.laohu8.com/highlight/detail?id=2513938577","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513938577?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:01","pubTimestamp":1740362460,"startTime":"0","endTime":"0","summary":"　　长飞光纤光缆早盘上涨19.11%，现报23.75港元，成交额2.38亿港元。　　阿里巴巴集团CEO吴泳铭在2月24日宣布，未来三年，阿里将投入超过3800亿元，用于建设云和AI硬件基础设施，总额超过去十年总和。大摩认为，其他互联网巨头也将会增加支出。据悉，微软、亚马逊、谷歌和Meta近日陆续表示，将在2025年进一步加大投资，预计在AI技术和数据中心建设上总共投入惊人的3200亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inempwtp2389449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0588546209.SGD","06869","BK1506","BK1149","SG9999006597.SGD","LU0307460666.USD","BK1523"],"gpt_icon":0},{"id":"2513798672","title":"【港股異動 | 長飛光纖光纜(06869.HK)再漲超19%】長飛光纖光纜(06869.HK)再漲超19%，截至發稿，漲16.85%，報23.3港元，成交額1.99億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798672","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798672?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:57","pubTimestamp":1740362238,"startTime":"0","endTime":"0","summary":"长飞光纤光缆(06869.HK)再涨超19%，截至发稿，涨16.85%，报23.3港元，成交额1.99亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24095748335295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006597.SGD","LU0307460666.USD","BK1149","BK1523","BK1506","LU0588546209.SGD","06869"],"gpt_icon":0},{"id":"2513379834","title":"港股異動 | 長飛光纖光纜(06869)再漲超19% 互聯網巨頭大幅增加AI資本開支 高速銅纜需求有望高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2513379834","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513379834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:51","pubTimestamp":1740361909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长飞光纤光缆再涨超19%，截至发稿，涨16.85%，报23.3港元，成交额1.99亿港元。大摩认为，其他互联网巨头也将会增加支出。据悉，长飞光纤旗下的子公司长芯盛主营AEC、ACC、DAC、铜缆等，为了解决同业竞争问题，长飞光纤将长芯盛转移为博创科技子公司，长芯盛和国内寒武纪和字节等公司在AEC领域有所合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","SG9999006597.SGD","BK1506","LU0588546209.SGD","LU0307460666.USD","BK1523","06869"],"gpt_icon":0},{"id":"2513676037","title":"長飛光纖光纜盤中異動 急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513676037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513676037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360606,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，长飞光纤光缆股票出现波动，股价快速拉升5.07%。截至发稿，该股报20.950港元/股，成交量32.55万股，换手率0.09%，振幅1.76%。长飞光纤光缆股票所在的电讯设备行业中，整体涨幅为0.25%。其相关个股中，长飞光纤光缆、中国通信服务、小米集团-WR涨幅较大，振幅较大的相关个股有中兴通讯、中国通信服务、长飞光纤光缆，振幅分别为2.28%、1.94%、1.76%。公司从事在本章程生效日前尚未开展的业务,由公司股东大会决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093007989029ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","06869","LU0307460666.USD","LU0588546209.SGD","601869","BK1506","SG9999006597.SGD","BK1523"],"gpt_icon":0},{"id":"2513461255","title":"智通AH統計|2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513461255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513461255?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:15","pubTimestamp":1740125706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月21日收盘，东北电气、浙江世宝、晨鸣纸业分列AH溢价率前三位，溢价率分别为864.29%、334.25%、328.79%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为10.69%、16.86%、16.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GWLLY","00995","03759","03143","03968","HK0000306701.USD","LU0345780281.USD","HYDD.SI","LU1808992512.USD","81211","01658","01349","03678","00300","601633","03606","01528","02359","06869","06680","159982","IE00BZ08YS42.EUR","002594","01033","01211","02899","01812","06936","01057","399300","00553","02883","02333","LU0173614495.USD","00187","00042","02208","82333","00038","06690","01157","01877","02218","02338","688981","BYDDY","00568","06127"],"gpt_icon":1},{"id":"2513233415","title":"長飛光纖光纜：早盤漲超 13% 阿里加大投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233415","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233415?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:42","pubTimestamp":1740109365,"startTime":"0","endTime":"0","summary":"【长飞光纤光缆早盘股价飙升】长飞光纤光缆早盘一度涨超 15%，截至发稿，股价上涨 13.87%，现报 20.20 港元，成交额 2.41 亿港元。消息面上，阿里巴巴吴泳铭称，未来三年，集团在云和人工智能的基础设施投入将超过去 10 年总和。摩根士丹利认为，微软等国际公司因 AI 开支大幅增加，每个季度资本开支上涨。