港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優必選

83.650

+0.2000.24%

成交量：532.08萬

成交額：4.42億

市值：369.73億

市盈率：-29.39

高：84.300

開：83.100

低：81.550

收：83.450

資料載入中...

總覽公司新聞公告

宇樹科技爆火，但優必選不想“取經”王興興？

Ofweek维科网

優必選04月11日主力淨流入3034萬元散戶資金拋售

虧損收窄優必選做出取捨：人形機器人量產進廠，盈虧平衡讓位落地戰

優必選盤中異動股價大漲5.01%報71.200港元

Omdia：預計人形機器人市場擴張將推動視覺傳感器需求快速放量

優必選盤中異動早盤股價大漲6.60%報69.500港元

人形機器人“入職”汽車生產線能否成新風口？

经济参考报

優必選盤中異動早盤股價大跌5.18%

廣東機器人“場景為王”練絕招：用訂單養創新以實戰破萬法

21世纪经济报道

經濟大省挑大樑｜廣東打造機器人產業集羣高地(2)

優必選04月08日主力淨流入3628萬元散戶資金拋售

宇樹造勢，人形機器人卻難掩“寒意 ”？

【港股機器人概念走強越疆漲超17%】港股機器人概念走強，越疆漲超17%，優必選、微創機器人漲超9%，金力永磁、小鵬汽車等跟漲。

港股異動丨機器人概念股大幅反彈，越疆飆漲超17%，優必選、地平線漲超9%

老虎资讯综合

港股異動丨機器人概念股大幅反彈越疆漲超14% 優必選漲超9%

優必選(09880.HK)董事、監事及高管集體再增持H股

阿斯达克财经

優必選(09880)：董監高集體購買公司H股股份

去年虧超11億，僅交付10臺人形機器人，優必選難過盈利關

南方都市报

“人形一哥”，進廠“打工”

