港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

衛龍美味

16.840

-0.720-4.10%

成交量：834.50萬

成交額：1.44億

市值：395.93億

市盈率：34.24

高：18.100

開：17.560

低：16.600

收：17.560

資料載入中...

總覽公司新聞公告

【券商聚焦】天風證券：繼續關注內需消費行情重點推薦乳製品和零食板塊

港股異動 | 食品飲料股走高市場風險偏好回落疊加內需預期提振機構指食飲配置價值凸顯

衞龍美味盤中漲超8%創新高公司盈利能力有望持續釋放

港股異動 | 衞龍美味(09985)漲超6%創新高魔芋等品類消費熱度較高公司盈利能力有望持續釋放

衞龍美味盤中異動股價大漲5.05%報17.060港元

衞龍美味04月10日獲主力加倉1476萬元

港股異動 | 衞龍美味(09985)漲超5% 股價刷新上市新高中金上調公司今明兩年盈測

智通财经网

衞龍美味盤中異動早盤股價大跌5.73%

港股收盤(04.08) | 恒指收漲1.51%重返兩萬關消費、科技股走勢強勁京東集團-SW(09618)漲超8%

港股午評|恒生指數早盤漲1.58% 促內需板塊獲資金追捧

零售股早盤集體走強鍋圈漲超12%衞龍美味漲超7%

港股異動 | 零售股早盤走強一季度消費市場持續升溫機構稱穩內需政策有望進一步發力

港股概念追蹤|啓動內需消費或成穩定中國經濟的必然選擇食物飲品板塊受關注（附概念股）

【券商聚焦】華鑫證券首予衞龍美味(09985)“買入”評級指後續規模效應釋放有望持續抵消成本上行壓力

中金：升衞龍美味目標價至17.5港元維持“跑贏行業”評級

中金上調衞龍美味目標價至17.5港元預計未來兩年盈利增長強勁

中金：升衞龍美味(09985)目標價至17.5港元維持“跑贏行業”評級

衞龍美味盤中異動股價大跌7.64%

一週港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衞龍周升12%，地平線機器人解禁倒計時周跌近20%

