新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同樂飲食

0.072

-0.004-5.26%

成交量：6.00萬

成交額：4,464.90

市值：1,972.80萬

市盈率：-11.89

高：0.077

開：0.077

低：0.069

收：0.076

52周最高：0.102

52周最低：0.069

股本：2.74億

流通股本：2,297.00萬

量比：3,000.03

換手率：0.26%

股息：0.00

股息率：3.11%

每股收益(TTM):-0.006

每股收益(LYR):-0.006

淨資產收益率：-15.70%

總資產收益率：-0.70%

市淨率：1.80

市盈率(LYR):-11.08

資料載入中...

總覽公司新聞資訊公告

概念

周期性消費品與消費者服務+2.38%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/540.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"540.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"540.SI\",,,,,undefined,":{"symbol":"540.SI","market":"SI","secType":"STK","nameCN":"同樂飲食","latestPrice":0.072,"timestamp":1770628560000,"preClose":0.076,"halted":0,"volume":60000,"delay":15,"changeRate":-0.05263157894736847,"nameEN":"Tung Lok Rest","floatShares":22970024,"shares":274000000,"eps":-0.006054,"marketStatus":"已收盤","change":-0.004,"latestTime":"02-09 17:16:00 SGT 延時","open":0.077,"high":0.077,"low":0.069,"amount":4464.9,"amplitude":0.105263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006054,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.076,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":3000.0318,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"540.SI\",,,,,undefined,":{"symbol":"540.SI","floatShares":22970024,"roa":"-0.70%","roe":"-15.70%","lyrEps":-0.0065,"volumeRatio":3000.0318,"shares":274000000,"dividePrice":0.00224,"high":0.077,"amplitude":0.105263,"preClose":0.076,"low":0.069,"week52Low":0.069,"pbRate":"1.80","psRate":"0.24","week52High":0.102,"institutionHeld":0,"latestPrice":0.072,"eps":-0.006054,"divideRate":0.031111,"volume":60000,"delay":15,"ttmEps":-0.006054,"open":0.077,"prevYearClose":0.083,"prevWeekClose":0.076,"prevMonthClose":0.076,"prevQuarterClose":0.083,"fiveDayClose":0.076,"twentyDayClose":0.08,"sixtyDayClose":0.087,"dividendPayoutRate":1.0328638497652582,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.7090909090909091,"fiveYearAvgDividendRate":0.05402079002079002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/540.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"540.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-08","symbol":"540.SI","amount":0.00224,"announcedDate":"2024-07-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"同乐饮食","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-08-30"},{"date":"2023-08-10","symbol":"540.SI","amount":0.0077,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-08-11","defaultRemindTime":1691627400000,"name":"同乐饮食","recordDate":"2023-08-31","payableDate":"2023-08-11","currency":"SGD","dateTimestamp":1691596800000,"payDate":"2023-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"540.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-31","value":0.0077,"currency":"SGD"},{"executeDate":"2024-08-08","recordDate":"2024-08-12","paymentDate":"2024-08-30","value":0.00224,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"540.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/540.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"540.SI","date":"2026-02-06","current":-11.397423,"percent":0.549801,"low":-47.735529,"twenty":-26.264082,"median":-13.245201,"eighty":13.724262,"high":46.180657,"avg":-5.420989,"sd":22.921165,"marketCap":20854400},"quantilePoints":[{"date":"2021-02-11","current":-34.210463,"twenty":-59.681818,"median":-5.392412,"eighty":60.47498,"marketCap":35397600},{"date":"2021-02-19","current":-39.249213,"twenty":-59.681818,"median":-5.392412,"eighty":60.47498,"marketCap":40611200},{"date":"2021-02-26","current":-35.006055,"twenty":-59.681818,"median":-5.392412,"eighty":60.47498,"marketCap":36220800},{"date":"2021-03-05","current":-35.006055,"twenty":-59.681818,"median":-5.619461,"eighty":60.47498,"marketCap":36220800},{"date":"2021-03-11","current":-35.271252,"twenty":-59.681818,"median":-5.619461,"eighty":60.47498,"marketCap":36495200},{"date":"2021-03-19","current":-35.271252,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":36495200},{"date":"2021-03-25","current":-35.271252,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":36495200},{"date":"2021