港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蔚來-SW

31.600

-0.100-0.32%

成交量：730.54萬

成交額：2.30億

市值：709.74億

市盈率：-2.70

高：31.800

開：31.200

低：30.900

收：31.700

資料載入中...

總覽公司新聞公告

蔚來-SW04月22日獲主力加倉3449萬元

李斌回應螢火蟲定價下調近3萬：還有一定毛利，希望佔到蔚來10%銷量

蔚來第三季將在歐洲推出Firefly電動汽車，晚於最初預期

蔚來(09866.HK)旗下樂道及螢火蟲今年進軍歐洲及東南亞市場

阿斯达克财经

蔚來總裁：我們正在與包括東南亞和英國在內的右舵駕駛市場的當地合作伙伴積極探索擴張計劃。本週將與合作伙伴簽約，向新加坡銷售。

蔚來總裁秦力洪：FIREFLY品牌將在中國以外的20個國家和地區銷售。

《股市簡訊》中國蔚來一度漲5.9%，電動小車螢火蟲國內上市、瞄準三季度赴歐

蔚來李斌：難以評論在美國的合作或投資計劃的可能性

蔚來李斌：難以評論在美國的合作或投資計劃的可能性

異動解讀 | 蔚來股價盤中大漲5.3%，新品牌螢火蟲受市場追捧

異動解讀 | 蔚來推出螢火蟲品牌獲市場認可，盤中大漲5.30%

寧德時代發佈多款新電池，蔚來成立蔚樂螢汽車銷售服務公司 | 汽車早參

每日经济新闻

蔚來造了臺小車“殺手”

