新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同樂飲食

0.081

+0.000

成交量：200.00

成交額：16.20

市值：2,222.64萬

市盈率：-26.57

高：0.081

開：0.081

低：0.081

收：0.081

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

同樂飲食

交易所：

- -

成立時間：

1980

員工人數：

- -

公司地址：

No 02-01, 26 Tai Seng Street,Singapore,Singapore

官網：

- -

郵編：

534057

電話：

傳真：

65 6272 7120

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/540.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"540.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"540.SI\",,,,,undefined,":{"symbol":"540.SI","market":"SI","secType":"STK","nameCN":"同樂飲食","latestPrice":0.081,"timestamp":1742548560000,"preClose":0.081,"halted":0,"volume":200,"delay":0,"changeRate":0,"change":0,"floatShares":24452826,"shares":274400000,"eps":-0.003048,"lyrEps":0.007455,"pbRate":1.76,"amount":16.2,"amplitude":0,"volumeRatio":0.10000001150000132,"dividePrice":0.00224,"prevYearClose":0.112,"fiveDayClose":0.086,"twentyDayClose":0.09},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"540.SI\",,,,,undefined,":{"symbol":"540.SI","floatShares":24452826,"roa":"0.42%","roe":"-4.58%","lyrEps":0.007455,"volumeRatio":0.10000001150000132,"shares":274400000,"dividePrice":0.00224,"high":0.081,"amplitude":0,"preClose":0.081,"low":0.081,"week52Low":0.08,"pbRate":"1.76","psRate":"0.26","week52High":0.14,"institutionHeld":0,"latestPrice":0.081,"eps":-0.003048,"divideRate":0.027654,"volume":200,"delay":15,"ttmEps":-0.003048,"open":0.081,"prevYearClose":0.112,"prevWeekClose":0.086,"prevMonthClose":0.088,"prevQuarterClose":0.112,"fiveDayClose":0.086,"twentyDayClose":0.09,"sixtyDayClose":0.112},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/540.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"540.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-08","symbol":"540.SI","amount":0.00224,"announcedDate":"2024-07-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"同乐饮食","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-08-30"},{"date":"2023-08-10","symbol":"540.SI","amount":0.0077,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-08-11","defaultRemindTime":1691627400000,"name":"同乐饮食","recordDate":"2023-08-31","payableDate":"2023-08-11","currency":"SGD","dateTimestamp":1691596800000,"payDate":"2023-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"540.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-31","value":0.0077,"currency":"SGD"},{"executeDate":"2024-08-08","recordDate":"2024-08-12","paymentDate":"2024-08-30","value":0.00224,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"540.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/540.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"540.SI","date":"2025-03-21","current":-26.264082,"percent":0.307071,"low":-122.879146,"twenty":-35.271252,"median":-12.838907,"eighty":14.081554,"high":46.180657,"avg":-14.595498,"sd":39.827122,"marketCap":22226400},"quantilePoints":[{"date":"2020-03-27","current":-122.879146,"twenty":-54.256198,"median":-4.372779,"eighty":60.126913,"marketCap":40336800},{"date":"2020-04-03","current":-122.879146,"twenty":-54.256198,"median":-4.372779,"eighty":60.126913,"marketCap":40336800},{"date":"2020-04-09","current":-122.879146,"twenty":-54.834931,"median":-4.372779,"eighty":60.126913,"marketCap":40336800},{"date":"2020-04-17","current":-122.879146,"twenty":-55.341322,"median":-4.372779,"eighty":60.156635,"marketCap":40336800},{"date":"2020-04-24","current":-122.879146,"twenty":-57.51157,"median":-4.372779,"eighty":60.156635,"marketCap":40336800},{"date":"2020-04-30","current":-122.879146,"twenty":-57.873278,"median":-4.372779,"eighty":60.156635,"marketCap":40336800},{"date":"2020-05-08","current":-122.879146,"twenty":-57.873278,"median":-4.372779,"eighty":60.283973,"marketCap":40336800},{"date":"2020-05-15","current":-122.879146,"twenty":-57.873278,"median":-4.372779,"eighty":60.283973,"marketCap":40336800},{"date":"2020-05-22","current":-121.207321,"twenty":-57.873278,"median":-4.372779,"eighty":60.283973,"marketCap":39788000},{"date":"2020-05-29","current":-117.027758,"twenty":-57.873278,"median":-4.372779,"eighty":60.347642,"marketCap":38416000},{"date":"2020-06-05","current":-117.027758,"twenty":-57.873278,"median":-4.372779,"eighty":60.347642,"marketCap":38416000},{"date":"2020-06-12","current":-117.027758,"twenty":-58.596694,"median":-4.372779,"eighty":60.347642,"marketCap":38416000},{"date":"2020-06-19","current":-117.027758,"twenty":-58.596694,"median":-4.372779,"eighty":60.347642,"marketCap":38416000},{"date":"2020-06-26","current":-105.324982,"twenty":-59.32011,"median":-4.372779,"eighty":60.347642,"marketCap":34574400},{"date":"2020-07-03","current":-117.027758,"twenty":-59.32011,"median":-4.372779,"eighty":60.347642,"marketCap":38416000},{"date":"2020-07-10","current":-14.924631,"twenty":56.398519,"median":-63.684891,"eighty":-6.243846,"marketCap":38416000},{"date":"2020-07-17","current":-100.309507,"twenty":-59.681818,"median":-4.372779,"eighty":60.347642,"marketCap":32928000},{"date":"2020-07-24","current":-80.247606,"twenty":-59.681818,"median":-4.453757,"eighty":60.347642,"marketCap":26342400},{"date":"2020-07-30","current":-96.965857,"twenty":-59.681818,"median":-4.453757,"eighty":60.347642,"marketCap":31830400},{"date":"2020-08-07","current":-96.965857,"twenty":-59.681818,"median":-4.453757,"eighty":60.411311,"marketCap":31830400},{"date":"2020-08-14","current":-12.25618,"twenty":-59.681818,"median":-4.453757,"eighty":60.47498,"marketCap":31556000},{"date":"2020-08-21","current":-13.002209,"twenty":-59.681818,"median":-4.575223,"eighty":60.47498,"marketCap":33476800},{"date":"2020-08-28","current":-13.002209,"twenty":-59.681818,"median":-4.575223,"eighty":60.47498,"marketCap":33476800},{"date":"2020-09-04","current":-12.789058,"twenty":-59.681818,"median":-4.6562,"eighty":60.47498,"marketCap":32928000},{"date":"2020-09-11","current":-12.789058,"twenty":-59.681818,"median":-4.716933,"eighty":60.47498,"marketCap":32928000},{"date":"2020-09-18","current":-11.723303,"twenty":-59.681818,"median":-4.82479,"eighty":60.47498,"marketCap":30184000},{"date":"2020-09-25","current":-12.682482,"twenty":-59.681818,"median":-4.82479,"eighty":60.47498,"marketCap":32653600},{"date":"2020-10-02","current":-10.657548,"twenty":-59.681818,"median":-4.82479,"eighty":60.47498,"marketCap":27440000},{"date":"2020-10-09","current":-10.657548,"twenty":-59.681818,"median":-4.82479,"eighty":60.47498,"marketCap":27440000},{"date":"2020-10-16","current":-12.149605,"twenty":-59.681818,"median":-4.82479,"eighty":60.47498,"marketCap":31281600},{"date":"2020-10-23","current":-12.149605,"twenty":-59.681818,"median":-4.82479,"eighty":60.47498,"marketCap":31281600},{"date":"2020-10-30","current":-11.723303,"twenty":-59.681818,"median":-4.82479,"eighty":60.47498,"marketCap":30184000},{"date":"2020-11-06","current":-11.723303,"twenty":-59.681818,"median":-5.108601,"eighty":60.47498,"marketCap":30184000},{"date":"2020-11-13","current":-29.171712,"twenty":-59.681818,"median":-5.108601,"eighty":60.47498,"marketCap":30184000},{"date":"2020-11-20","current":-29.171712,"twenty":-59.681818,"median":-5.108601,"eighty":60.47498,"marketCap":30184000},{"date":"2020-11-27","current":-29.171712,"twenty":-59.681818,"median":-5.165363,"eighty":60.47498,"marketCap":30184000},{"date":"2020-12-04","current":-27.845725,"twenty":-59.681818,"median":-5.222126,"eighty":60.47498,"marketCap":28812000},{"date":"2020-12-11","current":-27.845725,"twenty":-59.681818,"median":-5.307269,"eighty":60.47498,"marketCap":28812000},{"date":"2020-12-18","current":-32.884476,"twenty":-59.681818,"median":-5.222126,"eighty":60.47498,"marketCap":34025600},{"date":"2020-12-23","current":-30.762897,"twenty":-59.681818,"median":-5.222126,"eighty":60.47498,"marketCap":31830400},{"date":"2020-12-30","current":-30.497699,"twenty":-59.681818,"median":-5.222126,"eighty":60.47498,"marketCap":31556000},{"date":"2021-01-08","current":-29.967305,"twenty":-59.681818,"median":-5.165363,"eighty":60.47498,"marketCap":31007200},{"date":"2021-01-15","current":-29.967305,"twenty":-59.681818,"median":-5.165363,"eighty":60.47498,"marketCap":31007200},{"date":"2021-01-22","current":-29.171712,"twenty":-59.681818,"median":-5.165363,"eighty":60.47498,"marketCap":30184000},{"date":"2021-01-29","current":-31.823686,"twenty":-59.681818,"median":-5.392412,"eighty":60.47498,"marketCap":32928000},{"date":"2021-02-05","current":-31.823686,"twenty":-59.681818,"median":-5.392412,"eighty":60.47498,"marketCap":32928000},{"date":"2021-02-11","current":-34.210463,"twenty":-59.681818,"median":-5.392412,"eighty":60.47498,"marketCap":35397600},{"date":"2021-02-19","current":-39.249213,"twenty":-59.681818,"median":-5.392412,"eighty":60.47498,"marketCap":40611200},{"date":"2021-02-26","current":-35.006055,"twenty":-59.681818,"median":-5.392412,"eighty":60.47498,"marketCap":36220800},{"date":"2021-03-05","current":-35.006055,"twenty":-59.681818,"median":-5.619461,"eighty":60.47498,"marketCap":36220800},{"date":"2021-03-11","current":-35.271252,"twenty":-59.681818,"median":-5.619461,"eighty":60.47498,"marketCap":36495200},{"date":"2021-03-19","current":-35.271252,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":36495200},{"date":"2021-03-25","current":-35.271252,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":36495200},{"date":"2021-04-01","current":-38.453621,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":39788000},{"date":"2021-04-09","current":-38.453621,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":39788000},{"date":"2021-04-16","current":-38.453621,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":39788000},{"date":"2021-04-23","current":-47.735529,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":49392000},{"date":"2021-04-30","current":-36.862437,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":38141600},{"date":"2021-05-07","current":-44.553161,"twenty":-59.681818,"median":-5.676224,"eighty":60.47498,"marketCap":46099200},{"date":"2021-05-14","current":-37.127634,"twenty":-59.681818,"median":-5.789748,"eighty":60.47498,"marketCap":38416000},{"date":"2021-05-21","current":-37.127634,"twenty":-59.681818,"median":-5.960035,"eighty":60.47498,"marketCap":38416000},{"date":"2021-05-28","current":-37.127634,"twenty":-59.681818,"median":-8.308791,"eighty":60.47498,"marketCap":38416000},{"date":"2021-06-04","current":40.449402,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40611200},{"date":"2021-06-10","current":40.996016,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":41160000},{"date":"2021-06-18","current":40.176096,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40336800},{"date":"2021-06-25","current":40.996016,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":41160000},{"date":"2021-07-01","current":40.996016,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":41160000},{"date":"2021-07-09","current":43.18247,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":43355200},{"date":"2021-07-16","current":40.442232,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40611200},{"date":"2021-07-23","current":40.442232,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40611200},{"date":"2021-07-29","current":45.907399,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":46099200},{"date":"2021-08-06","current":40.715491,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40885600},{"date":"2021-08-13","current":44.814366,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":45001600},{"date":"2021-08-20","current":41.262007,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":41434400},{"date":"2021-08-27","current":42.628299,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":42806400},{"date":"2021-09-03","current":39.895716,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40062400},{"date":"2021-09-10","current":39.895716,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40062400},{"date":"2021-09-17","current":40.715491,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40885600},{"date":"2021-09-24","current":40.168974,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":40336800},{"date":"2021-10-01","current":39.349199,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":39513600},{"date":"2021-10-08","current":39.349199,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":39513600},{"date":"2021-10-15","current":43.448074,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":43629600},{"date":"2021-10-21","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-10-29","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-05","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-12","current":38.802682,"twenty":-59.681818,"median":-10.657548,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-19","current":-14.822152,"twenty":-59.681818,"median":-11.723303,"eighty":60.47498,"marketCap":38964800},{"date":"2021-11-26","current":-14.717771,"twenty":-59.681818,"median":-11.723303,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-03","current":-14.717771,"twenty":-59.681818,"median":-12.149605,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-10","current":-14.717771,"twenty":-59.681818,"median":-12.149605,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-17","current":-14.717771,"twenty":-59.681818,"median":-12.682482,"eighty":60.47498,"marketCap":38690400},{"date":"2021-12-24","current":-14.195864,"twenty":-59.681818,"median":-12.73577,"eighty":60.47498,"marketCap":37318400},{"date":"2021-12-31","current":-13.673957,"twenty":-59.681818,"median":-12.789058,"eighty":60.47498,"marketCap":35946400},{"date":"2022-01-07","current":-13.465195,"twenty":-59.681818,"median":-12.789058,"eighty":60.47498,"marketCap":35397600},{"date":"2022-01-14","current":-13.465195,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":35397600},{"date":"2022-01-21","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-01-28","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-02-04","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-02-11","current":-12.525762,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":32928000},{"date":"2022-02-18","current":-14.195864,"twenty":-59.681818,"median":-13.002209,"eighty":60.47498,"marketCap":37318400},{"date":"2022-02-25","current":-14.195864,"twenty":-59.681818,"median":-13.465195,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-04","current":-14.195864,"twenty":-59.681818,"median":-13.465195,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-11","current":-14.195864,"twenty":-59.681818,"median":-13.88272,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-18","current":-14.195864,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":37318400},{"date":"2022-03-25","current":-13.360813,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":35123200},{"date":"2022-04-01","current":-13.465195,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":35397600},{"date":"2022-04-08","current":-12.734525,"twenty":-59.681818,"median":-14.195864,"eighty":60.47498,"marketCap":33476800},{"date":"2022-04-14","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.283973,"marketCap":33751200},{"date":"2022-04-22","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.097191,"marketCap":33751200},{"date":"2022-04-29","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.097191,"marketCap":33751200},{"date":"2022-05-06","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.156635,"marketCap":33751200},{"date":"2022-05-13","current":-12.838907,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