-04-01","current":-38.453621,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":39788000},{"date":"2021-04-09","current":-38.453621,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":39788000},{"date":"2021-04-16","current":-38.453621,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":39788000},{"date":"2021-04-23","current":-47.735529,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":49392000},{"date":"2021-04-30","current":-36.862437,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":38141600},{"date":"2021-05-07","current":-44.553161,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":46099200},{"date":"2021-05-14","current":-37.127634,"twenty":-59.681818,"median":-5.789748,"eighty":60.47498,"marketCap":38416000},{"date":"2021-05-21","current":-37.127634,"twenty":-59.681818,"median":-5.960035,"eighty":60.47498,"marketCap":38416000},{"date":"2021-05-28","current":-37.127634,"twenty":-59.681818,"median":-8.308791,"eighty":60.47498,"marketCap":38416000},{"date":"2021-06-04","current":40.449402,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40611200},{"date":"2021-06-10","current":40.996016,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":41160000},{"date":"2021-06-18","current":40.176096,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40336800},{"date":"2021-06-25","current":40.996016,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":41160000},{"date":"2021-07-01","current":40.996016,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":41160000},{"date":"2021-07-09","current":43.18247,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":43355200},{"date":"2021-07-16","current":40.442232,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40611200},{"date":"2021-07-23","current":40.442232,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40611200},{"date":"2021-07-29","current":45.907399,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":46099200},{"date":"2021-08-06","current":40.715491,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40885600},{"date":"2021-08-13","current":44.814366,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":45001600},{"date":"2021-08-20","current":41.262007,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":41434400},{"date":"2021-08-27","current":42.628299,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":42806400},{"date":"2021-09-03","current":39.895716,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40062400},{"date":"2021-09-10","current":39.895716,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40062400},{"date":"2021-09-17","current":40.715491,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40885600},{"date":"2021-09-24","current":40.168974,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40336800},{"date":"2021-10-01","current":39.349199,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":39513600},{"date":"2021-10-08","current":39.349199,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":39513600},{"date":"2021-10-15","current":43.448074,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":43629600},{"date":"2021-10-21","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-10-29","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-05","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-12","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-19","current":-14.822152,"twenty":-59.681818,"median":-11.723303,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-26","current":-14.717771,"twenty":-59.681818,"median":-11.723303,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-03","current":-14.717771,"twenty":-59.681818,"median":-12.149605,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-10","current":-14.717771,"twenty":-59.681818,"median":-12.149605,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-17","current":-14.717771,"twenty":-59.681818,"median":-12.682482,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-24","current":-14.195864,"twenty":-59.681818,"median":-12.73577,"eighty":60.47498,"marketCap":37318400},{"date":"2021-12-31","current":-13.673957,"twenty":-59.681818,"median":-12.789058,"eighty":60.47