华尔街见闻

蔚來第三品牌螢火蟲上市：對標寶馬MINI，預期貢獻10%銷量

螢火蟲：是蔚來能力的“溢出”還是“勉力而為”？

蔚來firefly螢火蟲“殺入”全球小車市場：價格直降2.9萬元，李斌稱仍有毛利

蔚來成立蔚樂螢汽車銷售服務公司註冊資本500萬

長安汽車闢謠阿維塔相關謠言，極氪、蔚來起訴“車曝臺”勝訴 | 汽車早參

每日经济新闻

李斌：蔚來樂道L90將在2025上海車展首發亮相

鞭牛士Bianews

蔚來螢火蟲上市價格下調近3萬元，李斌稱仍有毛利

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09866/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"蔚來-SW","latestPrice":31.6,"timestamp":1745827737034,"preClose":31.7,"halted":0,"volume":7305449,"delay":0,"floatShares":2246000000,"shares":2246000000,"eps":-11.721822231811094,"marketStatus":"已收盤","change":-0.1,"latestTime":"04-28 16:08:57","open":31.2,"high":31.8,"low":30.9,"amount":229665326,"amplitude":0.028391,"askPrice":31.6,"askSize":3100,"bidPrice":31.55,"bidSize":52290,"shortable":3,"etf":0,"ttmEps":-11.721822231811094,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":31.7,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.713749,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2246000000,"roa":"-12.15%","roe":"-103.95%","lyrEps":-11.721822,"volumeRatio":0.713749,"shares":2246000000,"dividePrice":0,"high":31.8,"amplitude":0.028391,"preClose":31.7,"low":30.9,"week52Low":23.7,"pbRate":"11.19","psRate":"1.02","week52High":60.7,"institutionHeld":0,"latestPrice":31.6,"committee":0.888066,"eps":-11.721822231811094,"divideRate":0,"volume":7305449,"delay":0,"ttmEps":-11.721822231811094,"open":31.2,"prevYearClose":34.8,"prevWeekClose":31.7,"prevMonthClose":28.95,"prevQuarterClose":28.95,"fiveDayClose":27.35,"twentyDayClose":34.3,"sixtyDayClose":32.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529256493","title":"蔚來-SW04月22日獲主力加倉3449萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309718,"startTime":"0","endTime":"0","summary":"04月22日, 蔚来-SW股价涨2.93%，报收28.15元，成交金额3.23亿元，换手率0.55%，振幅3.84%，量比1.12。蔚来-SW今日主力资金净流入3449万元，上一交易日主力净流入3876万元。该股近5个交易日上涨8.25%，主力资金累计净流入1.28亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8.09亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170534a6c389d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170534a6c389d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK1588","BK1119"],"gpt_icon":1},{"id":"2529231991","title":"李斌回應螢火蟲定價下調近3萬：還有一定毛利，希望佔到蔚來10%銷量","url":"https://stock-news.laohu8.com/highlight/detail?id=2529231991","media":"新浪科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529231991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:32","pubTimestamp":1745299920,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月22日下午消息，蔚来第三品牌萤火虫近日正式上市，起售价为11.98万元，相比此前14.88万元起的预售价下调了近3万元。蔚来创始人、董事长、CEO李斌，firefly萤火虫总裁金舸，firefly萤火虫品牌营销和用户运营负责人浦洋在媒体面对面中详细解释了背后的原因。　　李斌表示，像Mini差不多占宝马10%的销量，萤火虫作为高端小车的定位，长期来看，希望它占整个公司差不多10%的销量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-04-22/doc-inetzkuu7763155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4509","BK4581","BK6125","BK1119","BK4555","BK4574","LU0052750758.USD","09866","BK4534","BK4588","NIO.SI","BK4099","BK4548","LU0320764599.SGD","BK4504","BK4585","BK4531","EVS.SI","BITA","LU0708995583.HKD","BK1588","NIO","BK4526","BK4532"],"gpt_icon":1},{"id":"2529908863","title":"蔚來第三季將在歐洲推出Firefly電動汽車，晚於最初預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529908863","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529908863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 12:15","pubTimestamp":1745295300,"startTime":"0","endTime":"0","summary":"路透上海4月22日 - 中国电动汽车制造商蔚来 9866.HK周二表示，将于第三季度在欧洲推出Firefly(萤火虫)电动汽车，这一时间晚于最初的预期，此前公司低估了欧洲地区销售和服务网络扩张所面临的挑战。蔚来总裁秦力洪表示，公司还开发了右舵版本的Firefly汽车，首款车型将于今年10月投入市场。他还表示，蔚来将于本周签署一份在新加坡销售汽车的合同，预计Firefly品牌最终将在中国以外的20个国家和地区销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL6T3R0059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","09866","BK1588"],"gpt_icon":1},{"id":"2529905383","title":"蔚來(09866.HK)旗下樂道及螢火蟲今年進軍歐洲及東南亞市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2529905383","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529905383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 12:11","pubTimestamp":1745295060,"startTime":"0","endTime":"0","summary":"内媒报道，蔚来-SW(09866.HK) (NIO.US)  总裁秦力洪表示，旗下子品牌乐道及萤火虫今年将进军欧洲及东南亚市场。他称，萤火虫品牌将在欧洲及东南亚中约20个市场销售，将借助欧洲本地合作伙伴，争取6月至8月在欧洲开售，预计萤火虫的右舵版本会于10月准备就绪。另外，蔚来预计下周将与其在新加坡的合作伙伴签署协议。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-17 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230328144822727_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230328144822727_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435019/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09866","BK1588","BK1119"],"gpt_icon":0},{"id":"2529396655","title":"蔚來總裁：我們正在與包括東南亞和英國在內的右舵駕駛市場的當地合作伙伴積極探索擴張計劃。本週將與合作伙伴簽約，向新加坡銷售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529396655","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529396655?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:55","pubTimestamp":1745290543,"startTime":"0","endTime":"0","summary":"蔚来总裁：我们正在与包括东南亚和英国在内的右舵驾驶市场的当地合作伙伴积极探索扩张计划。本周将与合作伙伴签约，向新加坡销售。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22105549739631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4574","NIO","BK4581","BK4555","BK4526","BK4099","BK1588","BK4505","BK4509","LU0052750758.USD","09866","LU0708995583.HKD","BK4504","BK4585","BK4532","BK1119","BK4531","NIO.SI","LU0320764599.SGD","BK4534","EVS.SI","BK4588","BK4548"],"gpt_icon":0},{"id":"2529395238","title":"蔚來總裁秦力洪：FIREFLY品牌將在中國以外的20個國家和地區銷售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395238","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:47","pubTimestamp":1745290077,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4509","BK4531","BK4548","LU0320764599.SGD","BK4534","BK6125","NIO.SI","BK4581","BK4585","BK1588","09866","BK4526","BK4588","LU0708995583.HKD","EVS.SI","BK4505","BK4555","NIO","LU0052750758.USD","BK4099","BK4532","BK4574","BK4504","BK1119"],"gpt_icon":0},{"id":"2529395962","title":"《股市簡訊》中國蔚來一度漲5.9%，電動小車螢火蟲國內上市、瞄準三季度赴歐","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395962","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:44","pubTimestamp":1745289850,"startTime":"0","endTime":"0","summary":"《股市简讯》中国蔚来一度涨5.9%，电动小车萤火虫国内上市、瞄准三季度赴欧* 中国蔚来汽车港股9866.HK周二开盘一度涨5.9%，后涨幅回落至约3%。公司此前正式发布电动小车萤火虫，并瞄准第三季度在欧洲上市。* 蔚来旗下电动高端小车品牌“萤火虫”品牌上周六正式发布首款同名车型，起售价11.98万元人民币。* 蔚来总裁秦力洪周二表示，公司将于第三季在欧洲推出萤火虫。* 香港恒生科技指数.HSTECH盘中一度跌1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R0055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","BK4548","BK4585","BK4581","LU0320764599.SGD","BK4534","BK4099","NIO","BK4504","LU0708995583.HKD","EVS.SI","BK4509","BK4526","BK4505","09866","NIO.SI","BK4588","LU0052750758.USD","BK1588","BK1119","BK4532","BK4555","BK4574"],"gpt_icon":0},{"id":"2529395197","title":"蔚來李斌：難以評論在美國的合作或投資計劃的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:34","pubTimestamp":1745289266,"startTime":"0","endTime":"0","summary":"蔚来汽车CEO李斌表示，任何在美国的大规模投资都需要考虑政策稳定性；我不知道什么是稳定的美国政策，难以评论在美国的合作或投资计划的可能性；我们确信，随着电池成本的下降和充电、电池交换基础设施的扩充套件，纯电动汽车是最终的解决方案。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/22103449739021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["NIO","BK4509","BK4504","LU0708995583.HKD","BK4099","BK1119","BK4588","EVS.SI","BK4531","BK4505","BK4534","LU0052750758.USD","BK1588","BK4585","LU0320764599.SGD","BK4548","BK4574","BK4526","BITA","09866","BK4581","NIO.SI","BK4532","BK4555"],"gpt_icon":0},{"id":"2529904393","title":"蔚來李斌：難以評論在美國的合作或投資計劃的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2529904393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529904393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:31","pubTimestamp":1745289111,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4509","BK4531","BK4548","LU0320764599.SGD","BK4534","BK6125","NIO.SI","BK4581","BK4585","159796","BK1588","BITA","09866","BK4526","BK4588","LU0708995583.HKD","EVS.SI","BK4505","BK4555","NIO","LU0052750758.USD","BK4099","BK4532","BK4574","BK4504","BK1119"],"gpt_icon":0},{"id":"1156204212","title":"異動解讀 | 蔚來股價盤中大漲5.3%，新品牌螢火蟲受市場追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1156204212","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156204212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:33","pubTimestamp":1745285595,"startTime":"0","endTime":"0","summary":"周二盘中，蔚来股价大涨5.3%，引发市场关注。此次股价上涨主要与蔚来近期推出的全新品牌\"萤火虫\"有关。4月19日晚，蔚来正式发布了旗下第三个品牌萤火虫的首款电动车型。蔚来创始人李斌表示，即使在这一价位，萤火虫仍有一定毛利，这对公司来说至关重要。值得注意的是，蔚来此次推出新品牌是其多品牌战略的重要一步。蔚来还设定了2025年第四季度实现盈利的目标，萤火虫的成功将对这一目标的实现起到重要作用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"gpt_icon":0},{"id":"1176586231","title":"異動解讀 | 蔚來推出螢火蟲品牌獲市場認可，盤中大漲5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176586231","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176586231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285577,"startTime":"0","endTime":"0","summary":"周二盘中，蔚来-SW股价大涨5.30%，引发市场关注。这一涨幅与公司近期推出的新品牌萤火虫密切相关。据悉，蔚来于4月19日晚正式推出第三品牌firefly萤火虫，其首款车型起售价为11.98万元人民币。萤火虫品牌定位高端小车市场，目标对标Smart精灵和宝马MINI等知名品牌。蔚来创始人、董事长、CEO李斌表示，萤火虫的定价仍有毛利，长期来看有望占整个公司约10%的销量。市场对萤火虫的反响积极，发布次日即出现试驾排队现象，显示出强劲的市场需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09866"],"gpt_icon":0},{"id":"2529518913","title":"寧德時代發佈多款新電池，蔚來成立蔚樂螢汽車銷售服務公司 | 汽車早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518913","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 06:03","pubTimestamp":1745272991,"startTime":"0","endTime":"0","summary":"|2025年4月22日星期二|NO.1蔚来成立蔚乐萤汽车销售服务公司天眼查App显示，近日，北京蔚乐萤汽车销售服务有限公司成立，法定代表人为陈天阳，注册资本500万元人民币。经营范围含新能源汽车整车销售、新能源汽车电附件销售、新能源汽车换电设施销售、电动汽车充电基础设施运营、充电桩销售、机动车充电销售、电池销售等。股东信息显示，该公司由蔚来汽车销售服务有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504223383483637.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223383483637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4574","BK4581","NIO","BK4531","BK1588","BK4099","BK4585","BK1119","BK4588","NIO.SI","LU0708995583.HKD","BK4526","BK4534","BK4532","LU0320764599.SGD","BK4504","09866","LU0052750758.USD","BK4141","BK4509","BK4519","BK4555","EVS.SI","JKS","BK4548","BK4505"],"gpt_icon":1},{"id":"2529804098","title":"蔚來造了臺小車“殺手”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804098","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804098?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:38","pubTimestamp":1745242736,"startTime":"0","endTime":"0","summary":"向下搅局。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/98040ac8-8c8f-4771-81a9-7dca69aa82f7.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/98040ac8-8c8f-4771-81a9-7dca69aa82f7.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745622","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4099","BK4534","EVS.SI","BK1119","LU0708995583.HKD","BK4505","NIO.SI","BK4526","BK4504","LU0052750758.USD","BK4574","BK4588","BK4585","LU0320764599.SGD","BK4548","BK4581","BK1588","BK4555","09866","BK4532","BK4531","BK4509","NIO"],"gpt_icon":1},{"id":"2529802502","title":"蔚來第三品牌螢火蟲上市：對標寶馬MINI，預期貢獻10%銷量","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802502","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242401,"startTime":"0","endTime":"0","summary":"“我们永远是瞄着（宝马）MINI，不会做任何的变化。”4月20日，萤火虫总裁金舸在媒体沟通会上强调了蔚来第三品牌firefly萤火虫的定位。4月19日，蔚来第三品牌萤火虫正式上市，起售价为11.98万元，相较于去年底发布的14.88万元的预售价下调了多达2.9万元，降幅约为两成。这一调价也成为了业内对萤火虫品牌最关注的问题之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213383288665.