新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

KORI控股

0.171

0.000

成交量：- -

成交額：- -

市值：1,696.32萬

市盈率：-29.16

高：0.171

開：0.171

低：0.171

收：0.171

52周最高：0.171

52周最低：0.092

股本：9,920.00萬

流通股本：2,043.09萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.006

每股收益(LYR):0.007

淨資產收益率：-1.04%

總資產收益率：-0.39%

市淨率：0.31

市盈率(LYR):23.71

資料載入中...

總覽公司新聞資訊公告

概念

工商業服務概念-0.10%

資金流向

資金流入：

資金流出：

新聞資訊

Bybit Web3 24 小時行情：5 個代幣漲幅超 30%，WOJAK 領升 91%

數據：Bybit Web 3 24 小時行情，5 個代幣漲幅超 30%，WOJAK 引領升勢 91%

BiyaPay分析師：BTC、ETH反彈乏力，山寨幣短線拉升帶來交易機會

Bitget推出第35期鏈上交易競賽，總獎池20,000枚BGB

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5VC.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VC.SI\",,,,,undefined,":{"symbol":"5VC.SI","market":"SI","secType":"STK","nameCN":"KORI控股","latestPrice":0.171,"timestamp":1770368760048,"preClose":0.171,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Kori","floatShares":20430904,"shares":99200000,"eps":-0.005864,"marketStatus":"休市中","change":0,"latestTime":"02-06 17:06:00 SGT 延時","open":0.171,"high":0.171,"low":0.171,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005864,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.171,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VC.SI\",,,,,undefined,":{"symbol":"5VC.SI","floatShares":20430904,"roa":"-0.39%","roe":"-1.04%","lyrEps":0.007212,"shares":99200000,"dividePrice":0,"high":0.171,"amplitude":0,"preClose":0.171,"low":0.171,"week52Low":0.092,"pbRate":"0.31","psRate":"0.83","week52High":0.171,"institutionHeld":0,"latestPrice":0.171,"eps":-0.005864,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.005864,"open":0.171,"prevYearClose":0.119,"prevWeekClose":0.171,"prevMonthClose":0.171,"prevQuarterClose":0.119,"fiveDayClose":0.171,"twentyDayClose":0.118,"sixtyDayClose":0.147,"dividendPayoutRate":0.11276499774470006,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.002918267512930414},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-07-07","symbol":"5VC.SI","amount":0.0005,"name":"KORI控股","recordDate":"2020-07-20","payableDate":"2020-07-08","currency":"SGD","type":"dividend","dateTimestamp":1594051200000},{"market":"SI","date":"2020-05-11","symbol":"5VC.SI","amount":0.0005,"name":"KORI控股","recordDate":"2020-05-28","payableDate":"2020-05-12","currency":"SGD","type":"dividend","dateTimestamp":1589126400000},{"market":"SI","date":"2018-05-07","symbol":"5VC.SI","amount":0.001,"name":"KORI控股","recordDate":"2018-05-24","payableDate":"2018-05-09","currency":"SGD","type":"dividend","dateTimestamp":1525622400000},{"market":"SI","date":"2017-05-05","symbol":"5VC.SI","amount":0.001,"name":"KORI控股","recordDate":"2017-05-24","payableDate":"2017-05-09","currency":"SGD","type":"dividend","dateTimestamp":1493913600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-24","value":0.001,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-24","value":0.001,"currency":"SGD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-05-28","value":0.0005,"currency":"SGD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-07-20","value":0.0005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5VC.SI","date":"2026-02-06","current":-29.160982,"percent":0.127127,"low":-69.257169,"twenty":-25.075446,"median":13.846263,"eighty":32.019057,"high":180.201917,"avg":7.086799,"sd":36.953744,"marketCap":16963200},"quantilePoints":[{"date":"2021-02-11","current":173.271074,"twenty":15.701343,"median":25.321007,"eighty":34.10823,"marketCap":14880000},{"date":"2021-02-19","current":173.271074,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":14880000},{"date":"2021-02-26","current":173.271074,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":14880000},{"date":"2021-03-05","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":15475200},{"date":"2021-03-12","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":15475200},{"date":"2021-03-19","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":15475200},{"date":"2021-03-26","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":15475200},{"date":"2021-04-01","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":34.673797,"marketCap":15475200},{"date":"2021-04-09","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2021-04-16","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2021-04-23","current":35.401352,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":15574400},{"date":"2021-04-30","current":32.244544,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-05-07","current":31.117112,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13689600},{"date":"2021-05-12","current":31.342598,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13788800},{"date":"2021-05-21","current":31.342598,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13788800},{"date":"2021-05-28","current":31.342598,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13788800},{"date":"2021-06-04","current":32.695516,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-06-10","current":32.695516,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-06-18","current":32.695516,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-06-25","current":32.695516,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-07-01","current":31.117112,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13689600},{"date":"2021-07-09","current":31.568085,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-07-16","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