衞龍美味2024年報點評報告：魔芋品類勢能向上，全年收入提速

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09985/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"衛龍美味","latestPrice":16.84,"timestamp":1745568503021,"preClose":17.56,"halted":0,"volume":8345000,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.4918243981704904,"marketStatus":"休市中","change":-0.72,"latestTime":"04-25 16:08:23","open":17.56,"high":18.1,"low":16.6,"amount":143669696,"amplitude":0.085421,"askPrice":16.92,"askSize":6600,"bidPrice":16.84,"bidSize":8200,"shortable":3,"etf":0,"ttmEps":0.4896942282774833,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":17.56,"dividendRate":0.024347,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.5058292992868891,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.491824,"volumeRatio":0.5058292992868891,"shares":2351145578,"dividePrice":0.41,"high":18.1,"amplitude":0.085421,"preClose":17.56,"low":16.6,"week52Low":4.919,"pbRate":"6.20","psRate":"5.94","week52High":18.1,"institutionHeld":0,"latestPrice":16.84,"committee":0.108108,"eps":0.4918243981704904,"divideRate":0.024347,"volume":8345000,"delay":0,"ttmEps":0.4896942282774833,"open":17.56,"prevYearClose":7.2,"prevWeekClose":16.26,"prevMonthClose":15.22,"prevQuarterClose":15.22,"fiveDayClose":16.56,"twentyDayClose":12.2,"sixtyDayClose":7.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527140640","title":"【券商聚焦】天風證券：繼續關注內需消費行情 重點推薦乳製品和零食板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140640","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:13","pubTimestamp":1744766000,"startTime":"0","endTime":"0","summary":"金吾财讯 | 天风证券发研报指，继续关注内需消费行情，看好潜在顺周期下三大投资主体机会。乳制品方面，我们认为生育/奶粉补贴等政策的持续推出、上游牛肉价格上行以及潜在上游原奶拐点逻辑或持续刺激乳制品（上游牧场+下游乳企）弹性表现。零食方面，24Q2基数相对较低（增速较24Q1放缓），随着传统商超渠道加速调改+新渠道亮点多多（包括加速推进与量贩零食合作+线上内容电商+出海等），后续零食公司有望通过继续抢夺未充分发掘的渠道增量实现双位数增长。大众品方面我们继续持续重点推荐乳制品和零食板块，同时食品方面关注“餐饮”/“出海”/“原奶拐点”三大主题投资机会。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957271","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B97KM107.HKD","LU0173614495.USD","LU0823426308.USD","LU0370786039.SGD","LU1224709979.USD","BK1597","LU1769817179.HKD","IE00B29SXG58.USD","LU0385154629.USD","IE00B067MR52.USD","BK0276","LU0228367735.SGD","LU0211977185.USD","LU0320764755.SGD","LU1102505762.USD","LU1439103000.SGD","LU0163747925.USD","IE0009570106.USD","LU0651946864.USD","SG9999002828.SGD","LU1102505929.USD","LU2125910500.SGD","BK1589","IE0032834883.USD","LU0315179316.USD","BK1500","LU0588546209.SGD","LU1515016050.SGD","LU0328353924.USD","LU0471298777.SGD","BK1553","06186","IE0008369823.USD","IE00B031HY20.USD","LU0106959298.USD","BK1521","09985","IE0008368742.USD","02319","LU0348788117.USD","LU0823426480.USD","LU0543330483.HKD","LU0650527681.SGD","LU0594300419.USD","LU0359201612.USD","LU1769817096.USD","601162","LU0128522157.USD","LU0048580855.USD","LU0672654166.SGD"],"gpt_icon":0},{"id":"2527858464","title":"港股異動 | 食品飲料股走高 市場風險偏好回落疊加內需預期提振 機構指食飲配置價值凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858464","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858464?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:24","pubTimestamp":1744687499,"startTime":"0","endTime":"0","summary":"消息面上， 国泰海通证券指出，4月起美方新一轮关税提案将放大权益市场对外需及全球增长中枢的预期波动，预计短期内权益市场风险偏好或呈现下行，市场更偏好业绩、现金流及分红相对稳定品种；同时在扩内需的指引下，食品饮料后续有望迎来需求改善及业绩提振，配置价值凸显。休闲零食方面，零食的渠道红利和产品红利仍在，一方面新渠道红利尚未结束，另一方面制造型企业不断推出新品抢占消费者心智，行业整体维持高景气。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220","IE0034224299.USD","LU0831093199.SGD","BK1604","000807.SH","LU1981816686.USD","00322","BK1200","09985","LU0197773160.USD","IE00B19Z5X02.USD","IE00B0169L03.USD","IE00BWDBJ730.SGD","09633","159843","IE00BQJZWZ67.USD","LU1115378108.SGD","BK1589","LU0197773673.USD","BK1237","LU0630378692.HKD","BK1523","BK1549","LU0762540952.USD","LU0640798160.USD","IE0003895053.USD","01458","LU0630378429.USD","02460","BK1521","BK1502"],"gpt_icon":0},{"id":"2527107911","title":"衞龍美味盤中漲超8%創新高 公司盈利能力有望持續釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2527107911","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527107911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:58","pubTimestamp":1744685913,"startTime":"0","endTime":"0","summary":"卫龙美味早盘涨超8%，高见17.68港元，创上市新高。