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383288665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4532","BK4509","09866","BK1588","BK4526","LU0320764599.SGD","BK4574","BK4504","NIO","BK4505","LU0052750758.USD","BK4531","BK4581","NIO.SI","BK4585","EVS.SI","BK4534","BK4588","BK4099","LU0708995583.HKD","BK4548","BK4555","BK1119"],"gpt_icon":1},{"id":"2529787235","title":"螢火蟲：是蔚來能力的“溢出”還是“勉力而為”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529787235","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529787235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:08","pubTimestamp":1745230080,"startTime":"0","endTime":"0","summary":"出品丨虎嗅汽车组作者丨肖漫头图丨萤火虫官方在经历了各种风波和挫折后，蔚来第三品牌首款产品，也是整个蔚来最便宜的一款产品“ firefly萤火虫”终于迎来上市。这些，萤火虫上市之后需要面对并解决的难题。萤火虫内部并未回避这一问题，李斌和 firefly萤火虫总裁金舸也多次回应了车型设计上的争议。金舸表示，欧洲市场可能会“一国一策”、“一国一价”的定价逻辑，会根据各地关税政策机动定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421190659a6c23f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421190659a6c23f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","NIO","09866","BK1119"],"gpt_icon":1},{"id":"2529828232","title":"蔚來firefly螢火蟲“殺入”全球小車市場：價格直降2.9萬元，李斌稱仍有毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828232","media":"华夏时报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 15:56","pubTimestamp":1745222175,"startTime":"0","endTime":"0","summary":"4月19日，蔚来第三品牌firefly萤火虫及其首款同名车型正式上市，蔚来公司首次切入15万级高端小车市场。据悉，firefly萤火虫将于4月29日正式交付，并将在蔚来门店销售，与蔚来共享渠道、销售团队。后续，firefly萤火虫将接入蔚来第五代换电站。事实上，firefly萤火虫立项之初，瞄准的就不是单一市场，而是全球市场，尤其是欧洲市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382919250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382919250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4504","BK1588","BK4532","BK4099","BK4526","BK4548","BK4574","09866","BK4585","LU0052750758.USD","BK4581","BK4534","BK4531","BK4588","NIO.SI","BK1119","LU0320764599.SGD","NIO","LU0708995583.HKD","BK4555","BITA","EVS.SI","BK4509"],"gpt_icon":1},{"id":"2529414798","title":"蔚來成立蔚樂螢汽車銷售服務公司 註冊資本500萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529414798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529414798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 14:18","pubTimestamp":1745216330,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4531","BK4574","LU0052750758.USD","LU0708995583.HKD","BK4581","BK4099","BK4532","BK4505","BK4526","BK4585","BK4588","BK4548","BK1588","BK4509","BK4534","159796","BK1119","NIO","BK4555","BK4504","09866","NIO.SI","LU0320764599.SGD","EVS.SI","BK6125"],"gpt_icon":0},{"id":"2529894775","title":"長安汽車闢謠阿維塔相關謠言，極氪、蔚來起訴“車曝臺”勝訴 | 汽車早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2529894775","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529894775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 06:31","pubTimestamp":1745188270,"startTime":"0","endTime":"0","summary":"|2025年4月21日星期一|NO.1长安汽车辟谣阿维塔相关谣言4月18日，长安汽车不实信息举报中心在官方微信公众号发文称，近日，公司发现有关阿维塔与华为合作相关的谣言被有组织地扩散，现严正辟谣澄清如下：长安汽车控股股东兵装集团正在与其他国资央企集团筹划重组事项，目前尚在筹划阶段，关于重组细节暂未披露，请一切以官方公告为准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213382211433.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213382211433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4534","EVS.SI","BK1119","LU0708995583.HKD","BK4505","NIO.SI","BK4526","BK4504","LU0052750758.USD","BK4574","BK4588","BK4585","LU0320764599.SGD","BK4548","BK4581","ZK","BK1588","BK4555","09866","BK4532","BK4531","BK4509","NIO"],"gpt_icon":1},{"id":"2529892550","title":"李斌：蔚來樂道L90將在2025上海車展首發亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892550","media":"鞭牛士Bianews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529892550?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 06:12","pubTimestamp":1745187159,"startTime":"0","endTime":"0","summary":"4月20日，蔚来创始人、董事长、CEO李斌发文称，全新车型乐道L90将会在上海车展首发亮相，特意选择了云曦金和岩脊棕两个颜色跟大家见面。