若阿里支出增加，可推测其他互联网巨头也将增加支出。申万宏源表示，此前字节链推动产业链提升，预判阿里等有望先后加大投入，推动全产业链景气度提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221125401962ad664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221125401962ad664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","09988","LU0588546209.SGD","SG9999006597.SGD","LU0307460666.USD","06869","BK1506","BK1523"],"gpt_icon":0},{"id":"2513876238","title":"長飛光纖光纜現漲逾14% 互聯網巨頭有望先後加大AI基礎設施投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2513876238","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513876238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:23","pubTimestamp":1740108238,"startTime":"0","endTime":"0","summary":"长飞光纤光缆早盘一度涨超15%，截至发稿，股价上涨13.87%，现报20.20港元，成交额2.41亿港元。消息面上，阿里巴巴首席执行官吴泳铭表示，未来三年，集团在云和人工智能的基础设施投入将超越过去10年的总和。如果阿里支出增加，也可以推测其他互联网巨头将会增加支出。申万宏源则表示，此前字节链推动产业链提升，预判阿里、腾讯等有望先后加大投入，推动全产业链景气度提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221115922962aca98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221115922962aca98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09988","SG9999006597.SGD","06869","BK1149","BK1506","BK1523","LU0307460666.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2513488284","title":"港股異動 | 長飛光纖光纜(06869)早盤漲超15% 互聯網巨頭有望先後加大AI基礎設施投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2513488284","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513488284?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:02","pubTimestamp":1740106926,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长飞光纤光缆早盘涨超15%，截至发稿，涨13.3%，报20.1港元，成交额2.31亿港元。申万宏源则表示，此前字节链推动产业链提升，预判阿里、腾讯等有望先后加大投入，推动全产业链景气度提升。据悉，博创科技此前披露了拟以3.91亿元的价格收购控股子公司长芯盛少数股东合计持有的长芯盛18.16%股份的公告。有分析机构指出，博创科技原本不做AEC产品，其主要产品为AOC，后来博创科技被长飞光纤收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","LU0307460666.USD","BK1149","BK1523","BK1506","LU0588546209.SGD","06869"],"gpt_icon":0},{"id":"2512441840","title":"長飛光纖光纜02月20日遭主力拋售2130萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441840","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441840?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:15","pubTimestamp":1740039357,"startTime":"0","endTime":"0","summary":"02月20日, 长飞光纤光缆股价跌3.69%，报收17.74元，成交金额1.11亿元，换手率1.76%，振幅4.67%，量比0.76。长飞光纤光缆今日主力资金净流出2130万元，连续3日净流出，上一交易日主力净流出146万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为1.80%。该股近5个交易日下跌0.11%，主力资金累计净流出458万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入8646万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161639abd5de60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161639abd5de60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","SG9999006597.SGD","LU0307460666.USD","LU0588546209.SGD","06869","BK1149","BK1523"],"gpt_icon":0},{"id":"2512617830","title":"智通AH統計|2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止2月19日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01033","BK1506","00553","03968","01108","BK1526","02359","03678","LU1868837722.USD","02338","02238","159982","09989","03606","06690","06185","00921","688981","LU0543330566.HKD","01877","BYDDY","00042","81211","00568","LU1655091616.SGD","HYDD.SI","01211","00187","00038","02218","03143","LU0561508036.HKD","LU2778985437.USD","02899","06936","02883","LU2097828474.EUR","00317","00300","06680","03759","01057","01528","02208","01349","06869"],"gpt_icon":1},{"id":"2512434143","title":"長飛光纖光纜盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434143?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:01","pubTimestamp":1739930507,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时01分，长飞光纤光缆股票出现异动，股价大幅上涨5.01%。截至发稿，该股报18.440港元/股，成交量206.65万股，换手率0.59%，振幅8.20%。长飞光纤光缆股票所在的电讯设备行业中，整体跌幅为0.42%。其相关个股中，京信通信、中兴通讯、长飞光纤光缆涨幅较大，振幅较大的相关个股有长飞光纤光缆、京信通信、中兴通讯，振幅分别为7.97%、7.41%、7.29%。公司从事在本章程生效日前尚未开展的业务,由公司股东大会决定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219100147988a808e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219100147988a808e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601869","06869","BK0214"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}