截至发稿，股价上涨6.40%，报17.28港元，成交额2.69亿港元。卫龙美味2024年取得来自客户合同的收入人民币62.66亿元（单位下同），同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%。华鑫证券指出，卫龙作为辣味休闲食品龙头企业，积极加强品牌建设，作为魔芋首创者，持续享受品类发展红利，目前产品铺市率仍有渗透空间，伴随零食量贩、会员制商超等高势能渠道快速发展，外部环境持续向上；此外，公司加强自动化产线布局，产能利用率持续提升，盈利能力有望持续释放。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/15105849541455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2527102937","title":"港股異動 | 衞龍美味(09985)漲超6%創新高 魔芋等品類消費熱度較高 公司盈利能力有望持續釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102937","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:42","pubTimestamp":1744684943,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，卫龙美味涨超6%，高见17.28港元创上市新高。品类方面，魔芋等品类消费热度较高，相关企业有望受益。卫龙美味2024年取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2527810182","title":"衞龍美味盤中異動 股價大漲5.05%報17.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527810182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527810182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:19","pubTimestamp":1744683581,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时19分，卫龙美味股票出现波动，股价快速上涨5.05%。截至发稿，该股报17.060港元/股，成交量932.74万股，换手率0.40%，振幅6.03%。资金方面，该股资金流入9415.4万港元，流出3953.3万港元。卫龙美味股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，未来发展控股、卫龙美味、周黑鸭涨幅较大，振幅较大的相关个股有正味集团、锅圈、卫龙美味，振幅分别为8.57%、7.14%、5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101941aa2c6f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415101941aa2c6f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2526927530","title":"衞龍美味04月10日獲主力加倉1476萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927530","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273047,"startTime":"0","endTime":"0","summary":"04月10日, 卫龙美味股价涨0.37%，报收16.30元，成交金额3.43亿元，换手率0.88%，振幅6.28%，量比0.81。卫龙美味今日主力资金净流入1476万元，连续5日净流入，上一交易日主力净流入1215万元。该股近5个交易日上涨6.12%，主力资金累计净流入1.03亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.83亿元，其中净流入天数为16日。该股主力净额占比0.04%，港股市场排名194/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171439a6b66389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171439a6b66389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2526870443","title":"港股異動 | 衞龍美味(09985)漲超5% 股價刷新上市新高 中金上調公司今明兩年盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870443","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:21","pubTimestamp":1744165260,"startTime":"0","endTime":"0","summary":"卫龙美味涨超5%，高见17.26港元续创上市新高，年内至今股价累涨近1.4倍。截至发稿，涨5.24%，报17.26港元，成交额2.35亿港元。消息面上，卫龙美味2024年取得来自客户合同的收入人民币62.66亿元，同比增加28.63%；公司拥有人应占利润10.69亿元，同比增加21.37%。中金发布研报称，将卫龙美味今明两年净利润预测上调5.9%及11.1%，至14.1亿元与17.1亿元人民币，以反映魔芋产品快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-09/doc-inespptx3090843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2526610874","title":"衞龍美味盤中異動 早盤股價大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526610874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526610874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162212,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，卫龙美味股票出现波动，股价快速下挫5.73%。截至发稿，该股报15.460港元/股，成交量11.8万股，换手率0.01%，振幅1.34%。卫龙美味股票所在的包装食品行业中，整体跌幅为0.28%。其相关个股中，木薯资源、锅圈、久久王涨幅较大，振幅较大的相关个股有中国旺旺、锅圈、万洲国际，振幅分别为5.77%、2.50%、2.08%。该公司经营三个分部,调味面制品分部、蔬菜制品分部和豆制品及其他产品分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093012aa2c6393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093012aa2c6393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2525857727","title":"港股收盤(04.08) | 恒指收漲1.51%重返兩萬關 消費、科技股走勢強勁 京東集團-SW(09618)漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:48","pubTimestamp":1744102137,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.51%或299.38点，报20127.68点，全日成交额4331.57亿港元；恒生国企指数涨2.31%，报7430.62点；恒生科技指数涨3.79%，报4568.38点。截至收盘，涨9.08%，报8.65港元，成交额3.37亿港元，贡献恒指2.34点。截至收盘，第一拖拉机股份涨9.29%，报6.12港元；中粮家佳康涨9.22%，报1.54港元；德康农牧涨8.04%，报40.3港元。热门异动股1. 中国中车发布盈喜。