":33751200},{"date":"2022-05-20","current":-11.481949,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":30184000},{"date":"2022-05-27","current":-11.795093,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-03","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-10","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-17","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-06-24","current":-16.851739,"twenty":-59.681818,"median":-14.195864,"eighty":60.008024,"marketCap":31007200},{"date":"2022-07-01","current":-16.851739,"twenty":-59.681818,"median":-14.509009,"eighty":60.008024,"marketCap":31007200},{"date":"2022-07-08","current":-15.807826,"twenty":-59.681818,"median":-14.717771,"eighty":60.008024,"marketCap":29086400},{"date":"2022-07-15","current":-17.151762,"twenty":-59.681818,"median":-14.717771,"eighty":59.438347,"marketCap":31556000},{"date":"2022-07-22","current":-17.151762,"twenty":-59.681818,"median":-14.717771,"eighty":59.100549,"marketCap":31556000},{"date":"2022-07-29","current":-17.151762,"twenty":-59.681818,"median":-14.717771,"eighty":59.100549,"marketCap":31556000},{"date":"2022-08-05","current":-17.151762,"twenty":-59.681818,"median":-14.822152,"eighty":59.100549,"marketCap":31556000},{"date":"2022-08-19","current":-17.151762,"twenty":-59.681818,"median":-15.807826,"eighty":57.726118,"marketCap":31556000},{"date":"2022-08-22","current":-16.555179,"twenty":-59.681818,"median":-15.807826,"eighty":57.726118,"marketCap":30458400},{"date":"2022-09-12","current":-18.643219,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":34300000},{"date":"2022-09-23","current":-19.388948,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":35672000},{"date":"2022-09-30","current":-19.388948,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":35672000},{"date":"2022-10-07","current":-18.046636,"twenty":-59.681818,"median":-16.851739,"eighty":57.726118,"marketCap":33202400},{"date":"2022-10-14","current":-18.046636,"twenty":-59.681818,"median":-17.151762,"eighty":56.351686,"marketCap":33202400},{"date":"2022-10-21","current":-18.046636,"twenty":-59.681818,"median":-17.151762,"eighty":56.351686,"marketCap":33202400},{"date":"2022-10-28","current":-18.046636,"twenty":-59.681818,"median":-17.151762,"eighty":55.252141,"marketCap":33202400},{"date":"2022-11-04","current":-19.388948,"twenty":-59.681818,"median":-17.151762,"eighty":54.977255,"marketCap":35672000},{"date":"2022-11-11","current":13.66121,"twenty":-59.681818,"median":-17.599199,"eighty":54.977255,"marketCap":35672000},{"date":"2022-11-18","current":13.66121,"twenty":-59.681818,"median":-17.599199,"eighty":54.757345,"marketCap":35672000},{"date":"2022-11-25","current":13.66121,"twenty":-59.681818,"median":-17.599199,"eighty":52.503278,"marketCap":35672000},{"date":"2022-12-02","current":12.084916,"twenty":-59.681818,"median":-17.599199,"eighty":45.907399,"marketCap":31556000},{"date":"2022-12-09","current":12.084916,"twenty":-59.681818,"median":-17.599199,"eighty":43.448074,"marketCap":31556000},{"date":"2022-12-16","current":12.084916,"twenty":-59.681818,"median":-18.046636,"eighty":42.628299,"marketCap":31556000},{"date":"2022-12-23","current":13.030692,"twenty":-59.681818,"median":-18.046636,"eighty":41.262007,"marketCap":34025600},{"date":"2022-12-30","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":40.996016,"marketCap":35672000},{"date":"2023-01-06","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":40.996016,"marketCap":35672000},{"date":"2023-01-13","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":40.715491,"marketCap":35672000},{"date":"2023-01-20","current":13.556123,"twenty":-59.681818,"median":-18.046636,"eighty":40.50262,"marketCap":35397600},{"date":"2023-01-27","current":13.135778,"twenty":-59.681818,"median":-18.046636,"eighty":40.442232,"marketCap":34300000},{"date":"2023-02-03","current":13.135778,"twenty":-59.681818,"median":-18.046636,"eighty":40.335778,"marketCap":34300000},{"date":"2023-02-10","current":12.400175,"twenty":-59.681818,"median":-18.046636,"eighty":40.174672,"marketCap":32379200},{"date":"2023-02-17","current":12.400175,"twenty":-59.681818,"median":-18.046636,"eighty":40.168974,"marketCap":32379200},{"date":"2023-02-24","current":12.925606,"twenty":-59.681818,"median":-18.046636,"eighty":39.895716,"marketCap":33751200},{"date":"2023-03-03","current":14.081554,"twenty":-59.681818,"median":-18.046636,"eighty":39.895716,"marketCap":36769600},{"date":"2023-03-07","current":14.081554,"twenty":14.081554,"median":14.081554,"eighty":14.081554,"marketCap":36769600},{"date":"2023-03-15","current":13.66121,"twenty":-59.681818,"median":-18.046636,"eighty":39.349199,"marketCap":35672000},{"date":"2023-03-24","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":39.349199,"marketCap":32928000},{"date":"2023-03-31","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":38.802682,"marketCap":32928000},{"date":"2023-04-05","current":12.505261,"twenty":-59.681818,"median":-18.046636,"eighty":38.802682,"marketCap":32653600},{"date":"2023-04-14","current":12.505261,"twenty":-59.681818,"median":-18.046636,"eighty":38.802682,"marketCap":32653600},{"date":"2023-04-21","current":12.295089,"twenty":-59.681818,"median":-18.046636,"eighty":17.823443,"marketCap":32104800},{"date":"2023-04-28","current":12.295089,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32104800},{"date":"2023-05-05","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32928000},{"date":"2023-05-12","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32928000},{"date":"2023-05-19","current":10.508623,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":27440000},{"date":"2023-05-26","current":12.610347,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":32928000},{"date":"2023-06-01","current":7.964977,"twenty":-59.681818,"median":-18.046636,"eighty":13.66121,"marketCap":33476800},{"date":"2023-06-16","current":8.030264,"twenty":-59.681818,"median":-18.344927,"eighty":13.556123,"marketCap":33751200},{"date":"2023-06-22","current":8.421984,"twenty":-59.681818,"median":-19.388948,"eighty":13.135778,"marketCap":35397600},{"date":"2023-06-28","current":8.421984,"twenty":-59.681818,"median":-19.388948,"eighty":13.135778,"marketCap":35397600},{"date":"2023-07-06","current":8.421984,"twenty":-59.681818,"median":-19.388948,"eighty":12.988658,"marketCap":35397600},{"date":"2023-07-12","current":8.226124,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":34574400},{"date":"2023-07-21","current":8.944263,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":37592800},{"date":"2023-07-28","current":9.662416,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":40611200},{"date":"2023-07-31","current":10.119422,"twenty":-59.681818,"median":-19.388948,"eighty":12.610347,"marketCap":42532000},{"date":"2024-01-15","current":9.141349,"twenty":-59.681818,"median":-19.388948,"eighty":11.118123,"marketCap":31556000},{"date":"2024-01-22","current":8.743899,"twenty":-59.681818,"median":-19.388948,"eighty":11.391347,"marketCap":30184000},{"date":"2024-03-15","current":8.187469,"twenty":-59.681818,"median":-18.046636,"eighty":12.084916,"marketCap":28263200},{"date":"2024-03-22","current":8.187469,"twenty":-59.681818,"median":-18.046636,"eighty":12.084916,"marketCap":28263200},{"date":"2024-03-28","current":7.790019,"twenty":-59.681818,"median":-18.046636,"eighty":12.084916,"marketCap":26891200},{"date":"2024-04-05","current":7.710529,"twenty":-59.681818,"median":-17.151762,"eighty":12.084916,"marketCap":26616800},{"date":"2024-04-12","current":7.551549,"twenty":-59.681818,"median":-17.151762,"eighty":12.084916,"marketCap":26068000},{"date":"2024-04-19","current":7.551549,"twenty":-59.32011,"median":-17.151762,"eighty":12.084916,"marketCap":