優必選股價重挫11.72% 市值跌31.59億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09880/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"優必選","latestPrice":83.65,"timestamp":1745914087038,"preClose":83.45,"halted":0,"volume":5320819,"delay":0,"floatShares":371000000,"shares":442000000,"eps":-2.8466095703112875,"marketStatus":"未開盤","change":0.2,"latestTime":"04-29 16:08:07","open":83.1,"high":84.3,"low":81.55,"amount":441585198,"amplitude":0.032954,"askPrice":83.65,"askSize":200,"bidPrice":83.6,"bidSize":13950,"shortable":3,"etf":0,"ttmEps":-2.8466095703112875,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1703779200000,"exchange":"SEHK","adjPreClose":83.45,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.469412165173424,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09880\",,,,,undefined,":{"symbol":"09880","floatShares":371000000,"roa":"-14.22%","roe":"-53.50%","lyrEps":-2.84661,"volumeRatio":0.469412165173424,"shares":442000000,"dividePrice":0,"high":84.3,"amplitude":0.032954,"preClose":83.45,"low":81.55,"week52Low":40.8,"pbRate":"16.40","psRate":"26.54","week52High":207,"institutionHeld":0,"latestPrice":83.65,"committee":0.971731,"eps":-2.8466095703112875,"divideRate":0,"volume":5320819,"delay":0,"ttmEps":-2.8466095703112875,"open":83.1,"prevYearClose":54.95,"prevWeekClose":81.55,"prevMonthClose":78.6,"prevQuarterClose":78.6,"fiveDayClose":72.5,"twentyDayClose":85.3,"sixtyDayClose":71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09880\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526637558","title":"宇樹科技爆火，但優必選不想“取經”王興興？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637558","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:58","pubTimestamp":1744361885,"startTime":"0","endTime":"0","summary":"整体而言，优必选至今尚未扭转持续亏损的经营现状。不过好在，最近有消息称，2025年，东风柳汽将部署20台优必选工业人形机器人，并计划在上半年完成。按产品和服务收入划分，2024年，优必选营收占比最大的是“消费级机器人及其他硬件设备”，收入4.77亿元，同比增长88.1%。但是到了2023年，优必选的销售费用却猛涨至了5.061亿元，首次超过了研发费用的4.905亿元。此外，随着优必选营收的增加，其应收账款总额以及坏账准备也有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116581394d2ba26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041116581394d2ba26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0633140560.USD","LU0143863198.USD","LU0823426480.USD","LU1880383440.USD","LU0359201885.HKD","LU2257852520.SGD","LU0543330483.HKD","SG9999002463.SGD","LU1868837722.USD","LU0823040885.USD","LU1481107354.HKD","BK1591","LU0140636845.USD","LU0043850808.USD","IE00B5MMRT66.SGD","LU0737861699.HKD","SG9999000459.SGD","LU0611395673.USD","LU0868486357.SGD","LU0828237510.HKD","LU0700851271.USD","LU0577902454.USD","LU2045819591.USD","LU0251144936.SGD","LU0456827905.SGD","LU2097828631.EUR","LU0287142896.SGD","09880","HMTD.SI","LU0572944931.SGD","LU1102505929.USD","LU1102505762.USD","LU1008478684.HKD","LU2226246903.HKD","LU0918141705.HKD","LU0359201612.USD","LU0211977185.USD","LU2399975544.HKD","LU2097828805.USD","LU0499858438.USD","LU0650527681.SGD","LU0828238088.HKD","LU0823426308.USD","LU0048597586.USD","SG9999001903.USD","IE00B0JY6N72.USD","BK1615","BK1233"],"gpt_icon":1},{"id":"2526655579","title":"優必選04月11日主力淨流入3034萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359327,"startTime":"0","endTime":"0","summary":"04月11日, 优必选股价涨3.98%，报收70.50元，成交金额6.67亿元，换手率2.57%，振幅7.08%，量比0.71。优必选今日主力资金净流入3034万元，上一交易日主力净流出3581万元。该股近5个交易日下跌13.43%，主力资金累计净流出672万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出9071万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170159a6b794b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170159a6b794b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2526850970","title":"虧損收窄優必選做出取捨：人形機器人量產進廠，盈虧平衡讓位落地戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2526850970","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526850970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:56","pubTimestamp":1744343760,"startTime":"0","endTime":"0","summary":"继与居然智家、东风柳汽达成批量采购协议后，优必选近日在业绩交流会上透露，2025年规划人形机器人产能达到1000台，2027年有望实现万台级别的交付。