498,"marketCap":35946400},{"date":"2022-01-07","current":-13.465195,"twenty":-59.681818,"median":-12.789058,"eighty":60.47498,"marketCap":35397600},{"date":"2022-01-14","current":-13.465195,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":35397600},{"date":"2022-01-21","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-01-28","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-02-04","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-02-11","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-02-18","current":-14.195864,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":37318400},{"date":"2022-02-25","current":-14.195864,"twenty":-59.681818,"median":-13.465195,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-04","current":-14.195864,"twenty":-59.681818,"median":-13.465195,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-11","current":-14.195864,"twenty":-59.681818,"median":-13.88272,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-18","current":-14.195864,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-25","current":-13.360813,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":35123200},{"date":"2022-04-01","current":-13.465195,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":35397600},{"date":"2022-04-08","current":-12.734525,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":33476800},{"date":"2022-04-14","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.283973,"marketCap":33751200},{"date":"2022-04-22","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.097191,"marketCap":33751200},{"date":"2022-04-29","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.097191,"marketCap":33751200},{"date":"2022-05-06","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.156635,"marketCap":33751200},{"date":"2022-05-13","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":33751200},{"date":"2022-05-20","current":-11.481949,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":30184000},{"date":"2022-05-27","current":-11.795093,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-03","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-10","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-17","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-24","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-07-01","current":-16.851739,"twenty":-59.681818,"median":-14.509009,"eighty":60.008024,"marketCap":31007200},{"date":"2022-07-08","current":-15.807826,"twenty":-59.681818,"median":-14.717771,"eighty":60.008024,"marketCap":29086400},{"date":"2022-07-15","current":-17.151762,"twenty":-59.681818,"median":-14.717771,"eighty":59.438347,"marketCap":31556000},{"date":"2022-07-22","current":-17.151762,"twenty":-59.681818,"median":-14.717771,"eighty":59.100549,"marketCap":31556000},{"date":"2022-07-29","current":-17.151762,"twenty":-59.681818,"median":-14.717771,"eighty":59.100549,"marketCap":31556000},{"date":"2022-08-05","current":-17.151762,"twenty":-59.681818,"median":-14.822152,"eighty":59.100549,"marketCap":31556000},{"date":"2022-08-19","current":-17.151762,"twenty":-59.681818,"median":-15.807826,"eighty":57.726118,"marketCap":31556000},{"date":"2022-08-22","current":-16.555179,"twenty":-59.681818,"median":-15.807826,"eighty":57.726118,"marketCap":30458400},{"date":"2022-09-12","current":-18.643219,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":34300000},{"date":"2022-09-23","current":-19.388948,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":35672000},{"date":"2022-09-30","current":-19.388948,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":35672000},{"date":"2022-10-07","current":-18.046636,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":33202400},{"date":"2022-10-14","current":-18.046636,"twenty":-59.681818,"median":-17.151762,"eighty":56.351686,"marketCap":33202400},{"date":"2022-10-21","current":-18.046636,"twenty":-59.681818,"median":-17.151762,"eighty":56.351686,"marketCap":33202400},{"date":"2022-10-28","current":-18.046636,"twenty":-59.681818,"median":-17.151762,"eighty":55.252141,"marketCap":33202400},{"date":"2022-11-04","current":-19.388948,"twenty":-59.681818,