26068000},{"date":"2024-04-26","current":7.551549,"twenty":-59.32011,"median":-16.851739,"eighty":12.084916,"marketCap":26068000},{"date":"2024-05-03","current":7.472059,"twenty":-58.596694,"median":-16.851739,"eighty":12.084916,"marketCap":25793600},{"date":"2024-05-10","current":7.472059,"twenty":-58.596694,"median":-16.851739,"eighty":12.084916,"marketCap":25793600},{"date":"2024-05-17","current":7.472059,"twenty":-58.596694,"median":-16.851739,"eighty":12.084916,"marketCap":25793600},{"date":"2024-05-24","current":8.346449,"twenty":-57.873278,"median":-16.851739,"eighty":12.084916,"marketCap":28812000},{"date":"2024-05-31","current":9.856759,"twenty":-57.873278,"median":-15.807826,"eighty":12.084916,"marketCap":34025600},{"date":"2024-06-07","current":16.630303,"twenty":-57.294545,"median":-15.807826,"eighty":12.084916,"marketCap":34025600},{"date":"2024-06-14","current":16.227957,"twenty":-55.341322,"median":-14.822152,"eighty":12.295089,"marketCap":33202400},{"date":"2024-06-21","current":16.227957,"twenty":-50.343797,"median":-14.822152,"eighty":12.295089,"marketCap":33202400},{"date":"2024-06-28","current":16.227957,"twenty":-44.553161,"median":-14.717771,"eighty":12.400175,"marketCap":33202400},{"date":"2024-07-05","current":16.227957,"twenty":-39.461371,"median":-14.717771,"eighty":12.400175,"marketCap":33202400},{"date":"2024-07-12","current":15.691496,"twenty":-38.453621,"median":-14.717771,"eighty":12.505261,"marketCap":32104800},{"date":"2024-07-19","current":15.423265,"twenty":-38.453621,"median":-14.248055,"eighty":12.547295,"marketCap":31556000},{"date":"2024-07-26","current":14.752688,"twenty":-38.453621,"median":-14.195864,"eighty":12.610347,"marketCap":30184000},{"date":"2024-08-02","current":14.618573,"twenty":-38.453621,"median":-14.195864,"eighty":12.610347,"marketCap":29909600},{"date":"2024-08-08","current":16.093842,"twenty":-38.453621,"median":-14.195864,"eighty":12.610347,"marketCap":32928000},{"date":"2024-08-16","current":16.093842,"twenty":-38.453621,"median":-14.195864,"eighty":12.988658,"marketCap":32928000},{"date":"2024-08-23","current":16.095934,"twenty":-38.453621,"median":-14.195864,"eighty":13.135778,"marketCap":32928000},{"date":"2024-08-30","current":15.693536,"twenty":-38.453621,"median":-14.091483,"eighty":13.135778,"marketCap":32104800},{"date":"2024-09-06","current":15.559403,"twenty":-38.453621,"median":-13.673957,"eighty":13.556123,"marketCap":31830400},{"date":"2024-09-13","current":15.559403,"twenty":-38.453621,"median":-13.569576,"eighty":13.66121,"marketCap":31830400},{"date":"2024-09-20","current":14.218075,"twenty":-38.453621,"median":-13.465195,"eighty":13.66121,"marketCap":29086400},{"date":"2024-09-27","current":13.01088,"twenty":-38.453621,"median":-13.465195,"eighty":13.66121,"marketCap":26616800},{"date":"2024-10-04","current":18.644457,"twenty":-38.453621,"median":-13.047669,"eighty":13.66121,"marketCap":38141600},{"date":"2024-10-11","current":18.644457,"twenty":-38.453621,"median":-13.002209,"eighty":13.66121,"marketCap":38141600},{"date":"2024-10-18","current":18.644457,"twenty":-38.453621,"median":-13.002209,"eighty":13.66121,"marketCap":38141600},{"date":"2024-10-25","current":15.42527,"twenty":-38.453621,"median":-12.838907,"eighty":13.66121,"marketCap":31556000},{"date":"2024-11-01","current":15.42527,"twenty":-38.453621,"median":-12.838907,"eighty":14.03952,"marketCap":31556000},{"date":"2024-11-08","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-11-15","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-11-22","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-11-29","current":-37.288512,"twenty":-38.453621,"median":-12.838907,"eighty":14.081554,"marketCap":31556000},{"date":"2024-12-06","current":-36.964264,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":31281600},{"date":"2024-12-13","current":-37.61276,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":31830400},{"date":"2024-12-20","current":-36.315768,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":30732800},{"date":"2024-12-27","current":-36.315768,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":30732800},{"date":"2025-01-03","current":-36.315768,"twenty":-37.288512,"median":-12.838907,"eighty":14.081554,"marketCap":30732800},{"date":"2025-01-10","current":-38.909752,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":32928000},{"date":"2025-01-17","current":-38.909752,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":32928000},{"date":"2025-01-24","current":-38.909752,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":32928000},{"date":"2025-01-31","current":-30.803553,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":26068000},{"date":"2025-02-07","current":-30.803553,"twenty":-37.127634,"median":-12.838907,"eighty":14.081554,"marketCap":26068000},{"date":"2025-02-14","current":-30.803553,"twenty":-36.964264,"median":-12.838907,"eighty":14.081554,"marketCap":26068000},{"date":"2025-02-21","current":-29.182314,"twenty":-36.862437,"median":-12.838907,"eighty":14.081554,"marketCap":24696000},{"date":"2025-02-28","current":-28.533818,"twenty":-36.315768,"median":-12.838907,"eighty":14.081554,"marketCap":24147200},{"date":"2025-03-07","current":-27.885322,"twenty":-36.315768,"median":-12.838907,"eighty":14.081554,"marketCap":23598400},{"date":"2025-03-14","current":-27.885322,"twenty":-36.315768,"median":-12.838907,"eighty":14.081554,"marketCap":23598400},{"date":"2025-03-21","current":-26.264082,"twenty":-35.271252,"median":-12.838907,"eighty":14.081554,"marketCap":22226400}],"customCompares":[{"symbol":"540.SI","name":"同樂飲食","items":[{"date":"2020-03-27","value":-122.879146,"marketCap":40336800},{"date":"2020-04-03","value":-122.879146,"marketCap":40336800},{"date":"2020-04-09","value":-122.879146,"marketCap":40336800},{"date":"2020-04-17","value":-122.879146,"marketCap":40336800},{"date":"2020-04-24","value":-122.879146,"marketCap":40336800},{"date":"2020-04-30","value":-122.879146,"marketCap":40336800},{"date":"2020-05-08","value":-122.879146,"marketCap":40336800},{"date":"2020-05-15","value":-122.879146,"marketCap":40336800},{"date":"2020-05-22","value":-121.207321,"marketCap":39788000},{"date":"2020-05-29","value":-117.027758,"marketCap":38416000},{"date":"2020-06-05","value":-117.027758,"marketCap":38416000},{"date":"2020-06-12","value":-117.027758,"marketCap":38416000},{"date":"2020-06-19","value":-117.027758,"marketCap":38416000},{"date":"2020-06-26","value":-105.324982,"marketCap":34574400},{"date":"2020-07-03","value":-117.027758,"marketCap":38416000},{"date":"2020-07-10","value":-14.924631,"marketCap":38416000},{"date":"2020-07-17","value":-100.309507,"marketCap":32928000},{"date":"2020-07-24","value":-80.247606,"marketCap":26342400},{"date":"2020-07-30","value":-96.965857,"marketCap":31830400},{"date":"2020-08-07","value":-96.965857,"marketCap":31830400},{"date":"2020-08-14","value":-12.25618,"marketCap":31556000},{"date":"2020-08-21","value":-13.002209,"marketCap":33476800},{"date":"2020-08-28","value":-13.002209,"marketCap":33476800},{"date":"2020-09-04","value":-12.789058,"marketCap":32928000},{"date":"2020-09-11","value":-12.789058,"marketCap":32928000},{"date":"2020-09-18","value":-11.723303,"marketCap":30184000},{"date":"2020-09-25","value":-12.682482,"marketCap":32653600},{"date":"2020-10-02","value":-10.657548,"marketCap":27440000},{"date":"2020-10-09","value":-10.657548,"marketCap":27440000},{"date":"2020-10-16","value":-12.149605,"marketCap":31281600},{"date":"2020-10-23","value":-12.149605,"marketCap":31281600},{"date":"2020-10-30","value":-11.723303,"marketCap":30184000},{"date":"2020-11-06","value":-11.723303,"marketCap":30184000},{"date":"2020-11-13","value":-29.171712,"marketCap":30184000},{"date":"2020-11-20","value":-29.171