目前，优必选聚焦人形机器人的三大应用场景，包括工业制造、商用服务和家庭陪伴。得益于旗下大部分业务收入大增，2024年优必选收入为13.1亿元，同比增长23.7%；年内亏损收窄至11.6亿元。上市以来，优必选收入持续增长，2023年的增幅为4.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111581294d279b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111581294d279b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":0},{"id":"2526150554","title":"優必選盤中異動 股價大漲5.01%報71.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526150554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526150554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:33","pubTimestamp":1744342403,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时33分，优必选股票出现异动，股价快速上涨5.01%。截至发稿，该股报71.200港元/股，成交量469.061万股，换手率1.26%，振幅6.19%。资金方面，该股资金流入1.76704亿港元，流出8374.76万港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为9.20%。该信息摘要如下：近日，优必选发布2024年度业绩公告。这意味着优必选在制造端的成本也大概率将受波及。仅2024年，优必选获授权的专利数量已达2680项，较2023年增 23.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411113326a455b4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411113326a455b4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2526230790","title":"Omdia：預計人形機器人市場擴張將推動視覺傳感器需求快速放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2526230790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526230790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:14","pubTimestamp":1744265670,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据Omdia测算，2024-2030年全球人形机器人出货量的年复合增长率将达到84%，从而带动上游视觉传感器需求快速放量。人形机器人摄像头出货量预测与自动驾驶类似，单一的传感器难以满足人形机器人识别复杂场景需求，多传感器融合方案成为技术演进的核心方向。这将使人形机器人具备更高的灵活性与机动性，同时减少了多个传感器之间的通信成本。人形机器人视觉传感器正经历从“被动感知”向“智能融合”的转型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134523.USD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU2471134879.HKD","SG9999015945.SGD","BK4581","LU1548497426.USD","LU0345769128.USD","BK4527","LU0964807845.USD","SG9999015986.USD","LU0323591593.USD","BK4555","IE00BWXC8680.SGD","LU0234570918.USD","LU2213496289.HKD","LU0056508442.USD","LU0234572021.USD","LU1861559042.SGD","LU2108987350.USD","SG9999015952.SGD","BK4604","BK4511","BK4548","LU1861215975.USD","LU2087621335.USD","LU0345769631.USD","BK1613","BK4585","LU2756315664.SGD","LU1066051498.USD","LU2023250330.USD","09880","TSYW.SI","SG9999015978.USD","LU0466842654.USD","LU0823411888.USD","IE00BK4W5L77.USD","LU1629891620.HKD","LU1366192091.USD","LU0345770308.USD","BK4551","LU2756315318.SGD","LU1861558580.USD","LU2360107168.USD","LU0198837287.USD","LU1914381329.SGD","LU1720051017.SGD","BK4592"],"gpt_icon":1},{"id":"2526320009","title":"優必選盤中異動 早盤股價大漲6.60%報69.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249203,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时40分，优必选股票出现异动，股价大幅拉升6.60%。截至发稿，该股报69.500港元/股，成交量207.015万股，换手率0.56%，振幅4.83%。资金方面，该股资金流入5199.37万港元，流出5639.73万港元。优必选股票所在的数码解决方案服务行业中，整体涨幅为9.41%。其相关个股中，越疆、知行科技、多点数智涨幅较大，振幅较大的相关个股有弘毅文化集团、数科集团、越疆，振幅分别为8.51%、8.33%、5.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100940039733b31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100940039733b31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2526978312","title":"人形機器人“入職”汽車生產線能否成新風口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526978312","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526978312?