-07-23","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-07-30","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-08-06","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-08-13","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-08-19","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-08-27","current":11.251675,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-09-03","current":11.251675,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-09-10","current":11.093201,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-09-16","current":11.093201,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-09-24","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-10-01","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-10-08","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-10-15","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-10-21","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-10-29","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-11-05","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-11-12","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-11-19","current":11.093201,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-11-26","current":11.093201,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-12-03","current":11.093201,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-12-10","current":11.251675,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-12-17","current":11.489387,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-12-24","current":11.489387,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-12-31","current":11.489387,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2022-01-07","current":11.489387,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2022-01-14","current":11.489387,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2022-01-21","current":11.489387,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2022-01-28","current":11.568624,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14483200},{"date":"2022-02-04","current":11.568624,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14483200},{"date":"2022-02-11","current":11.806335,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14780800},{"date":"2022-02-18","current":12.123284,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15177600},{"date":"2022-02-25","current":12.360996,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2022-03-04","current":17.585455,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2022-03-11","current":17.585455,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2022-03-18","current":17.585455,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2022-03-25","current":17.585455,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2022-04-01","current":20.178182,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-04-08","current":20.178182,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-04-14","current":20.178182,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-04-22","current":15.097728,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-04-29","current":15.097728,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-05-06","current":15.097728,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-05-13","current":15.097728,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-05-20","current":15.097728,"twenty":15.097728,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-05-27","current":14.760348,"twenty":15.097728,"median":27.648896,"eighty":35.170909,"marketCap":17360000},{"date":"2022-06-03","current":14.760348,"twenty":15.097728,"median":27.648896,"eighty":35.170909,"marketCap":17360000},{"date":"2022-06-10","current":14.760348,"twenty":15.097728,"median":27.648896,"eighty":35.170909,"marketCap":17360000},{"date":"2022-06-17","current":13.326486,"twenty":14.95366,"median":20.178182,"eighty":35.170909,"marketCap":15673600},{"date":"2022-06-24","current":13.326486,"twenty":14.766739,"median":20.178182,"eighty":35.170909,"marketCap":15673600},{"date":"2022-07-01","current":13.326486,"twenty":14.760348,"median":20.178182,"eighty":35.170909,"marketCap":15673600},{"date":"2022-07-08","current":13.326486,"twenty":14.760348,"median":17.640465,"eighty":35.170909,"marketCap":15673600},{"date":"2022-07-15","current":13.326486,"twenty":14.760348,"median":17.640465,"eighty":35.170909,"marketCap":15673600},{"date":"2022-07-22","current":13.326486,"twenty":14.579818,"median":17.640465,"eighty":35.170909,"marketCap":15673600},{"date":"2022-07-29","current":13.326486,"twenty":13.9169,"median":17.640465,"eighty":35.170909,"marketCap":15673600},{"date":"2022-08-05","current":13.326486,"twenty":13.840861,"median":17.585455,"eighty":35.170909,"marketCap":15673600},{"date":"2022-08-18","current":13.258846,"twenty":13.840861,"median":17.585455,"eighty":35.170909,"marketCap":15673600},{"date":"2022-08-22","current":13.007096,"twenty":13.840861,"median":17.585455,"eighty":35.170909,"marketCap":15376000},{"date":"2022-09-06","current":13.007096,"twenty":13.840861,"median":17.585455,"eighty":35.170909,"marketCap":15376000},{"date":"2022-09-12","current":13.007096,"twenty":13.840861,"median":17.640465,"eighty":35.170909,"marketCap":15376000},{"date":"2022-09-23","current":13.007096,"twenty":13.398284,"median":17.640465,"eighty":35.173883,"marketCap":15376000},{"date":"2022-09-30","current":13.510596,"twenty":13