"median":-17.151762,"eighty":54.977255,"marketCap":35672000},{"date":"2022-11-11","current":13.66121,"twenty":-59.681818,"median":-17.599199,"eighty":54.977255,"marketCap":35672000},{"date":"2022-11-18","current":13.66121,"twenty":-59.681818,"median":-17.599199,"eighty":54.757345,"marketCap":35672000},{"date":"2022-11-25","current":13.66121,"twenty":-59.681818,"median":-17.599199,"eighty":52.503278,"marketCap":35672000},{"date":"2022-12-02","current":12.084916,"twenty":-59.681818,"median":-17.599199,"eighty":45.907399,"marketCap":31556000},{"date":"2022-12-09","current":12.084916,"twenty":-59.681818,"median":-17.599199,"eighty":43.448074,"marketCap":31556000},{"date":"2022-12-16","current":12.084916,"twenty":-59.681818,"median":-18.046636,"eighty":42.628299,"marketCap":31556000},{"date":"2022-12-23","current":13.030692,"twenty":-59.681818,"median":-18.046636,"eighty":41.262007,"marketCap":34025600},{"date":"2022-12-30","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":40.996016,"marketCap":35672000},{"date":"2023-01-06","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":40.996016,"marketCap":35672000},{"date":"2023-01-13","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":40.715491,"marketCap":35672000},{"date":"2023-01-20","current":13.556123,"twenty":-59.681818,"median":-18.046636,"eighty":40.50262,"marketCap":35397600},{"date":"2023-01-27","current":13.135778,"twenty":-59.681818,"median":-18.046636,"eighty":40.442232,"marketCap":34300000},{"date":"2023-02-03","current":13.135778,"twenty":-59.681818,"median":-18.046636,"eighty":40.335778,"marketCap":34300000},{"date":"2023-02-10","current":12.400175,"twenty":-59.681818,"median":-18.046636,"eighty":40.174672,"marketCap":32379200},{"date":"2023-02-17","current":12.400175,"twenty":-59.681818,"median":-18.046636,"eighty":40.168974,"marketCap":32379200},{"date":"2023-02-24","current":12.925606,"twenty":-59.681818,"median":-18.046636,"eighty":39.895716,"marketCap":33751200},{"date":"2023-03-03","current":14.081554,"twenty":-59.681818,"median":-18.046636,"eighty":39.895716,"marketCap":36769600},{"date":"2023-03-07","current":14.081554,"twenty":14.081554,"median":14.081554,"eighty":14.081554,"marketCap":36769600},{"date":"2023-03-15","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":39.349199,"marketCap":35672000},{"date":"2023-03-24","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":39.349199,"marketCap":32928000},{"date":"2023-03-31","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":38.802682,"marketCap":32928000},{"date":"2023-04-05","current":12.505261,"twenty":-59.681818,"median":-18.046636,"eighty":38.802682,"marketCap":32653600},{"date":"2023-04-14","current":12.505261,"twenty":-59.681818,"median":-18.046636,"eighty":38.802682,"marketCap":32653600},{"date":"2023-04-21","current":12.295089,"twenty":-59.681818,"median":-18.046636,"eighty":17.823443,"marketCap":32104800},{"date":"2023-04-28","current":12.295089,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32104800},{"date":"2023-05-05","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32928000},{"date":"2023-05-12","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32928000},{"date":"2023-05-19","current":10.508623,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":27440000},{"date":"2023-05-26","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32928000},{"date":"2023-06-01","current":7.964977,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":33476800},{"date":"2023-06-16","current":8.030264,"twenty":-59.681818,"median":-18.344927,"eighty":13.556123,"marketCap":33751200},{"date":"2023-06-22","current":8.421984,"twenty":-59.681818,"median":-19.388948,"eighty":13.135778,"marketCap":35397600},{"date":"2023-06-28","current":8.421984,"twenty":-59.681818,"median":-19.388948,"eighty":13.135778,"marketCap":35397600},{"date":"2023-07-06","current":8.421984,"twenty":-59.681818,"median":-19.388948,"eighty":12.988658,"marketCap":35397600},{"date":"2023-07-12","current":8.226124,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":34574400},{"date":"2023-07-21","current":8.944263,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