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:44","pubTimestamp":1744224266,"startTime":"0","endTime":"0","summary":"分拣物料、搬运料箱、精密装配……近日，记者走进吉利汽车位于浙江宁波的极氪5G智慧工厂，只见数十台人形机器人——WalkerS1，分布于总装车间、仪表区、质检区及车门装配区等多个复杂场景，成功实现分拣、搬运和精密装配等多任务协同作业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103371941956.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103371941956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":0},{"id":"2526137870","title":"優必選盤中異動 早盤股價大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137870?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162207,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，优必选股票出现异动，股价大幅下挫5.18%。截至发稿，该股报59.500港元/股，成交量8.08万股，换手率0.02%，振幅1.99%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优必选股票所在的数码解决方案服务行业中，整体跌幅为7.48%。其相关个股中，多点数智、ITE HOLDINGS、新利软件涨幅较大，振幅较大的相关个股有佑驾创新、知行科技、出门问问，振幅分别为3.95%、2.51%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093007aa2c638a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093007aa2c638a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":1},{"id":"2526873437","title":"廣東機器人“場景為王”練絕招：用訂單養創新 以實戰破萬法","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873437","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:26","pubTimestamp":1744158380,"startTime":"0","endTime":"0","summary":"【广东机器人“场景为王”练绝招：用订单养创新 以实战破万法】机器人迎来“高手过招”的一年，今年以来，各地、各企业可谓高招、绝招频出。先是乐聚完成第100台全尺寸人形机器人交付；后是优必选新进入富士康、极氪等工厂，旗下Walker S成为全球进入工厂最多的工业机器人……当多数人形机器人还在登台献艺，广东人形机器人却忙着进厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093370198285.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093370198285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","09880","BK1183"],"gpt_icon":1},{"id":"2525120238","title":"經濟大省挑大樑｜廣東打造機器人產業集羣高地(2)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525120238","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525120238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:56","pubTimestamp":1744124160,"startTime":"0","endTime":"0","summary":"据广东省工信厅统计，2024年广东工业机器人产量超24万台（套），同比增长31.2%，连续五年居全国第一，占全国市场总量的44%。广东省已成为全国领先的智能机器人产业聚集区，形成以广州、深圳、佛山、东莞为核心，珠三角协同发展的智能机器人产业格局。全省初步建立了“关键零部件—整机制造—集成应用”智能机器人全产业链。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230718a45287db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230718a45287db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1},{"id":"2525097863","title":"優必選04月08日主力淨流入3628萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100257,"startTime":"0","endTime":"0","summary":"04月08日, 优必选股价涨7.91%，报收62.75元，成交金额10.65亿元，换手率4.60%，振幅8.68%，量比1.49。优必选今日主力资金净流入3628万元，上一交易日主力净流出1831万元。该股近5个交易日下跌20.23%，主力资金累计净流入818万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.59亿元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171802a6b3e0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171802a6b3e0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1183","09880"],"gpt_icon":0},{"id":"2525361855","title":"宇樹造勢，人形機器人卻難掩“寒意 ”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361855","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361855?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:46","pubTimestamp":1744098372,"startTime":"0","endTime":"0","summary":"2025年，宇树科技人形机器人已不止一次破圈，先上春晚扭秧歌，后直播带货“5分钟卖出128万”。正当宇树科技火遍海内外，带火了整个人形机器人赛道时，日前，金沙江创投主管合伙人朱啸虎却给人形机器人泼了一盆冷水，称正在陆续退出人形机器人赛道公司，言辞之间，透露出对于人形机器人发展的谨慎态度。近两年，和宇树科技一样，一头扎进人形机器人赛道的企业不是少数，一笔笔的天价融资额也印证了这个赛道的火热。