712,"marketCap":30184000},{"date":"2020-11-27","value":-29.171712,"marketCap":30184000},{"date":"2020-12-04","value":-27.845725,"marketCap":28812000},{"date":"2020-12-11","value":-27.845725,"marketCap":28812000},{"date":"2020-12-18","value":-32.884476,"marketCap":34025600},{"date":"2020-12-23","value":-30.762897,"marketCap":31830400},{"date":"2020-12-30","value":-30.497699,"marketCap":31556000},{"date":"2021-01-08","value":-29.967305,"marketCap":31007200},{"date":"2021-01-15","value":-29.967305,"marketCap":31007200},{"date":"2021-01-22","value":-29.171712,"marketCap":30184000},{"date":"2021-01-29","value":-31.823686,"marketCap":32928000},{"date":"2021-02-05","value":-31.823686,"marketCap":32928000},{"date":"2021-02-11","value":-34.210463,"marketCap":35397600},{"date":"2021-02-19","value":-39.249213,"marketCap":40611200},{"date":"2021-02-26","value":-35.006055,"marketCap":36220800},{"date":"2021-03-05","value":-35.006055,"marketCap":36220800},{"date":"2021-03-11","value":-35.271252,"marketCap":36495200},{"date":"2021-03-19","value":-35.271252,"marketCap":36495200},{"date":"2021-03-25","value":-35.271252,"marketCap":36495200},{"date":"2021-04-01","value":-38.453621,"marketCap":39788000},{"date":"2021-04-09","value":-38.453621,"marketCap":39788000},{"date":"2021-04-16","value":-38.453621,"marketCap":39788000},{"date":"2021-04-23","value":-47.735529,"marketCap":49392000},{"date":"2021-04-30","value":-36.862437,"marketCap":38141600},{"date":"2021-05-07","value":-44.553161,"marketCap":46099200},{"date":"2021-05-14","value":-37.127634,"marketCap":38416000},{"date":"2021-05-21","value":-37.127634,"marketCap":38416000},{"date":"2021-05-28","value":-37.127634,"marketCap":38416000},{"date":"2021-06-04","value":40.449402,"marketCap":40611200},{"date":"2021-06-10","value":40.996016,"marketCap":41160000},{"date":"2021-06-18","value":40.176096,"marketCap":40336800},{"date":"2021-06-25","value":40.996016,"marketCap":41160000},{"date":"2021-07-01","value":40.996016,"marketCap":41160000},{"date":"2021-07-09","value":43.18247,"marketCap":43355200},{"date":"2021-07-16","value":40.442232,"marketCap":40611200},{"date":"2021-07-23","value":40.442232,"marketCap":40611200},{"date":"2021-07-29","value":45.907399,"marketCap":46099200},{"date":"2021-08-06","value":40.715491,"marketCap":40885600},{"date":"2021-08-13","value":44.814366,"marketCap":45001600},{"date":"2021-08-20","value":41.262007,"marketCap":41434400},{"date":"2021-08-27","value":42.628299,"marketCap":42806400},{"date":"2021-09-03","value":39.895716,"marketCap":40062400},{"date":"2021-09-10","value":39.895716,"marketCap":40062400},{"date":"2021-09-17","value":40.715491,"marketCap":40885600},{"date":"2021-09-24","value":40.168974,"marketCap":40336800},{"date":"2021-10-01","value":39.349199,"marketCap":39513600},{"date":"2021-10-08","value":39.349199,"marketCap":39513600},{"date":"2021-10-15","value":43.448074,"marketCap":43629600},{"date":"2021-10-21","value":38.802682,"marketCap":38964800},{"date":"2021-10-29","value":38.802682,"marketCap":38964800},{"date":"2021-11-05","value":38.802682,"marketCap":38964800},{"date":"2021-11-12","value":38.802682,"marketCap":38964800},{"date":"2021-11-19","value":-14.822152,"marketCap":38964800},{"date":"2021-11-26","value":-14.717771,"marketCap":38690400},{"date":"2021-12-03","value":-14.717771,"marketCap":38690400},{"date":"2021-12-10","value":-14.717771,"marketCap":38690400},{"date":"2021-12-17","value":-14.717771,"marketCap":38690400},{"date":"2021-12-24","value":-14.195864,"marketCap":37318400},{"date":"2021-12-31","value":-13.673957,"marketCap":35946400},{"date":"2022-01-07","value":-13.465195,"marketCap":35397600},{"date":"2022-01-14","value":-13.465195,"marketCap":35397600},{"date":"2022-01-21","value":-12.525762,"marketCap":32928000},{"date":"2022-01-28","value":-12.525762,"marketCap":32928000},{"date":"2022-02-04","value":-12.525762,"marketCap":32928000},{"date":"2022-02-11","value":-12.525762,"marketCap":32928000},{"date":"2022-02-18","value":-14.195864,"marketCap":37318400},{"date":"2022-02-25","value":-14.195864,"marketCap":37318400},{"date":"2022-03-04","value":-14.195864,"marketCap":37318400},{"date":"2022-03-11","value":-14.195864,"marketCap":37318400},{"date":"2022-03-18","value":-14.195864,"marketCap":37318400},{"date":"2022-03-25","value":-13.360813,"marketCap":35123200},{"date":"2022-04-01","value":-13.465195,"marketCap":35397600},{"date":"2022-04-08","value":-12.734525,"marketCap":33476800},{"date":"2022-04-14","value":-12.838907,"marketCap":33751200},{"date":"2022-04-22","value":-12.838907,"marketCap":33751200},{"date":"2022-04-29","value":-12.838907,"marketCap":33751200},{"date":"2022-05-06","value":-12.838907,"marketCap":33751200},{"date":"2022-05-13","value":-12.838907,"marketCap":33751200},{"date":"2022-05-20","value":-11.481949,"marketCap":30184000},{"date":"2022-05-27","value":-11.795093,"marketCap":31007200},{"date":"2022-06-03","value":-16.851739,"marketCap":31007200},{"date":"2022-06-10","value":-16.851739,"marketCap":31007200},{"date":"2022-06-17","value":-16.851739,"marketCap":31007200},{"date":"2022-06-24","value":-16.851739,"marketCap":31007200},{"date":"2022-07-01","value":-16.851739,"marketCap":31007200},{"date":"2022-07-08","value":-15.807826,"marketCap":29086400},{"date":"2022-07-15","value":-17.151762,"marketCap":31556000},{"date":"2022-07-22","value":-17.151762,"marketCap":31556000},{"date":"2022-07-29","value":-17.151762,"marketCap":31556000},{"date":"2022-08-05","value":-17.151762,"marketCap":31556000},{"date":"2022-08-19","value":-17.151762,"marketCap":31556000},{"date":"2022-08-22","value":-16.555179,"marketCap":30458400},{"date":"2022-09-12","value":-18.643219,"marketCap":34300000},{"date":"2022-09-23","value":-19.388948,"marketCap":35672000},{"date":"2022-09-30","value":-19.388948,"marketCap":35672000},{"date":"2022-10-07","value":-18.046636,"marketCap":33202400},{"date":"2022-10-14","value":-18.046636,"marketCap":33202400},{"date":"2022-10-21","value":-18.046636,"marketCap":33202400},{"date":"2022-10-28","value":-18.046636,"marketCap":33202400},{"date":"2022-11-04","value":-19.388948,"marketCap":35672000},{"date":"2022-11-11","value":13.66121,"marketCap":35672000},{"date":"2022-11-18","value":13.66121,"marketCap":35672000},{"date":"2022-11-25","value":13.66121,"marketCap":35672000},{"date":"2022-12-02","value":12.084916,"marketCap":31556000},{"date":"2022-12-09","value":12.084916,"marketCap":31556000},{"date":"2022-12-16","value":12.084916,"marketCap":31556000},{"date":"2022-12-23","value":13.030692,"marketCap":34025600},{"date":"2022-12-30","value":13.66121,"marketCap":35672000},{"date":"2023-01-06","value":13.66121,"marketCap":35672000},{"date":"2023-01-13","value":13.66121,"marketCap":35672000},{"date":"2023-01-20","value":13.556123,"marketCap":35397600},{"date":"2023-01-27","value":13.135778,"marketCap":34300000},{"date":"2023-02-03","value":13.135778,"marketCap":34300000},{"date":"2023-02-10","value":12.400175,"marketCap":32379200},{"date":"2023-02-17","value":12.400175,"marketCap":32379200},{"date":"2023-02-24","value":12.925606,"marketCap":33751200},{"date":"2023-03-03","value":14.081554,"marketCap":36769600},{"date":"2023-03-07","value":14.081554,"marketCap":36769600},{"date":"2023-03-15","value":13.66121,"marketCap":35672000},{"date":"2023-03-24","value":12.610347,"marketCap":32928000},{"date":"2023-03-31","value":12.610347,"marketCap":32928000},{"date":"2023-04-05","value":12.505261,"marketCap":32653600},{"date":"2023-04-14","value":12.505261,"marketCap":32653600},{"date":"2023-04-21","value":12.295089,"marketCap":32104800},{"date":"2023-04-28","value":12.295089,"marketCap":32104800},{"date":"2023-05-05","value":12.610347,"marketCap":32928000},{"date":"2023-05-12","value":12.610347,"marketCap":32928