":37592800},{"date":"2023-07-28","current":9.662416,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":40611200},{"date":"2023-07-31","current":10.119422,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":42532000},{"date":"2024-01-15","current":9.141349,"twenty":-59.681818,"median":-19.388948,"eighty":11.118123,"marketCap":31556000},{"date":"2024-01-22","current":8.743899,"twenty":-59.681818,"median":-19.388948,"eighty":11.391347,"marketCap":30184000},{"date":"2024-03-15","current":8.187469,"twenty":-59.681818,"median":-18.046636,"eighty":12.084916,"marketCap":28263200},{"date":"2024-03-22","current":8.187469,"twenty":-59.681818,"median":-18.046636,"eighty":12.084916,"marketCap":28263200},{"date":"2024-03-28","current":7.790019,"twenty":-59.681818,"median":-18.046636,"eighty":12.084916,"marketCap":26891200},{"date":"2024-04-05","current":7.710529,"twenty":-59.681818,"median":-17.151762,"eighty":12.084916,"marketCap":26616800},{"date":"2024-04-12","current":7.551549,"twenty":-59.681818,"median":-17.151762,"eighty":12.084916,"marketCap":26068000},{"date":"2024-04-19","current":7.551549,"twenty":-59.32011,"median":-17.151762,"eighty":12.084916,"marketCap":26068000},{"date":"2024-04-26","current":7.551549,"twenty":-59.32011,"median":-16.851739,"eighty":12.084916,"marketCap":26068000},{"date":"2024-05-03","current":7.472059,"twenty":-58.596694,"median":-16.851739,"eighty":12.084916,"marketCap":25793600},{"date":"2024-05-10","current":7.472059,"twenty":-58.596694,"median":-16.851739,"eighty":12.084916,"marketCap":25793600},{"date":"2024-05-17","current":7.472059,"twenty":-58.596694,"median":-16.851739,"eighty":12.084916,"marketCap":25793600},{"date":"2024-05-24","current":8.346449,"twenty":-57.873278,"median":-16.851739,"eighty":12.084916,"marketCap":28812000},{"date":"2024-05-31","current":9.856759,"twenty":-57.873278,"median":-15.807826,"eighty":12.084916,"marketCap":34025600},{"date":"2024-06-07","current":16.630303,"twenty":-57.294545,"median":-15.807826,"eighty":12.084916,"marketCap":34025600},{"date":"2024-06-14","current":16.227957,"twenty":-55.341322,"median":-14.822152,"eighty":12.295089,"marketCap":33202400},{"date":"2024-06-21","current":16.227957,"twenty":-50.343797,"median":-14.822152,"eighty":12.295089,"marketCap":33202400},{"date":"2024-06-28","current":16.227957,"twenty":-44.553161,"median":-14.717771,"eighty":12.400175,"marketCap":33202400},{"date":"2024-07-05","current":16.227957,"twenty":-39.461371,"median":-14.717771,"eighty":12.400175,"marketCap":33202400},{"date":"2024-07-12","current":15.691496,"twenty":-38.453621,"median":-14.717771,"eighty":12.505261,"marketCap":32104800},{"date":"2024-07-19","current":15.423265,"twenty":-38.453621,"median":-14.248055,"eighty":12.547295,"marketCap":31556000},{"date":"2024-07-26","current":14.752688,"twenty":-38.453621,"median":-14.195864,"eighty":12.610347,"marketCap":30184000},{"date":"2024-08-02","current":14.618573,"twenty":-38.453621,"median":-14.195864,"eighty":12.610347,"marketCap":29909600},{"date":"2024-08-08","current":16.093842,"twenty":-38.453621,"median":-14.195864,"eighty":12.610347,"marketCap":32928000},{"date":"2024-08-16","current":16.093842,"twenty":-38.453621,"median":-14.195864,"eighty":12.988658,"marketCap":32928000},{"date":"2024-08-23","current":16.095934,"twenty":-38.453621,"median":-14.195864,"eighty":13.135778,"marketCap":32928000},{"date":"2024-08-30","current":15.693536,"twenty":-38.453621,"median":-14.091483,"eighty":13.135778,"marketCap":32104800},{"date":"2024-09-06","current":15.559403,"twenty":-38.453621,"median":-13.673957,"eighty":13.556123,"marketCap":31830400},{"date":"2024-09-13","current":15.559403,"twenty":-38.453621,"median":-13.569576,"eighty":13.66121,"marketCap":31830400},{"date":"2024-09-20","current":14.218075,"twenty":-38.453621,"median":-13.465195,"eighty":13.66121,"marketCap":29086400},{"date":"2024-09-27","current":13.01088,"twenty":-38.453621,"median":-13.465195,"eighty":13.66121,"marketCap":26616800},{"date":"2024-10-04","current":18.644457,"twenty":-38.453621,"median":-13.047669,"eighty":13.66121,"marketCap":38141600},{"date":"2024-10-11","