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2525886965","title":"【港股機器人概念走強 越疆漲超17%】港股機器人概念走強，越疆漲超17%，優必選、微創機器人漲超9%，金力永磁、小鵬汽車等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:19","pubTimestamp":1744078771,"startTime":"0","endTime":"0","summary":"港股机器人概念走强，越疆涨超17%，优必选、微创机器人涨超9%，金力永磁、小鹏汽车等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08101949367214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","02252","BK1617","BK1575","LU0593848301.USD","BK1119","BK1539","BK4505","BK4555","BK4526","09868","300748","EVS.SI","BK4614","BK1116","BK1587","BK4099","BK1613","09880","BK4551","XPEV","YANG","BK1100","BK1183","BK1588","06680","HSTECH","BK0235"],"gpt_icon":0},{"id":"1181451863","title":"港股異動丨機器人概念股大幅反彈，越疆飆漲超17%，優必選、地平線漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181451863","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181451863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:16","pubTimestamp":1744078570,"startTime":"0","endTime":"0","summary":"本周二（4月8日）港股早盘，机器人概念股大幅反弹， $越疆(02432)$ 一度飙涨超17%， $优必选(09880)$ 、 $地平线机器人-W(09660)$ 涨超9%。消息面上，优必选此前公布的2024年收入稳增，实现全球首次人形机器人批量进入汽车工厂；越疆24年实现营收3.74亿元，同比增长30.3%；净利润亏损9536万元，亏损同比收窄7.6%；营收增加主要由于制造业、零售业、医疗健康、STEAM教育以及科研行业的需求增长，带动六轴协作机器人及复合机器人的销量增加。","market":"sh","thumbnail":"https://static.tigerbbs.com/dad74e350b9b09d45929989f896aaa9d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dad74e350b9b09d45929989f896aaa9d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09660","09880","02432"],"gpt_icon":0},{"id":"2525988532","title":"港股異動丨機器人概念股大幅反彈 越疆漲超14% 優必選漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525988532","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525988532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:07","pubTimestamp":1744078078,"startTime":"0","endTime":"0","summary":"港股机器人概念股大幅反弹，其中，越疆涨超14%领衔上涨，优必选涨超9%，地平线机器人、微创机器人、高伟电子、第四范式皆走强。消息上，宇树科技日前发布Unitree Dex5灵巧手，性能上，该灵巧手具备单手20自由度，能柔顺丝滑反向驱动，以及单手94个灵敏触点。此外，大市迎来利好消息，市场情绪转暖。“国家队”相继宣布增持中国股票资产，坚决维护资本市场平稳运行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08100749366930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02432","BK1183","BK1613","09880"],"gpt_icon":0},{"id":"2525025761","title":"優必選(09880.HK)董事、監事及高管集體再增持H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025761","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025761?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:41","pubTimestamp":1744040460,"startTime":"0","endTime":"0","summary":"优必选(09880.HK) 公布，4月7日，执行董事，即主席周剑、熊友军和王琳；监事会成员，即股东代表监事贲沧桑；及高级管理人员，即首席执行官周剑、副总经理兼首席技术官熊友军，以自有资金各自在公开市场再购入H股。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231229123216905_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231229123216905_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432129/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1613","BK1183"],"gpt_icon":0},{"id":"2525648017","title":"優必選(09880)：董監高集體購買公司H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525648017","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525648017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:06","pubTimestamp":1744027580,"startTime":"0","endTime":"0","summary":"据董事、监事及高级管理人员告知，彼等对公司的业务发展和前景充满信心，认为当前H股股价并无反映集团价值，彼等对集团长期价值充分认可。于2025年2月2日及2025年4月2日的公告后12个月内，预计购入H股的总金额不会超过5000万人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09880","BK1183","BK1613"],"gpt_icon":0},{"id":"2525609015","title":"去年虧超11億，僅交付10臺人形機器人，優必選難過盈利關","url":"https://stock-news.laohu8.com/highlight/detail?id=2525609015","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525609015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:47","pubTimestamp":1744019265,"startTime":"0","endTime":"0","summary":"优必选近日发布了2024年全年业绩报告。尽管公司营收达到人民币13.05亿元，同比增长23.7%，但巨额亏损的阴影依然挥之不去——2024年全年亏损人民币11.60亿元，同比仅收窄8.3%。这也是优必选连续多年亏损的又一个年度，盈利之路任重道远。