000},{"date":"2023-05-19","value":10.508623,"marketCap":27440000},{"date":"2023-05-26","value":12.610347,"marketCap":32928000},{"date":"2023-06-01","value":7.964977,"marketCap":33476800},{"date":"2023-06-16","value":8.030264,"marketCap":33751200},{"date":"2023-06-22","value":8.421984,"marketCap":35397600},{"date":"2023-06-28","value":8.421984,"marketCap":35397600},{"date":"2023-07-06","value":8.421984,"marketCap":35397600},{"date":"2023-07-12","value":8.226124,"marketCap":34574400},{"date":"2023-07-21","value":8.944263,"marketCap":37592800},{"date":"2023-07-28","value":9.662416,"marketCap":40611200},{"date":"2023-07-31","value":10.119422,"marketCap":42532000},{"date":"2024-01-15","value":9.141349,"marketCap":31556000},{"date":"2024-01-22","value":8.743899,"marketCap":30184000},{"date":"2024-03-15","value":8.187469,"marketCap":28263200},{"date":"2024-03-22","value":8.187469,"marketCap":28263200},{"date":"2024-03-28","value":7.790019,"marketCap":26891200},{"date":"2024-04-05","value":7.710529,"marketCap":26616800},{"date":"2024-04-12","value":7.551549,"marketCap":26068000},{"date":"2024-04-19","value":7.551549,"marketCap":26068000},{"date":"2024-04-26","value":7.551549,"marketCap":26068000},{"date":"2024-05-03","value":7.472059,"marketCap":25793600},{"date":"2024-05-10","value":7.472059,"marketCap":25793600},{"date":"2024-05-17","value":7.472059,"marketCap":25793600},{"date":"2024-05-24","value":8.346449,"marketCap":28812000},{"date":"2024-05-31","value":9.856759,"marketCap":34025600},{"date":"2024-06-07","value":16.630303,"marketCap":34025600},{"date":"2024-06-14","value":16.227957,"marketCap":33202400},{"date":"2024-06-21","value":16.227957,"marketCap":33202400},{"date":"2024-06-28","value":16.227957,"marketCap":33202400},{"date":"2024-07-05","value":16.227957,"marketCap":33202400},{"date":"2024-07-12","value":15.691496,"marketCap":32104800},{"date":"2024-07-19","value":15.423265,"marketCap":31556000},{"date":"2024-07-26","value":14.752688,"marketCap":30184000},{"date":"2024-08-02","value":14.618573,"marketCap":29909600},{"date":"2024-08-08","value":16.093842,"marketCap":32928000},{"date":"2024-08-16","value":16.093842,"marketCap":32928000},{"date":"2024-08-23","value":16.095934,"marketCap":32928000},{"date":"2024-08-30","value":15.693536,"marketCap":32104800},{"date":"2024-09-06","value":15.559403,"marketCap":31830400},{"date":"2024-09-13","value":15.559403,"marketCap":31830400},{"date":"2024-09-20","value":14.218075,"marketCap":29086400},{"date":"2024-09-27","value":13.01088,"marketCap":26616800},{"date":"2024-10-04","value":18.644457,"marketCap":38141600},{"date":"2024-10-11","value":18.644457,"marketCap":38141600},{"date":"2024-10-18","value":18.644457,"marketCap":38141600},{"date":"2024-10-25","value":15.42527,"marketCap":31556000},{"date":"2024-11-01","value":15.42527,"marketCap":31556000},{"date":"2024-11-08","value":-37.288512,"marketCap":31556000},{"date":"2024-11-15","value":-37.288512,"marketCap":31556000},{"date":"2024-11-22","value":-37.288512,"marketCap":31556000},{"date":"2024-11-29","value":-37.288512,"marketCap":31556000},{"date":"2024-12-06","value":-36.964264,"marketCap":31281600},{"date":"2024-12-13","value":-37.61276,"marketCap":31830400},{"date":"2024-12-20","value":-36.315768,"marketCap":30732800},{"date":"2024-12-27","value":-36.315768,"marketCap":30732800},{"date":"2025-01-03","value":-36.315768,"marketCap":30732800},{"date":"2025-01-10","value":-38.909752,"marketCap":32928000},{"date":"2025-01-17","value":-38.909752,"marketCap":32928000},{"date":"2025-01-24","value":-38.909752,"marketCap":32928000},{"date":"2025-01-31","value":-30.803553,"marketCap":26068000},{"date":"2025-02-07","value":-30.803553,"marketCap":26068000},{"date":"2025-02-14","value":-30.803553,"marketCap":26068000},{"date":"2025-02-21","value":-29.182314,"marketCap":24696000},{"date":"2025-02-28","value":-28.533818,"marketCap":24147200},{"date":"2025-03-07","value":-27.885322,"marketCap":23598400},{"date":"2025-03-14","value":-27.885322,"marketCap":23598400},{"date":"2025-03-21","value":-26.264082,"marketCap":22226400}]},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","items":[{"date":"2025-02-28","value":28.283353,"marketCap":166446043945.7},{"date":"2025-03-07","value":31.908893,"marketCap":186354794357},{"date":"2025-03-14","value":30.462923,"marketCap":178552217917.88},{"date":"2025-03-21","value":29.455544,"marketCap":172617974280.24}]},{"symbol":"1D0.SI","name":"金味有限公司","items":[{"date":"2020-03-27","value":10.881372,"marketCap":218204157},{"date":"2020-04-03","value":10.766831,"marketCap":215907271},{"date":"2020-04-09","value":12.02678,"marketCap":241173015},{"date":"2020-04-17","value":11.740428,"marketCap":235430801},{"date":"2020-04-24","value":11.740428,"marketCap":235430801},{"date":"2020-04-30","value":12.02678,"marketCap":241173015},{"date":"2020-05-08","value":12.02678,"marketCap":241173015},{"date":"2020-05-15","value":11.714821,"marketCap":241173015},{"date":"2020-05-22","value":11.714821,"marketCap":241173015},{"date":"2020-05-29","value":11.714821,"marketCap":241173015},{"date":"2020-06-05","value":12.792037,"marketCap":263349659},{"date":"2020-06-12","value":12.507769,"marketCap":257497445},{"date":"2020-06-19","value":13.076304,"marketCap":269201874},{"date":"2020-06-26","value":12.794488,"marketCap":263400122},{"date":"2020-07-03","value":12.794488,"marketCap":263400122},{"date":"2020-07-10","value":12.794488,"marketCap":263400122},{"date":"2020-07-17","value":12.794488,"marketCap":263400122},{"date":"2020-07-24","value":12.794488,"marketCap":263400122},{"date":"2020-07-30","value":12.794488,"marketCap":263400122},{"date":"2020-08-07","value":12.794488,"marketCap":263400122},{"date":"2020-08-14","value":12.794488,"marketCap":263400122},{"date":"2020-08-21","value":13.363132,"marketCap":275106794},{"date":"2020-08-28","value":14.434682,"marketCap":297166803},{"date":"2020-09-04","value":14.145989,"marketCap":291223466},{"date":"2020-09-11","value":14.145989,"marketCap":291223466},{"date":"2020-09-18","value":14.145989,"marketCap":291223466},{"date":"2020-09-25","value":14.434682,"marketCap":297166803},{"date":"2020-10-02","value":14.723376,"marketCap":303110139},{"date":"2020-10-09","value":15.300763,"marketCap":314996811},{"date":"2020-10-16","value":16.166844,"marketCap":332826819},{"date":"2020-10-23","value":15.87815,"marketCap":326883483},{"date":"2020-10-30","value":15.01207,"marketCap":309053475},{"date":"2020-11-06","value":15.87815,"marketCap":326883483},{"date":"2020-11-13","value":15.87815,"marketCap":326883483},{"date":"2020-11-20","value":16.455538,"marketCap":338770155},{"date":"2020-11-27","value":13.66555,"marketCap":344713491},{"date":"2020-12-04","value":14.372388,"marketCap":362543499},{"date":"2020-12-11","value":14.372388,"marketCap":362543499},{"date":"2020-12-17","value":14.372388,"marketCap":362543499},{"date":"2020-12-24","value":14.372388,"marketCap":362543499},{"date":"2020-12-30","value":15.079227,"marketCap":380373507},{"date":"2021-01-08","value":15.079227,"marketCap":380373507},{"date":"2021-01-15","value":15.550453,"marketCap":392260179},{"date":"2021-01-22","value":15.31484,"marketCap":386316843},{"date":"2021-01-29","value":15.319837,"marketCap":386442893},{"date":"2021-02-05","value":15.319837,"marketCap":386442893},{"date":"2021-02-11","value":15.084147,"marketCap":380497617},{"date":"2021-02-19","value":14.848458,"marketCap":374552342},{"date":"2021-02-26","value":14.377078,"marketCap":362661792},{"date":"2021-03-05","value":14.612768,"marketCap":368607067},{"date":"2021-03-12","value":14.141388,"marketCap":356716516},{"date":"2021-03-19","value":14.141388,"marketCap":356716516},{"date":"2021-03-26","value":14.377078,"marketCap":362661792},{"date":"2021-04-01","value":