current":18.644457,"twenty":-38.453621,"median":-13.002209,"eighty":13.66121,"marketCap":38141600},{"date":"2024-10-18","current":18.644457,"twenty":-38.453621,"median":-13.002209,"eighty":13.66121,"marketCap":38141600},{"date":"2024-10-25","current":15.42527,"twenty":-38.453621,"median":-12.838907,"eighty":13.66121,"marketCap":31556000},{"date":"2024-11-01","current":15.42527,"twenty":-38.453621,"median":-12.838907,"eighty":14.03952,"marketCap":31556000},{"date":"2024-11-08","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-11-15","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-11-22","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-11-29","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-12-06","current":-36.964264,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":31281600},{"date":"2024-12-13","current":-37.61276,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":31830400},{"date":"2024-12-20","current":-36.315768,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":30732800},{"date":"2024-12-27","current":-36.315768,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":30732800},{"date":"2025-01-03","current":-36.315768,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":30732800},{"date":"2025-01-10","current":-38.909752,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":32928000},{"date":"2025-01-17","current":-38.909752,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":32928000},{"date":"2025-01-24","current":-38.909752,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":32928000},{"date":"2025-01-31","current":-30.803553,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":26068000},{"date":"2025-02-07","current":-30.803553,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":26068000},{"date":"2025-02-14","current":-30.803553,"twenty":-36.964264,"median":-12.838907,"eighty":14.081554,"marketCap":26068000},{"date":"2025-02-21","current":-29.182314,"twenty":-36.862437,"median":-12.838907,"eighty":14.081554,"marketCap":24696000},{"date":"2025-02-28","current":-28.533818,"twenty":-36.315768,"median":-12.838907,"eighty":14.081554,"marketCap":24147200},{"date":"2025-03-07","current":-27.885322,"twenty":-36.315768,"median":-12.838907,"eighty":14.081554,"marketCap":23598400},{"date":"2025-03-14","current":-27.885322,"twenty":-36.315768,"median":-12.838907,"eighty":14.081554,"marketCap":23598400},{"date":"2025-03-21","current":-26.264082,"twenty":-35.271252,"median":-12.838907,"eighty":14.081554,"marketCap":22226400},{"date":"2025-03-28","current":-25.939835,"twenty":-35.271252,"median":-12.838907,"eighty":14.081554,"marketCap":21952000},{"date":"2025-04-04","current":-23.994347,"twenty":-35.006055,"median":-12.838907,"eighty":14.081554,"marketCap":20305600},{"date":"2025-04-11","current":-23.994347,"twenty":-35.006055,"median":-12.838907,"eighty":14.081554,"marketCap":20305600},{"date":"2025-04-17","current":-23.994347,"twenty":-32.884476,"median":-12.838907,"eighty":14.081554,"marketCap":20305600},{"date":"2025-04-25","current":-29.182314,"twenty":-31.823686,"median":-12.838907,"eighty":14.081554,"marketCap":24696000},{"date":"2025-05-02","current":-29.182314,"twenty":-31.823686,"median":-12.838907,"eighty":14.081554,"marketCap":24696000},{"date":"2025-05-09","current":-28.858066,"twenty":-30.803553,"median":-12.838907,"eighty":14.081554,"marketCap":24421600},{"date":"2025-05-16","current":-28.858066,"twenty":-30.803553,"median":-12.838907,"eighty":14.081554,"marketCap":24421600},{"date":"2025-05-23","current":-27.885322,"twenty":-30.803553,"median":-12.838907,"eighty":14.081554,"marketCap":23598400},{"date":"2025-05-30","current":-27.561074,"twenty":-30.762897,"median":-12.838907,"eighty":14.081554,"marketCap":23324000},{"date":"2025-06-06","current":-25.939835,"twenty":-29.967305,"median":-12.838907,"eighty":14.081554,"marketCap":21952000},{"date":"2025-06-13","current":-26.264082,"twenty":-29.182314,"median":-12.838907,"eighty":14.081554,"marketCap":22226400},{"date":"2025-06-20","current":-26.264082,"twenty":-29.182314,"median":-12.838907,"eighty":14.081554,"marketCap":22226400},{"date":"2025-06-27","current