值得注意的是，尽管优必选的营收在增长，但推动这一增长的主要动力来自消费级机器人业务，而非市场更为关注的人形机器人板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367617893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09880","BK1613","BK1183"],"gpt_icon":1},{"id":"2525671060","title":"“人形一哥”，進廠“打工”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525671060","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525671060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:01","pubTimestamp":1744012876,"startTime":"0","endTime":"0","summary":"过去的3月，优必选正“狂揽”车厂“offer”。3月27日，东风柳汽宣布，将于其汽车制造工厂内部署20台Walker S1，后者将被应用于汽车整车制造的安全带检测、车身质检工位、搬运等工作，提高其制造工厂的智能化和无人化水平及效率，且计划在今年上半年完成“进厂”。而在优必选掀起的人形机器人全球首次批量进入汽车工厂的这一幕背后，会发现，优必选已经浩荡“进厂”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["09880","BK1183","BK1613"],"gpt_icon":1},{"id":"2525036499","title":"優必選股價重挫11.72% 市值跌31.59億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989406,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，优必选股票出现异动，股价急速下挫11.72%。截至发稿，该股报72.300港元/股，成交量17.125万股，换手率0.05%，振幅0.61%。资金方面，该股资金流入99.3307万港元，流出43.9327万港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为39.90%。该信息摘要如下：优必选发布2024年业绩，1）营收：24全年实现营收13.05亿元，同比增长23.7%，显著高于2023年4.7%的增长率，主要受益于消费级机器人和行业定制智能机器人业务的大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300797300b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709300797300b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880","BK1613"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09880\",params:#limit:5,,,undefined,":[{"date":"2025-03-30","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743298200000,"name":null,"time":"","dateTimestamp":1743264000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09880","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"09880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09880\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09880","date":"2025-04-28","current":-30.80353,"percent":0.533742,"low":-99.146822,"twenty":-36.746677,"median":-31.670505,"eighty":-25.454418,"high":-13.797445,"avg":-33.94363,"sd":15.008324,"marketCap":36798276646},"quantilePoints":[{"date":"2023-12-29","current":-34.537744,"twenty":-34.514379,"median":-34.479331,"eighty":-34.353947,"marketCap":37961733732},{"date":"2024-01-05","current":-34.323619,"twenty":-34.492012,"median":-34.323619,"eighty":-34.276456,"marketCap":37460312924},{"date":"2024-01-12","current":-34.286224,"twenty":-34.470138,"median":-34.29927,"eighty":-34.170575,"marketCap":37439420390},{"date":"2024-01-19","current":-34.237587,"twenty":-34.470138,"median":-34.297688,"eighty":-34.148976,"marketCap":37334957721},{"date":"2024-01-26","current":-34.645606,"twenty":-34.529232,"median":-34.29927,"eighty":-34.113071,"marketCap":37632854160},{"date":"2024-02-02","current":-32.955342,"twenty":-34.60531,"median":-34.297688,"eighty":-34.000962,"marketCap":35751211452},{"date":"2024-02-09","current":-34.500655,"twenty":-34.530326,"median":-34.291956,"eighty":-33.791541,"marketCap":37611947018},{"date":"2024-02-16","current":-33.707082,"twenty":-34.508073,"median":-34.286224,"eighty":-33.763134,"marketCap":36754754229},{"date":"2024-02-23","current":-35.1386,"twenty":-34.65298,"median":-34.29927,"eighty":-33.834725,"marketCap":38113718407},{"date":"2024-03-01","current":-38.641853,"twenty":-34.953871,"median":-34.323619,"eighty":-33.956462,"marketCap":41939725247},{"date":"2024-03-08","current":-68.507776,"twenty":-35.532776,"median":-34.441679,"eighty":-34.053955,"marketCap":74387608389},{"date":"2024-03-15","current":-85.566051,"twenty":-37.757225,"median":-34.495182,"eighty":-34.098269,"marketCap":92827706928},{"date":"2024-03-22","current":-85.95302,"twenty":-65.965726,"median":-34.579972,"eighty":-34.113069,"marketCap":93162221187},{"date":"2024-03-28","current":-87.544692,"twenty":-73.375271,"median":-34.664041,"eighty":-34.133419,"marketCap