14.377078,"marketCap":362661792},{"date":"2021-04-09","value":14.848458,"marketCap":374552342},{"date":"2021-04-15","value":14.848458,"marketCap":374552342},{"date":"2021-04-22","value":14.860945,"marketCap":374867342},{"date":"2021-04-30","value":15.096833,"marketCap":380817617},{"date":"2021-05-06","value":15.096833,"marketCap":380817617},{"date":"2021-05-14","value":11.10888,"marketCap":404618719},{"date":"2021-05-21","value":11.272245,"marketCap":410568994},{"date":"2021-05-28","value":11.272245,"marketCap":410568994},{"date":"2021-06-04","value":11.435611,"marketCap":416519269},{"date":"2021-06-09","value":11.272245,"marketCap":410568994},{"date":"2021-06-18","value":12.415807,"marketCap":452220921},{"date":"2021-06-25","value":12.905904,"marketCap":470071747},{"date":"2021-07-01","value":12.911305,"marketCap":470268474},{"date":"2021-07-09","value":13.891911,"marketCap":505985067},{"date":"2021-07-15","value":13.401608,"marketCap":488126771},{"date":"2021-07-23","value":14.382214,"marketCap":523843364},{"date":"2021-07-30","value":13.565042,"marketCap":494079536},{"date":"2021-08-06","value":13.401608,"marketCap":488126771},{"date":"2021-08-13","value":13.07474,"marketCap":476221240},{"date":"2021-08-20","value":11.9307,"marketCap":434551881},{"date":"2021-08-27","value":12.584437,"marketCap":458362943},{"date":"2021-09-03","value":12.584437,"marketCap":458362943},{"date":"2021-09-10","value":12.421003,"marketCap":452410178},{"date":"2021-09-16","value":12.094134,"marketCap":440504647},{"date":"2021-09-24","value":12.257568,"marketCap":446457412},{"date":"2021-10-01","value":12.443946,"marketCap":453245863},{"date":"2021-10-08","value":12.614412,"marketCap":459454711},{"date":"2021-10-15","value":12.614412,"marketCap":459454711},{"date":"2021-10-21","value":12.955342,"marketCap":471872406},{"date":"2021-10-29","value":12.955342,"marketCap":471872406},{"date":"2021-11-05","value":12.955342,"marketCap":471872406},{"date":"2021-11-12","value":12.443946,"marketCap":453245863},{"date":"2021-11-19","value":13.978132,"marketCap":509125490},{"date":"2021-11-26","value":13.978132,"marketCap":509125490},{"date":"2021-12-03","value":12.962103,"marketCap":509125490},{"date":"2021-12-10","value":12.962103,"marketCap":509125490},{"date":"2021-12-17","value":12.804029,"marketCap":502916643},{"date":"2021-12-24","value":12.804029,"marketCap":502916643},{"date":"2021-12-31","value":13.120178,"marketCap":515334338},{"date":"2022-01-07","value":13.278252,"marketCap":521543185},{"date":"2022-01-14","value":12.962103,"marketCap":509125490},{"date":"2022-01-21","value":12.804029,"marketCap":502916643},{"date":"2022-01-28","value":12.577487,"marketCap":494018545},{"date":"2022-02-04","value":12.811114,"marketCap":503194935},{"date":"2022-02-11","value":12.652952,"marketCap":496982652},{"date":"2022-02-18","value":12.811114,"marketCap":503194935},{"date":"2022-02-25","value":12.336628,"marketCap":484558086},{"date":"2022-03-04","value":12.178466,"marketCap":478345803},{"date":"2022-03-11","value":12.178466,"marketCap":478345803},{"date":"2022-03-18","value":12.020304,"marketCap":472133520},{"date":"2022-03-25","value":12.336628,"marketCap":484558086},{"date":"2022-04-01","value":12.652952,"marketCap":496982652},{"date":"2022-04-08","value":12.811114,"marketCap":503194935},{"date":"2022-04-14","value":12.652952,"marketCap":496982652},{"date":"2022-04-22","value":12.49479,"marketCap":490770369},{"date":"2022-04-29","value":12.49479,"marketCap":490770369},{"date":"2022-05-06","value":12.336628,"marketCap":484558086},{"date":"2022-05-13","value":12.020304,"marketCap":472133520},{"date":"2022-05-20","value":12.020304,"marketCap":472133520},{"date":"2022-05-27","value":12.020304,"marketCap":472133520},{"date":"2022-06-03","value":12.178466,"marketCap":478345803},{"date":"2022-06-10","value":13.259759,"marketCap":478345803},{"date":"2022-06-17","value":12.91535,"marketCap":465921237},{"date":"2022-06-24","value":13.087554,"marketCap":472133520},{"date":"2022-07-01","value":12.922599,"marketCap":466182768},{"date":"2022-07-08","value":12.750298,"marketCap":459966998},{"date":"2022-07-15","value":12.750298,"marketCap":459966998},{"date":"2022-07-22","value":12.750298,"marketCap":459966998},{"date":"2022-07-29","value":12.577997,"marketCap":453751228},{"date":"2022-08-05","value":12.577997,"marketCap":453751228},{"date":"2022-08-18","value":12.405695,"marketCap":447535458},{"date":"2022-08-22","value":12.577997,"marketCap":453751228},{"date":"2022-09-06","value":12.405695,"marketCap":447535458},{"date":"2022-09-12","value":12.405695,"marketCap":447535458},{"date":"2022-09-23","value":12.061093,"marketCap":435103917},{"date":"2022-09-30","value":11.544189,"marketCap":416456606},{"date":"2022-10-07","value":11.888791,"marketCap":428888147},{"date":"2022-10-14","value":11.544189,"marketCap":416456606},{"date":"2022-10-21","value":11.544189,"marketCap":416456606},{"date":"2022-10-28","value":11.887681,"marketCap":428848092},{"date":"2022-11-04","value":11.715396,"marketCap":422632903},{"date":"2022-11-11","value":12.059966,"marketCap":435063282},{"date":"2022-11-18","value":12.059966,"marketCap":435063282},{"date":"2022-11-25","value":13.154227,"marketCap":447493662},{"date":"2022-12-02","value":12.788832,"marketCap":435063282},{"date":"2022-12-09","value":12.606135,"marketCap":428848092},{"date":"2022-12-16","value":12.606135,"marketCap":428848092},{"date":"2022-12-23","value":12.788832,"marketCap":435063282},{"date":"2022-12-30","value":12.788832,"marketCap":435063282},{"date":"2023-01-06","value":12.788832,"marketCap":435063282},{"date":"2023-01-13","value":12.788832,"marketCap":435063282},{"date":"2023-01-20","value":13.154227,"marketCap":447493662},{"date":"2023-01-27","value":12.984904,"marketCap":441733437},{"date":"2023-02-03","value":12.802018,"marketCap":435511839},{"date":"2023-02-10","value":12.436246,"marketCap":423068644},{"date":"2023-02-17","value":12.431249,"marketCap":422898644},{"date":"2023-02-24","value":12.422743,"marketCap":422609304},{"date":"2023-03-03","value":12.232879,"marketCap":416150313},{"date":"2023-03-17","value":12.23091,"marketCap":416083313},{"date":"2023-03-24","value":12.23091,"marketCap":416083313},{"date":"2023-03-31","value":12.048359,"marketCap":409873114},{"date":"2023-04-05","value":12.048359,"marketCap":409873114},{"date":"2023-04-13","value":12.048359,"marketCap":409873114},{"date":"2023-04-21","value":11.683257,"marketCap":397452717},{"date":"2023-04-28","value":12.048359,"marketCap":409873114},{"date":"2023-05-05","value":12.596011,"marketCap":428503710},{"date":"2023-05-12","value":12.547693,"marketCap":428503710},{"date":"2023-05-19","value":12.18203,"marketCap":416016313},{"date":"2023-05-26","value":12.545672,"marketCap":428434710},{"date":"2023-06-01","value":12.362855,"marketCap":422191512},{"date":"2023-06-09","value":12.36186,"marketCap":422157512},{"date":"2023-06-16","value":12.36186,"marketCap":422157512},{"date":"2023-06-23","value":12.543652,"marketCap":428365710},{"date":"2023-06-30","value":12.550948,"marketCap":428614858},{"date":"2023-07-07","value":12.187152,"marketCap":416191239},{"date":"2023-07-14","value":12.187152,"marketCap":416191239},{"date":"2023-07-21","value":11.823356,"marketCap":403767620},{"date":"2023-07-28","value":12.005254,"marketCap":409979429},{"date":"2023-08-03","value":12.187152,"marketCap":416191239},{"date":"2023-08-10","value":11.823356,"marketCap":403767620},{"date":"2023-08-18","value":11.641037,"marketCap":397541410},{"date":"2023-09-11","value":11.820025,"marketCap":403653870},{"date":"2023-10-09","value":11.266193,"marketCap":384740506},{"date":"2023-10-16","value":11.446984,"marketCap":390914498},{"date":"2023-10-30","value":11.262201,"marketCap":384604168},{