截至收盘，涨8.72%，报4.49港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0471298777.SGD","09985","09618","LU2298321311.HKD","MCHmain","YANG","LU1803068623.USD","LU2476274308.USD","LU0327786744.USD","HYDD.SI","JD","03086","BK1249","002594","LU0359201612.USD","BK1582","LU0868486357.SGD","LU1366334578.USD","81211","HSI","BK4509","BK1171","513600","LU0593848301.USD","89618","LU0672654166.SGD","LU0550127509.SGD","HHImain","LU0499858602.USD","LU1282651121.HKD","BK1594","LU0214875030.USD","SW","02833","HSTECH","TTTN","00038","BK4136","BYDDY","LU1861214812.USD","01766","LU0039217434.USD","LU1808992512.USD","SG9999002463.SGD","LU0029875118.USD"],"gpt_icon":1},{"id":"2525880673","title":"港股午評|恒生指數早盤漲1.58%     促內需板塊獲資金追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:00","pubTimestamp":1744084800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.58%，涨312点，报20140点；恒生科技指数涨3.57%。港股早盘成交2266亿港元。新能源车企早盘飘红，机构认为本轮关税落地中国自主品牌影响为零，整车出口影响不大。零售股早盘走强，一季度消费市场持续升温，机构称稳内需政策有望进一步发力。优然牧业涨9.43%；蒙牛乳业涨5.90%；中国飞鹤涨7.88%。中国中车涨超8%，预计一季度净利润同比增长180%至220%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","MCHmain","BK1132","HSI","HHImain","09985","02517","BK1237","HSTECH","02833","YANG","513600"],"gpt_icon":1},{"id":"2525884757","title":"零售股早盤集體走強 鍋圈漲超12%衞龍美味漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884757","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:12","pubTimestamp":1744081920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　零售股早盘集体走强，锅圈（02517）上涨12.50%，报2.61港元；卫龙美味（09985）上涨7.36%，报15.18港元；老铺黄金（06181）上涨4.61%，报670港元；蜜雪集团（02097）上涨5.46%，报370.60港元；泡泡玛特（09992）上涨3.86%，报131.80港元；毛戈平（01318）上涨3.67%，报93.25港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-08/doc-inesmkva5135152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","BK1237","09985","02517"],"gpt_icon":0},{"id":"2525814318","title":"港股異動 | 零售股早盤走強 一季度消費市場持續升溫 機構稱穩內需政策有望進一步發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814318","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:50","pubTimestamp":1744080608,"startTime":"0","endTime":"0","summary":"消息面上，国家信息中心发布的高频数据显示，今年一季度，线下消费热度指数同比增长14.2%，较上季度升高9.1个百分点。中金指出，外部风险超预期将促使国内逆周期政策更坚定的加大力度。这意味着我国政策框架更为重视从过往强调供给向需求倾斜，在外需面临不确定背景下，稳内需政策有望进一步发力，这将是稳住我国市场自身风险溢价的关键。该行预测这些企业的股价可能在短期波动后有较大幅度的反弹。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823426480.USD","BK1233","06181","BK1544","BK1237","LU0348767384.USD","02097","BK1207","09992","02517","BK1132","BK1224","09985","LU0348766576.USD","BK1616","SG9999002950.SGD","01318","BK1227","LU0823426308.USD"],"gpt_icon":1},{"id":"2525588367","title":"港股概念追蹤|啓動內需消費或成穩定中國經濟的必然選擇    食物飲品板塊受關注（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:57","pubTimestamp":1744077428,"startTime":"0","endTime":"0","summary":"民生加银基金认为，农业、食品饮料等消费板块相对较好主要由于此次美国关税提升的范围和税率大幅超出市场预期，市场预期在外部不确定性加大的背景下，启动内需消费或成为稳定中国经济的必然选择。投资者将更加关注企业的实际业绩表现，这有助于稳定市场情绪，减少因贸易摩擦带来的短期波动。建议投资者关注业绩稳定、具有核心竞争力的企业，特别是在国内市场需求旺盛的板块中寻找机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK1233","01364","BK1237","02097","09985","BK1616","BK4614","HSTECH"],"gpt_icon":1},{"id":"2525609532","title":"【券商聚焦】華鑫證券首予衞龍美味(09985)“買入”評級 指後續規模效應釋放有望持續抵消成本上行壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525609532","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525609532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:39","pubTimestamp":1744015193,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华鑫证券发研指，卫龙美味 发布2024年业绩报告，2024年实现营收62.66亿元，归母净利润10.69亿元。该行指，2024年毛利率同增0.5pct至48.13%，主要系产能利用率提升、产品结构优化所致，目前原料价格边际企稳，后续规模效应释放有望持续抵消成本上行压力；2024年销售/管理费用率分别同减0.1/2pct，归母净利率同减1pct至17.05%。根据2024年业绩，该行预计公司2025-2027年EPS分别为0.55/0.66/0.79元，当前股价对应PE分别为27/22/19倍，首次覆盖，给予“买入”投资评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09985","161027"],"gpt_icon":1},{"id":"2525054026","title":"中金：升衞龍美味目標價至17.5港元 維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054026","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:02","pubTimestamp":1743998520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中金发布研报称，卫龙美味（09985）去年收入同比增长28.6%至62.7亿元人民币，净利润升21.4%至10.7亿元人民币。去年下半年收入同比增长30.8%至33.3亿元人民币，净利润升3.2%至4.48亿元人民币。该行将卫龙美味今明两年净利润预测上调5.9%及11.1%，至14.1亿元与17.1亿元人民币，以反映魔芋产品快速增长。