":94583906788},{"date":"2024-04-05","current":-18.494384,"twenty":-72.171555,"median":-34.622201,"eighty":-34.078281,"marketCap":24698679291},{"date":"2024-04-12","current":-16.777003,"twenty":-69.764899,"median":-34.497918,"eighty":-33.721095,"marketCap":22417892160},{"date":"2024-04-19","current":-14.215545,"twenty":-67.872264,"median":-34.449993,"eighty":-32.800129,"marketCap":18978985139},{"date":"2024-04-26","current":-15.606774,"twenty":-60.575634,"median":-34.357481,"eighty":-19.381033,"marketCap":20810705373},{"date":"2024-05-03","current":-17.027673,"twenty":-41.557313,"median":-34.302408,"eighty":-17.127127,"marketCap":22689695808},{"date":"2024-05-10","current":-15.748683,"twenty":-38.641853,"median":-34.286224,"eighty":-16.817654,"marketCap":21035238822},{"date":"2024-05-17","current":-15.949045,"twenty":-38.420914,"median":-34.237587,"eighty":-16.527675,"marketCap":21271589820},{"date":"2024-05-24","current":-55.254362,"twenty":-44.296723,"median":-34.253972,"eighty":-16.581224,"marketCap":66484709016},{"date":"2024-05-31","current":-56.899258,"twenty":-56.409093,"median":-34.297688,"eighty":-16.714271,"marketCap":68533608853},{"date":"2024-06-07","current":-53.285462,"twenty":-57.567329,"median":-34.313792,"eighty":-16.770592,"marketCap":64101294919},{"date":"2024-06-14","current":-56.709039,"twenty":-57.154525,"median":-34.412354,"eighty":-16.801394,"marketCap":68157280312},{"date":"2024-06-21","current":-55.154543,"twenty":-56.826876,"median":-34.479331,"eighty":-16.898899,"marketCap":66150194756},{"date":"2024-06-28","current":-53.363764,"twenty":-56.736872,"median":-34.519199,"eighty":-16.997829,"marketCap":63975852072},{"date":"2024-07-05","current":-43.607317,"twenty":-56.540044,"median":-34.633904,"eighty":-17.028865,"marketCap":52267853000},{"date":"2024-07-12","current":-39.607036,"twenty":-56.162354,"median":-34.743673,"eighty":-17.069242,"marketCap":47542839088},{"date":"2024-07-19","current":-37.23758,"twenty":-55.950054,"median":-35.023145,"eighty":-17.132119,"marketCap":44699467885},{"date":"2024-07-26","current":-35.607431,"twenty":-55.88955,"median":-35.470878,"eighty":-17.208173,"marketCap":42901453742},{"date":"2024-08-02","current":-35.246213,"twenty":-55.809883,"median":-35.490485,"eighty":-17.784368,"marketCap":42441496636},{"date":"2024-08-09","current":-31.670505,"twenty":-55.708724,"median":-35.417324,"eighty":-18.846213,"marketCap":38389998396},{"date":"2024-08-16","current":-30.793224,"twenty":-55.525743,"median":-35.185836,"eighty":-19.388111,"marketCap":37341091336},{"date":"2024-08-23","current":-28.596411,"twenty":-55.317833,"median":-34.907689,"eighty":-23.011809,"marketCap":34823714392},{"date":"2024-08-30","current":-28.933505,"twenty":-55.291533,"median":-34.725345,"eighty":-28.142931,"marketCap":38704670514},{"date":"2024-09-06","current":-26.254902,"twenty":-55.214434,"median":-34.645606,"eighty":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","current":-24.92511,"twenty":-55.005466,"median":-34.519199,"eighty":-25.66457,"marketCap":33271331943},{"date":"2024-09-20","current":-27.104211,"twenty":-54.778268,"median":-34.487257,"eighty":-25.586423,"marketCap":36397074982},{"date":"2024-09-27","current":-31.243609,"twenty":-54.76126,"median":-34.433365,"eighty":-25.71785,"marketCap":42208020094},{"date":"2024-10-04","current":-33.694897,"twenty":-54.75055,"median":-34.433365,"eighty":-25.82137,"marketCap":45312784992},{"date":"2024-10-10","current":-30.444543,"twenty":-54.68327,"median":-34.391344,"eighty":-26.023548,"marketCap":40676615786},{"date":"2024-10-18","current":-27.747313,"twenty":-54.088044,"median":