":-26.264082,"twenty":-29.182314,"median":-12.838907,"eighty":14.081554,"marketCap":22226400},{"date":"2025-07-04","current":-23.345851,"twenty":-29.171712,"median":-12.838907,"eighty":14.081554,"marketCap":19756800},{"date":"2025-07-11","current":-25.939835,"twenty":-29.171712,"median":-12.838907,"eighty":14.081554,"marketCap":21952000},{"date":"2025-07-18","current":-11.766491,"twenty":-29.171712,"median":-12.838907,"eighty":14.081554,"marketCap":20854400},{"date":"2025-07-25","current":-12.540603,"twenty":-29.171712,"median":-12.838907,"eighty":14.081554,"marketCap":22226400},{"date":"2025-08-01","current":-13.624359,"twenty":-28.858066,"median":-12.838907,"eighty":14.081554,"marketCap":24147200},{"date":"2025-08-08","current":-13.624359,"twenty":-28.468968,"median":-12.838907,"eighty":14.081554,"marketCap":24147200},{"date":"2025-08-15","current":-14.243648,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":25244800},{"date":"2025-08-22","current":-12.695425,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":22500800},{"date":"2025-08-29","current":-14.243648,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":25244800},{"date":"2025-09-05","current":-14.243648,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":25244800},{"date":"2025-09-12","current":-13.00507,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":23049600},{"date":"2025-09-19","current":-14.553292,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":25793600},{"date":"2025-09-26","current":-14.553292,"twenty":-28.404119,"median":-12.838907,"eighty":14.081554,"marketCap":25793600},{"date":"2025-10-03","current":-14.553292,"twenty":-28.404119,"median":-13.360813,"eighty":14.081554,"marketCap":25793600},{"date":"2025-10-10","current":-15.017759,"twenty":-28.404119,"median":-13.465195,"eighty":14.081554,"marketCap":26616800},{"date":"2025-10-17","current":-15.017759,"twenty":-28.404119,"median":-13.465195,"eighty":14.081554,"marketCap":26616800},{"date":"2025-10-24","current":-15.017759,"twenty":-28.468968,"median":-13.469536,"eighty":14.081554,"marketCap":26616800},{"date":"2025-10-31","current":-14.862937,"twenty":-28.468968,"median":-13.572264,"eighty":14.081554,"marketCap":26342400},{"date":"2025-11-07","current":-14.708114,"twenty":-28.468968,"median":-13.624359,"eighty":14.081554,"marketCap":26068000},{"date":"2025-11-14","current":-14.088825,"twenty":-27.885322,"median":-13.598312,"eighty":14.081554,"marketCap":24970400},{"date":"2025-11-21","current":-14.735286,"twenty":-27.885322,"median":-13.569576,"eighty":14.081554,"marketCap":24421600},{"date":"2025-11-28","current":-13.245201,"twenty":-27.885322,"median":-13.469536,"eighty":14.081554,"marketCap":21952000},{"date":"2025-12-05","current":-13.741896,"twenty":-27.885322,"median":-13.469536,"eighty":14.081554,"marketCap":22775200},{"date":"2025-12-12","current":-13.741896,"twenty":-27.885322,"median":-13.469536,"eighty":14.081554,"marketCap":22775200},{"date":"2025-12-19","current":-13.741896,"twenty":-27.885322,"median":-13.469536,"eighty":14.081554,"marketCap":22775200},{"date":"2025-12-26","current":-13.741896,"twenty":-27.885322,"median":-13.469536,"eighty":14.081554,"marketCap":22775200},{"date":"2026-01-02","current":-12.748506,"twenty":-27.885322,"median":-13.469536,"eighty":14.060537,"marketCap":21128800},{"date":"2026-01-09","current":-13.245201,"twenty":-27.561074,"median":-13.465195,"eighty":13.976468,"marketCap":21952000},{"date":"2026-01-16","current":-13.245201,"twenty":-26.58833,"median":-13.465195,"eighty":13.976468,"marketCap":21952000},{"date":"2026-01-23","current":-12.582941,"twenty":-26.264082,"median":-13.465195,"eighty":13.976468,"marketCap":20854400},{"date":"2026-01-30","current":-12.582941,"twenty":-26.264082,"median":-13.245201,"eighty":13.976468,"marketCap":20854400},{"date":"2026-02-06","current":-12.582941,"twenty":-26.264082,"median":-13.245201,"eighty":13.724262,"marketCap":20854400}],"updateTime":1770618366081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"540.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/540.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":0.023794}]}}