根据此前官方公布的信息，乐道L90属于“大三排”SUV车型，最快将于今年第二季度与大家见面，第三季度正式上市。根据工信部公布的申报信息，乐道L90的车身尺寸为5145×1998×1766mm，轴距达3110mm，采用大三排布局。动力方面，乐道L90搭载与蔚来ET9同款电机，单电机功率340kW，四驱版本综合功率高达440kW。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iiFSBCawDJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4534","BK4099","BK4585","LU0052750758.USD","BK4531","BITA","BK4574","BK4548","09866","BK1119","BK4581","BK4504","NIO.SI","EVS.SI","BK1588","LU0320764599.SGD","BK4509","LU0708995583.HKD","BK4532","NIO","BK4526","BK4505","BK4555","BK4588"],"gpt_icon":0},{"id":"2528869780","title":"蔚來螢火蟲上市價格下調近3萬元，李斌稱仍有毛利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869780","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528869780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 22:06","pubTimestamp":1745158018,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320764599.SGD","BK4504","BK4531","BK4505","BK4581","LU0052750758.USD","BK4585","BK1119","EVS.SI","BK4588","LU0708995583.HKD","BK6125","BK4534","BK4099","BK4548","BK1588","BITA","BK4509","BK4555","09866","BK4526","NIO","BK4574","NIO.SI","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"09866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"","actualEps":null},{"date":"2024-09-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725499800000,"name":null,"time":"盤後","dateTimestamp":1725465600000,"actualEps":null},{"date":"2024-06-06","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717637400000,"name":null,"time":"","dateTimestamp":1717603200000,"actualEps":null},{"date":"2024-03-05","symbol":"09866","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709602200000,"name":null,"time":"盤後","dateTimestamp":1709568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2025-04-25","current":-3.015449,"percent":0.92828,"low":-90.53869,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"high":-2.117209,"avg":-21.573149,"sd":22.56026,"marketCap":72728754784.79},"quantilePoints":[{"date":"2020-04-29","current":-2.356191,"twenty":-2.504916,"median":-2.2378,"eighty":-1.813532,"marketCap":29452720738.79},{"date":"2020-05-08","current":-2.459722,"twenty":-2.499414,"median":-2.245049,"eighty":-1.841558,"marketCap":30762628612.67},{"date":"2020-05-15","current":-2.232118,"twenty":-2.494772,"median":-2.253555,"eighty":-1.886999,"marketCap":27805777041.62},{"date":"2020-05-22","current":-2.174238,"twenty":-2.489556,"median":-2.25689,"eighty":-1.909334,"marketCap":26997735845.42},{"date":"2020-05-29","current":-2.883936,"twenty":-2.504916,"median":-2.265836,"eighty":-1.916853,"marketCap":32842513687.98},{"date":"2020-06-05","current":-4.02019,"twenty":-2.55937,"median":-2.283012,"eighty":-1.922592,"marketCap":46116092841.92},{"date":"2020-06-12","current":-4.572834,"twenty":-2.643558,"median":-2.301894,"eighty":-1.943927,"marketCap":52450611882.23},{"date":"2020-06-19","current":-5.849642,"twenty":-2.76775,"median":-2.3256,"eighty":-1.963609,"marketCap":67217975760.78},{"date":"2020-06-26","current":-5.504122,"twenty":-2.803471,"median":-2.333543,"eighty":-1.9709,"marketCap":63190272507.05},{"date":"2020-07-03","current":-7.470676,"twenty":-2.8908,"median":-2.356191,"eighty":-1.97917,"marketCap":85899589309.54},{"date":"2020-07-10","current":-11.819349,"twenty":-3.335528,"median":-2.368292,"eighty":-1.995287,"marketCap":137197617911.67},{"date":"2020-07-17","current":-8.739601,"twenty":-4.304982,"median":-2.385284,"eighty":-2.002889,"marketCap":101609511986.12},{"date":"2020-07-24","current":-9.349261,"twenty":-4.943959,"median":-2.427804,"eighty":-2.018873,"marketCap":108272126253.96},{"date":"2020-07-31","current":-9.386713,"twenty":-5.35747,"median":-2.448635,"eighty":-2.028058,"marketCap":109343964816.38},{"date":"2020-08-07","current":-10.539036,"twenty":-5.765644,"median":-2.46543