-34.302408,"eighty":-26.123335,"marketCap":36879572229},{"date":"2024-10-25","current":-36.683075,"twenty":-53.70292,"median":-34.300851,"eighty":-26.214389,"marketCap":48753200148},{"date":"2024-11-01","current":-30.235924,"twenty":-53.508043,"median":-34.27829,"eighty":-26.250737,"marketCap":40211781432},{"date":"2024-11-08","current":-33.516919,"twenty":-53.440063,"median":-34.237587,"eighty":-26.254902,"marketCap":44373085108},{"date":"2024-11-15","current":-32.254793,"twenty":-53.377309,"median":-34.211498,"eighty":-26.41386,"marketCap":42249970988},{"date":"2024-11-22","current":-29.189016,"twenty":-53.301122,"median":-34.145629,"eighty":-26.504459,"marketCap":38216054160},{"date":"2024-11-29","current":-27.861764,"twenty":-52.520116,"median":-34.088275,"eighty":-26.516586,"marketCap":36453869440},{"date":"2024-12-06","current":-28.382974,"twenty":-45.35161,"median":-34.008537,"eighty":-26.529801,"marketCap":37048341394},{"date":"2024-12-13","current":-30.476289,"twenty":-41.967314,"median":-33.946228,"eighty":-26.674182,"marketCap":39702234044},{"date":"2024-12-20","current":-30.317273,"twenty":-39.997091,"median":-33.777147,"eighty":-26.772435,"marketCap":39320073502},{"date":"2024-12-27","current":-29.914861,"twenty":-39.220963,"median":-33.70442,"eighty":-26.866367,"marketCap":38768063831},{"date":"2025-01-03","current":-15.155568,"twenty":-38.592804,"median":-33.691685,"eighty":-26.520331,"marketCap":19660036751},{"date":"2025-01-10","current":-15.447304,"twenty":-38.390423,"median":-33.516919,"eighty":-26.254902,"marketCap":19962555610},{"date":"2025-01-17","current":-17.987856,"twenty":-38.327719,"median":-33.367615,"eighty":-25.871915,"marketCap":23264470213},{"date":"2025-01-24","current":-24.658055,"twenty":-38.170682,"median":-32.955342,"eighty":-25.350926,"marketCap":32091156964},{"date":"2025-01-28","current":-23.534159,"twenty":-38.160289,"median":-32.943855,"eighty":-24.818288,"marketCap":30774707351},{"date":"2025-02-07","current":-26.311473,"twenty":-38.004713,"median":-32.787673,"eighty":-24.818288,"marketCap":34227689943},{"date":"2025-02-14","current":-26.988071,"twenty":-37.726237,"median":-32.254793,"eighty":-24.703623,"marketCap":35090935591},{"date":"2025-02-21","current":-33.838645,"twenty":-37.480125,"median":-32.229378,"eighty":-24.848667,"marketCap":44155251097},{"date":"2025-02-28","current":-29.95538,"twenty":-37.38487,"median":-32.254793,"eighty":-24.939493,"marketCap":38959247428},{"date":"2025-03-07","current":-35.267748,"twenty":-37.293314,"median":-32.434618,"eighty":-24.962751,"marketCap":46052547043},{"date":"2025-03-14","current":-32.663619,"twenty":-37.225552,"median":-32.468703,"eighty":-25.187738,"marketCap":42667598594},{"date":"2025-03-21","current":-30.19971,"twenty":-37.132638,"median":-32.327663,"eighty":-25.389469,"marketCap":39433571414},{"date":"2025-03-28","current":-27.942293,"twenty":-37.043118,"median":-32.199213,"eighty":-25.507227,"marketCap":36412094647},{"date":"2025-04-03","current":-30.049758,"twenty":-36.988448,"median":-32.133475,"eighty":-25.61281,"marketCap":36147279413},{"date":"2025-04-11","current":-26.100603,"twenty":-36.925651,"median":-32.018012,"eighty":-25.278361,"marketCap":31115789971},{"date":"2025-04-17","current":-26.047575,"twenty":-36.876578,"median":-31.866526,"eighty":-25.350926,"marketCap":31093722035},{"date":"2025-04-25","current":-30.06625,"twenty":-36.762578,"median":-31.698014,"eighty":-25.428013,"marketCap":35960448898},{"date":"2025-04-28","current":-30.80353,"twenty":-36.746677,"median":-31.670505,"eighty":-25.454418,"marketCap":36798276646}],"updateTime":1745945577595}}}