该行维持对其“跑赢行业”评级，目标价升35.7%至17.5港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-07/doc-inesifwa5955323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09985"],"gpt_icon":0},{"id":"2525205903","title":"中金上調衞龍美味目標價至17.5港元 預計未來兩年盈利增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2525205903","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525205903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:11","pubTimestamp":1743995460,"startTime":"0","endTime":"0","summary":"报告指出，卫龙美味2024年收入同比增长28.6%至62.7亿元人民币，净利润增长21.4%至10.7亿元人民币。中金公司上调卫龙美味2025年和2026年的净利润预测5.9%和11.1%，分别至14.1亿元和17.1亿元人民币，以反映魔芋产品快速增长。此次中金上调对卫龙美味的今明两年净利润预测，主要基于魔芋产品的快速增长。中金认为卫龙美味在未来两年内将继续保持强劲的盈利增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711440294cdcab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711440294cdcab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985"],"gpt_icon":1},{"id":"2525030903","title":"中金：升衞龍美味(09985)目標價至17.5港元 維持“跑贏行業”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2525030903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525030903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:45","pubTimestamp":1743993924,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，卫龙美味(09985)去年收入同比增长28.6%至62.7亿元人民币，净利润升21.4%至10.7亿元人民币。去年下半年收入同比增长30.8%至33.3亿元人民币，净利润升3.2%至4.48亿元人民币。该行将卫龙美味今明两年净利润预测上调5.9%及11.1%，至14.1亿元与17.1亿元人民币，以反映魔芋产品快速增长。该行维持对其“跑赢行业”评级，目标价升35.7%至17.5港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09985"],"gpt_icon":0},{"id":"2525364490","title":"衞龍美味盤中異動 股價大跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525364490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525364490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989422,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，卫龙美味股票出现异动，股价急速下挫7.64%。截至发稿，该股报14.740港元/股，成交量43.1万股，换手率0.02%，振幅1.88%。卫龙美味股票所在的包装食品行业中，整体跌幅为0.37%。其相关个股中，TS WONDERS、环球友饮智能、COOL LINK涨幅较大，振幅较大的相关个股有第一太平、中国旺旺、锅圈，振幅分别为4.19%、3.23%、2.50%。该公司经营三个分部,调味面制品分部、蔬菜制品分部和豆制品及其他产品分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022aa2c5ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022aa2c5ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":1},{"id":"1162384176","title":"一週港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衞龍周升12%，地平線機器人解禁倒計時周跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162384176","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162384176?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:35","pubTimestamp":1743672914,"startTime":"0","endTime":"0","summary":"中金髮布研報稱，下半年收入同比下滑13.5%至135億元，淨利潤同比下滑37%至5.49億元，略低於該行預期，主要系地產及基建需求較弱拖累核心管道業務。年內，集團共銷售399.1億立方米天然氣，增長2.9%。3月21日，地平線機器人發佈截至2024年12月31日止年度業績，來自客戶合同的收入23.84億元，同比增長53.6%；年內利潤23.47億元，同比扭虧為盈，主要系優先股及其他金融負債的公允價值變動收益46.77億元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6b12b30d7cf0af9a2b6d2683230cd48c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 康方生物大升15%領跑！零跑交付登頂周升13%，衛龍周升12%，地平線機器人解禁倒計時周...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01193","02228","02128","HSI","09985","09863","09926","01415","09660","HSTECH","HSCEI","02432","02232"],"gpt_icon":1},{"id":"2524100552","title":"衞龍美味2024年報點評報告：魔芋品類勢能向上，全年收入提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100552","media":"国海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:14","pubTimestamp":1743563678,"startTime":"0","endTime":"0","summary":"事件:2025年3月27日，卫龙美味发布2024年年度报告。蔬菜制品已超越调味面制品成为公司第一大品类，2024年的收入占比为53.8%，且2024H2收入增速环比H1提速，预计主要系受益于健康化趋势，魔芋爽品类增长势能强，此外海带及小魔女魔芋素毛肚皆有不错的表现。2024H2毛利率下滑1.11pct至46.71%，其中调味面制品/蔬菜制品毛利率分别+0.61/-3.71pct，魔芋成本上涨拖累下半年盈利水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113251a44ac56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113251a44ac56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-04-25","current":34.810017,"percent":0.70364,"low":12.10951,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"high":155.949063,"avg":45.78408,"sd":45.641348,"marketCap":39593291533},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533}],"updateTime":1745651048727}}}