,"eighty":-2.063707,"marketCap":122899549569.72},{"date":"2020-08-14","current":-12.841737,"twenty":-7.205128,"median":-2.481617,"eighty":-2.082001,"marketCap":119973033532.87},{"date":"2020-08-21","current":-13.778898,"twenty":-9.194855,"median":-2.495172,"eighty":-2.087614,"marketCap":129312443146.15},{"date":"2020-08-28","current":-20.407759,"twenty":-9.627968,"median":-2.508128,"eighty":-2.094875,"marketCap":193018052115.92},{"date":"2020-09-04","current":-19.962328,"twenty":-10.076324,"median":-2.539144,"eighty":-2.101503,"marketCap":189444775280.5},{"date":"2020-09-11","current":-19.929354,"twenty":-10.399207,"median":-2.590834,"eighty":-2.118181,"marketCap":189334525231.01},{"date":"2020-09-18","current":-21.319128,"twenty":-10.716058,"median":-2.647188,"eighty":-2.12246,"marketCap":204501296592.3},{"date":"2020-09-25","current":-20.283033,"twenty":-11.079101,"median":-2.699537,"eighty":-2.125112,"marketCap":193016945879.92},{"date":"2020-09-30","current":-23.382218,"twenty":-11.551751,"median":-2.76957,"eighty":-2.128389,"marketCap":223570649925.23},{"date":"2020-10-09","current":-23.321857,"twenty":-13.074453,"median":-2.801633,"eighty":-2.134697,"marketCap":226204027649.35},{"date":"2020-10-16","current":-30.949429,"twenty":-13.745814,"median":-2.855984,"eighty":-2.148342,"marketCap":300062439825.86},{"date":"2020-10-23","current":-29.469142,"twenty":-17.697263,"median":-2.984961,"eighty":-2.169676,"marketCap":286153574551.68},{"date":"2020-10-30","current":-33.19529,"twenty":-19.804864,"median":-3.122397,"eighty":-2.174943,"marketCap":322385298073.79},{"date":"2020-11-06","current":-44.660729,"twenty":-19.942544,"median":-4.032854,"eighty":-2.176099,"marketCap":438806475986.19},{"date":"2020-11-13","current":-47.763544,"twenty":-20.474253,"median":-4.309662,"eighty":-2.179179,"marketCap":469686890694.73},{"date":"2020-11-20","current":-62.66983,"twenty":-20.780054,"median":-4.640102,"eighty":-2.19826,"marketCap":519048419895.23},{"date":"2020-11-27","current":-68.859639,"twenty":-21.131584,"median":-5.124632,"eighty":-2.222257,"marketCap":568981192985.71},{"date":"2020-12-04","current":-54.490686,"twenty":-21.948975,"median":-5.314065,"eighty":-2.231491,"marketCap":453491477758.35},{"date":"2020-12-11","current":-55.077335,"twenty":-23.346001,"median":-5.504122,"eighty":-2.239877,"marketCap":457277031955.23},{"date":"2020-12-18","current":-68.057027,"twenty":-23.768753,"median":-5.809477,"eighty":-2.248152,"marketCap":565956374134.35},{"date":"2020-12-24","current":-66.606868,"twenty":-29.230855,"median":-6.032718,"eighty":-2.252888,"marketCap":554468297689.94},{"date":"2020-12-31","current":-70.908326,"twenty":-30.019819,"median":-7.4702,"eighty":-2.258653,"marketCap":590517630322.26},{"date":"2021-01-08","current":-84.981906,"twenty":-77.546088,"median":-72.695716,"eighty":-69.042067,"marketCap":714094509048.15},{"date":"2021-01-15","current":-81.250021,"twenty":-88.43459,"median":-77.679063,"eighty":-70.66735,"marketCap":681767071312.7},{"date":"2021-01-22","current":-89.476395,"twenty":-88.43459,"median":-81.408014,"eighty":-71.98076,"marketCap":750478471880.96},{"date":"2021-01-29","current":-81.665184,"twenty":-87.251585,"median":-82.852774,"eighty":-75.009243,"marketCap":690625108685.4},{"date":"2021-02-05","current":-81.665947,"twenty":-86.724274,"median":-82.558883,"eighty":-76.82915,"marketCap":686494805910.53},{"date":"2021-02-11","current":-86.736991,"twenty":-87.441128,"median":-83.146666,"eighty":-77.546088,"marketCap":730167952724.01},{"date":"2021-02-19","current":-79.183298,"twenty":-86.845399,"median":-83.071615,"eighty":-78.41368,"marketCap":666870417300},{"date":"2021-02-26","current":-66.035847,"twenty":-86.714684,"median":-82.30546,"eighty":-73.322606,"marketCap":554922090636.7},{"date":"2021-03-05","current":-68.942522,"twenty":-86.714684,"median":-81.665947,"eighty":-72.756573,"marketCap":462386734095.09},{"date":"2021-03-12","current":-82.474796,"twenty":-86.348553,"median":-81.665565,"eighty":-72.756573,"marketCap":552177216878.19},{"date":"2021-03-19","current":-78.587297,"twenty":-85.189136,"median":-81.346493,"eighty":-73.322606,"marketCap":525974909305.36},{"date":"2021-03-26","current":-65.824497,"twenty":-84.963834,"median":-80.652947,"eighty":-71.265804,"marketCap":438610215251.86},{"date":"2021-04-01","current":-72.518618,"twenty":-84.891548,"median":-79.156438,"eighty":-70.774661,"marketCap":481948274941.21},{"date":"2021-04-09","current":-72.94471,"twenty":-84.574909,"median":-78.692641,"eighty":-70.85486,"marketCap":485850022197.64},{"date":"2021-04-16","current":-68.723985,"twenty":-84.148497,"median":-78.179142,"eighty":-70.692937,"marketCap":459470918474.44},{"date":"2021-04-23","current":-77.933422,"twenty":-83.936436,"median":-77.823694,"eighty":-70.47834,"marketCap":522346960486.62},{"date":"2021-04-30","current":-48.235694,"twenty":-83.636623,"median":-77.875843,"eighty":-70.220202,"marketCap":507008142305.52},{"date":"2021-05-07","current":-44.435155,"twenty":-83.335876,"median":-76.551595,"eighty":-68.856054,"marketCap":470086692152.82},{"date":"2021-05-14","current":-40.22594,"twenty":-83.187331,"median":-74.967835,"eighty":-67.260183,"marketCap":425279696965.05},{"date":"2021-05-21","current":-40.977168,"twenty":-83.116646,"median":-74.84546,"eighty":-65.909037,"marketCap":433341296509.4},{"date":"2021-05-28","current":-45.988089,"twenty":-82.866522,"median":-74.613019,"eighty":-54.541534,"marketCap":491124760990.99},{"date":"2021-06-04","current":-50.150089,"twenty":-82.52632,"median":-73.629903,"eighty":-48.531244,"marketCap":533033405088.86},{"date":"2021-06-11","current":-54.652976,"twenty":-82.476403,"median":-72.94471,"eighty":-49.028909,"marketCap":580851085872.76},{"date":"2021-06-18","current":-56.602625,"twenty":-82.406526,"median":-72.518618,"eighty":-49.318354,"marketCap":596693489978.76},{"date":"2021-06-25","current":-54.405196,"twenty":-82.039945,"median":-71.074104,"eighty":-50.2239,"marketCap":573167646310.92},{"date":"2021-07-02","current":-60.989965,"twenty":-81.665947,"median":-70.841493,"eighty":-50.519144,"marketCap":641416488004.67},{"date":"2021-07-09","current":-55.158833,"twenty":-81.665184,"median":-70.593309,"eighty":-51.044363,"marketCap":579510710875.31},{"date":"2021-07-16","current":-51.851486,"twenty":-81.408014,"median":-70.00196,"eighty":-51.117822,"marketCap":544751758247.41},{"date":"2021-07-23","current":-53.312069,"twenty":-81.346493,"median":-68.942522,"eighty":-51.851486,"marketCap":560042771183.73},{"date":"2021-07-30","current":-53.983704,"twenty":-81.250021,"median":-68.318218,"eighty":-51.117822,"marketCap":569003690239.44},{"date":"2021-08-06","current":-53.141755,"twenty":-81.077351,"median":-67.157551,"eighty":-51.45172,"marketCap":558776720850.14},{"date":"2021-08-13","current":-53.011972,"twenty":-80.713089,"median":-65.930172,"eighty":-51.851486,"marketCap":523229209751.67},{"date":"2021-08-20","current":-47.879946,"twenty":-80.228544,"median":-64.232067,"eighty":-50.78156,"marketCap":471236851251.64},{"date":"2021-08-27","current":-49.119978,"twenty":-79.183298,"median":-62.49513,"eighty":-50.265627,"marketCap":485571956987.51},{"date":"2021-09-03","current":-51.982071,"twenty":-79.129578,"median":-60.915154,"eighty":-50.265627,"marketCap":514073792375.74},{"date":"2021-09-10","current":-48.823966,"twenty":-78.692641,"median":-58.370809,"eighty":-49.878149,"marketCap":484083667471.27},{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79}],"updateTime":1745832654696}}}