"date":"2023-11-27","value":11.080553,"marketCap":378400875},{"date":"2024-01-15","value":11.22393,"marketCap":409381634},{"date":"2024-01-22","value":11.05298,"marketCap":403146382},{"date":"2024-03-15","value":10.55325,"marketCap":384919253},{"date":"2024-03-22","value":10.212823,"marketCap":372502503},{"date":"2024-03-28","value":10.383037,"marketCap":378710878},{"date":"2024-04-05","value":10.383037,"marketCap":378710878},{"date":"2024-04-12","value":10.212823,"marketCap":372502503},{"date":"2024-04-19","value":10.383037,"marketCap":378710878},{"date":"2024-04-26","value":10.383037,"marketCap":378710878},{"date":"2024-05-03","value":10.55325,"marketCap":384919253},{"date":"2024-05-10","value":10.892502,"marketCap":384919253},{"date":"2024-05-17","value":11.068188,"marketCap":391127628},{"date":"2024-05-24","value":10.891187,"marketCap":384872753},{"date":"2024-05-31","value":11.065469,"marketCap":391031553},{"date":"2024-06-07","value":11.065469,"marketCap":391031553},{"date":"2024-06-14","value":11.241112,"marketCap":397238403},{"date":"2024-06-21","value":11.416754,"marketCap":403445253},{"date":"2024-06-28","value":11.241112,"marketCap":397238403},{"date":"2024-07-05","value":11.241112,"marketCap":397238403},{"date":"2024-07-12","value":11.065469,"marketCap":391031553},{"date":"2024-07-19","value":10.889827,"marketCap":384824703},{"date":"2024-07-26","value":10.895756,"marketCap":385034210},{"date":"2024-08-02","value":10.894317,"marketCap":384983370},{"date":"2024-08-08","value":10.893109,"marketCap":384940683},{"date":"2024-08-16","value":10.892894,"marketCap":384933088},{"date":"2024-08-23","value":10.991341,"marketCap":388411997},{"date":"2024-08-30","value":10.891209,"marketCap":384873537},{"date":"2024-09-06","value":11.066873,"marketCap":391081175},{"date":"2024-09-13","value":11.242538,"marketCap":397288812},{"date":"2024-09-20","value":11.242538,"marketCap":397288812},{"date":"2024-09-27","value":11.418203,"marketCap":403496450},{"date":"2024-10-04","value":11.242538,"marketCap":397288812},{"date":"2024-10-11","value":11.242538,"marketCap":397288812},{"date":"2024-10-18","value":11.242538,"marketCap":397288812},{"date":"2024-10-25","value":11.593867,"marketCap":409704088},{"date":"2024-11-01","value":11.418203,"marketCap":403496450},{"date":"2024-11-08","value":11.242538,"marketCap":397288812},{"date":"2024-11-15","value":11.066873,"marketCap":391081175},{"date":"2024-11-22","value":11.242538,"marketCap":397288812},{"date":"2024-11-29","value":11.418207,"marketCap":403496600},{"date":"2024-12-06","value":11.99544,"marketCap":397288960},{"date":"2024-12-13","value":12.182863,"marketCap":403496411},{"date":"2024-12-20","value":12.181637,"marketCap":403455825},{"date":"2024-12-27","value":12.369047,"marketCap":409662838},{"date":"2025-01-03","value":12.369047,"marketCap":409662838},{"date":"2025-01-10","value":12.181637,"marketCap":403455825},{"date":"2025-01-17","value":12.369047,"marketCap":409662838},{"date":"2025-01-24","value":12.181637,"marketCap":403455825},{"date":"2025-01-31","value":12.181637,"marketCap":403455825},{"date":"2025-02-07","value":11.994227,"marketCap":397248812},{"date":"2025-02-14","value":11.994227,"marketCap":397248812},{"date":"2025-02-21","value":11.829333,"marketCap":391787500},{"date":"2025-02-28","value":11.829333,"marketCap":391787500},{"date":"2025-03-07","value":12.0171,"marketCap":398006350},{"date":"2025-03-14","value":11.641566,"marketCap":385568651},{"date":"2025-03-21","value":11.641566,"marketCap":385568651}]},{"symbol":"HLS.SI","name":"海倫司國際控股有限公司","items":[{"date":"2024-07-19","value":12.938518,"marketCap":431817360.4},{"date":"2024-07-26","value":11.961015,"marketCap":400992965.12},{"date":"2024-08-02","value":12.09201,"marketCap":402986080.29},{"date":"2024-08-08","value":11.908721,"marketCap":398726518.24},{"date":"2024-08-16","value":11.083649,"marketCap":368235736.91},{"date":"2024-08-23","value":10.055933,"marketCap":332864127.04},{"date":"2024-08-30","value":21.230978,"marketCap":361502843.16},{"date":"2024-09-06","value":19.367451,"marketCap":329579197.84},{"date":"2024-09-13","value":16.102965,"marketCap":273595625.24},{"date":"2024-09-20","value":17.183956,"marketCap":291357031.22},{"date":"2024-09-27","value":31.237588,"marketCap":530069792.38},{"date":"2024-10-04","value":42.075224,"marketCap":719648217.6},{"date":"2024-10-11","value":31.229756,"marketCap":534565222.04},{"date":"2024-10-18","value":27.231438,"marketCap":465562342.82},{"date":"2024-10-25","value":27.946697,"marketCap":480329746.64},{"date":"2024-11-01","value":32.68155,"marketCap":562827855.33},{"date":"2024-11-08","value":37.601289,"marketCap":648128018.44},{"date":"2024-11-15","value":31.975235,"marketCap":549733500.77},{"date":"2024-11-22","value":27.888801,"marketCap":477905310.51},{"date":"2024-11-29","value":30.924663,"marketCap":531333876.27},{"date":"2024-12-06","value":30.876591,"marketCap":527973846.55},{"date":"2024-12-13","value":34.419415,"marketCap":590588871.69},{"date":"2024-12-20","value":30.466029,"marketCap":526424973.69},{"date":"2024-12-27","value":30.489682,"marketCap":526188200.71},{"date":"2025-01-03","value":28.754108,"marketCap":499981285.83},{"date":"2025-01-10","value":23.971359,"marketCap":414883330.3},{"date":"2025-01-17","value":24.685255,"marketCap":426355918.77},{"date":"2025-01-24","value":25.017315,"marketCap":431469024.89},{"date":"2025-01-31","value":24.644077,"marketCap":425024734.98},{"date":"2025-02-07","value":25.878982,"marketCap":444657604.94},{"date":"2025-02-14","value":26.793452,"marketCap":460618694.49},{"date":"2025-02-21","value":26.405058,"marketCap":450491711.97},{"date":"2025-02-28","value":27.464566,"marketCap":471081111.1},{"date":"2025-03-07","value":25.902273,"marketCap":440907070.93},{"date":"2025-03-14","value":20.690084,"marketCap":353456748.32},{"date":"2025-03-21","value":18.398409,"marketCap":314253121.87}]}],"industryCompare":{"bkCode":"BK6000","name":"餐館","current":29.321941,"rank":1,"totalCount":17,"items":[{"symbol":"533.SI","name":"ABR","value":22.92202,"marketCap":83413229},{"symbol":"596.SI","name":"蘭亭控股有限公司","value":7.051436,"marketCap":22959476},{"symbol":"5DO.SI","name":"榮控股","value":-3.446227,"marketCap":12368508},{"symbol":"540.SI","name":"同樂飲食","value":-26.264082,"marketCap":22226400},{"symbol":"1D3.SI","name":"Autagco","value":-2.986262,"marketCap":7821021},{"symbol":"5KI.SI","name":"三盅兩件","value":-6.053239,"marketCap":17318317},{"symbol":"5OI.SI","name":"日本食品","value":-24.440636,"marketCap":53842722},{"symbol":"HMTD.SI","name":"Meituan HK SDR 5to1","value":29.455544037306318,"marketCap":172617974280.24},{"symbol":"42R.SI","name":"珍寶餐飲集團","value":11.893374,"marketCap":162344558},{"symbol":"1A0.SI","name":"Katrina集團","value":4.612932,"marketCap":10637422},{"symbol":"1D0.SI","name":"金味有限公司","value":11.641566,"marketCap":385568651},{"symbol":"9I7.SI","name":"Bromat","value":-18.671933,"marketCap":12330366},{"symbol":"KUH.SI","name":"盈申控股","value":6.239927,"marketCap":5322658},{"symbol":"DRX.SI","name":"ST Group Food","value":59.90662994114872,"marketCap":38052531},{"symbol":"HLS.SI","name":"海倫司國際控股有限公司","value":18.3984088067665,"marketCap":314253121.87},{"symbol":"YK9.SI","name":"友記集團有限公司","value":8.715212,"marketCap":41650000},{"symbol":"KYB.SI","name":"福味啟控股有限公司","value":13.678096,"marketCap":19217725}]},"updateTime":1742695856280},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8292708,"yearFounded":1980,"address":"No 02-01, 26 Tai Seng Street,Singapore,Singapore","zipCode":"534057","officePhone":"65 6270 7998","officeFax":"65 6272 7120"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"同樂飲食","nameEN":"Tung Lok Rest"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"540.SI\",market:\"SI\",,,undefined,":null}}