.326486,"median":17.640465,"eighty":35.173883,"marketCap":15971200},{"date":"2022-10-07","current":13.510596,"twenty":13.326486,"median":17.640465,"eighty":35.173883,"marketCap":15971200},{"date":"2022-10-14","current":14.014097,"twenty":13.326486,"median":17.640465,"eighty":35.173883,"marketCap":16566400},{"date":"2022-10-21","current":14.014097,"twenty":13.326486,"median":17.640465,"eighty":35.173883,"marketCap":16566400},{"date":"2022-10-28","current":14.014097,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16566400},{"date":"2022-11-04","current":14.014097,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16566400},{"date":"2022-11-11","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16368000},{"date":"2022-11-18","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16368000},{"date":"2022-11-25","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16368000},{"date":"2022-12-02","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16368000},{"date":"2022-12-09","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16368000},{"date":"2022-12-16","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2022-12-23","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2022-12-30","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-01-06","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-01-13","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-01-20","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-01-27","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-02-03","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-02-10","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-02-17","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-02-24","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-03-03","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.26606,"marketCap":16368000},{"date":"2023-03-17","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.401352,"marketCap":16368000},{"date":"2023-03-24","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.401352,"marketCap":16368000},{"date":"2023-03-31","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.893579,"marketCap":16368000},{"date":"2023-04-06","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.893579,"marketCap":16368000},{"date":"2023-04-14","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-04-18","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-04-28","current":12.074429,"twenty":13.326486,"median":17.640465,"eighty":35.170909,"marketCap":16368000},{"date":"2023-05-05","current":12.074429,"twenty":13.272374,"median":17.640465,"eighty":35.170909,"marketCap":16368000},{"date":"2023-05-12","current":12.074429,"twenty":13.258846,"median":17.585455,"eighty":35.170909,"marketCap":16368000},{"date":"2023-05-19","current":12.074429,"twenty":13.19207,"median":17.585455,"eighty":35.1719,"marketCap":16368000},{"date":"2023-05-26","current":12.074429,"twenty":13.19207,"median":17.585455,"eighty":35.173883,"marketCap":16368000},{"date":"2023-06-01","current":12.074429,"twenty":13.19207,"median":17.585455,"eighty":35.174875,"marketCap":16368000},{"date":"2023-06-09","current":12.074429,"twenty":13.19207,"median":16.537936,"eighty":35.175866,"marketCap":16368000},{"date":"2023-06-16","current":12.074429,"twenty":13.19207,"median":16.40012,"eighty":35.170909,"marketCap":16368000},{"date":"2023-06-23","current":12.074429,"twenty":13.19207,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-06-30","current":12.074429,"twenty":13.19207,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-07-07","current":12.074429,"twenty":13.19207,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-07-12","current":12.074429,"twenty":13.19207,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-07-19","current":12.440321,"twenty":13.042231,"median":16.262304,"eighty":35.170909,"marketCap":16864000},{"date":"2023-07-28","current":12.440321,"twenty":13.042231,"median":16.262304,"eighty":35.170909,"marketCap":16864000},{"date":"2023-08-04","current":12.074429,"twenty":13.042231,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-08-18","current":6.108393,"twenty":13.042231,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-11-27","current":6.219454,"twenty":13.000838,"median":15.71104,"eighty":35.401352,"marketCap":16665600},{"date":"2024-01-15","current":6.478598,"twenty":12.975807,"median":15.435407,"eighty":167.495371,"marketCap":17360000},{"date":"2024-01-22","current":6.478598,"twenty":12.975807,"median":15.435407,"eighty":169.343596,"marketCap":17360000},{"date":"2024-03-15","current":33.382792,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17459200},{"date":"2024-03-22","current":33.193117,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17360000},{"date":"2024-03-28","current":33.193117,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17360000},{"date":"2024-04-05","current":31.865392,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":16665600},{"date":"2024-04-12","current":32.244742,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":16864000},{"date":"2024-04-19","current":32.244742,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":16864000},{"date":"2024-04-26","current":32.242091,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":16864000},{"date":"2024-05-03","current":32.242091,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":16864000},{"date":"2024-05-10","current":32.62141,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17062400},{"date":"2024-05-17","current":33.190388,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17360000},{"date":"2024-05-24","current":33.190388,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17360000},{"date":"2024-05-31","current":33.190388,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17360000},{"date":"2024-06-07","current":33.380047,"twenty":12.975807,"median":15.71104,"eighty":173.271074,"marketCap":17459200},{"date":"2024-06-14","current":33.000728,"twenty":12.975807,"median":16.262304,"eighty":173.271074,"marketCap":17260800},{"date":"2024-06-21","current":33.190388,"twenty":12.988323,"median":16.262304,"eighty":173.271074,"marketCap":17360000},{"date":"2024-06-28","current":33.380047,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17459200},{"date":"2024-07-05","current":33.380047,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17459200},{"date":"2024-07-12","current":33.569707,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17558400},{"date":"2024-07-19","current":32.62141,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17062400},{"date":"2024-07-26","current":33.949025,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17756800},{"date":"2024-08-02","current":33.949025,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17756800},{"date":"2024-08-08","current":33.949025,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17756800},{"date":"2024-08-16","current":33.759366,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17657600},{"date":"2024-08-23","current":33.759366,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17657600},{"date":"2024-08-30","current":-68.478998,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17459200},{"date":"2024-09-06","current":-60.308209,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":15376000},{"date":"2024-09-13","current":-60.308209,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":15376000},{"date":"2024-09-20","current":-61.86455,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":15772800},{"date":"2024-09-27","current":-61.86455,"twenty":13.007096,"median":16.262304,"eighty":173.271074,"marketCap":15772800},{"date":"2024-10-04","current":-61.86455,"twenty":12.376861,"median":16.262304,"eighty":173.271074,"marketCap":15772800},{"date":"2024-10-11","current":-61.475464,"twenty":12.360996,"median":16.262304,"eighty":173.271074,"marketCap":15673600},{"date":"2024-10-18","current":-61.475464,"twenty":12.123284,"median":16.262304,"eighty":173.271074,"marketCap":15673600},{"date":"2024-10-25","current":-61.475464,"twenty":12.074429,"median":16.262304,"eighty":173.271074,"marketCap":15673600},{"date":"2024-11-01","current":-61.475464,"twenty":12.074429,"median":15.71104,"eighty":173.271074,"marketCap":15673600},{"date":"2024-11-08","current":-61.475464,"twenty":12.074429,"median":15.71104,"eighty":173.271074,"marketCap":15673600},{"date":"2024-11-15","current":-61.475464,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15673600},{"date":"2024-11-22","current":-61.475464,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15673600},{"date":"2024-11-29","current":-61.475464,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15673600},{"date":"2024-12-06","current":-62.64272,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15971200},{"date":"2024-12-13","current":-62.64272,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15971200},{"date":"2024-12-20","current":-62.64272,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15971200},{"date":"2024-12-27","current":-58.751868,"twenty":11.83803,"median":15.435407,"eighty":173.271074,"marketCap":14979200},{"date":"2025-01-03","current":-60.697294,"twenty":11.568624,"median":15.435407,"eighty":173.271074,"marketCap":15475200},{"date":"2025-01-10","current":-60.697294,"twenty":11.505234,"median":15.435407,"eighty":173.271074,"marketCap":15475200},{"date":"2025-01-17","current":-60.697294,"twenty":11.489387,"median":15.435407,"eighty":173.271074,"marketCap":15475200},{"date":"2025-01-24","current":-60.697294,"twenty":11.489387,"median":15.435407,"eighty":173.271074,"marketCap":15475200},{"date":"2025-01-31","current":-59.919124,"twenty":11.489387,"median":15.435407,"eighty":173.271074,"marketCap":15276800},{"date":"2025-02-07","current":-58.751868,"twenty":11.489387,"median":15.435407,"eighty":173.271074,"marketCap":14979200},{"date":"2025-02-14","current":-58.751868,"twenty":11.489387,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-02-21","current":-58.751868,"twenty":11.489387,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-02-28","current":-58.751868,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-03-07","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-03-14","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-03-21","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-03-28","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-04-04","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-04-11","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-04-17","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-04-25","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":169.805652,"marketCap":14979200},{"date":"2025-05-02","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":167.495371,"marketCap":14979200},{"date":"2025-05-09","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":35.401352,"marketCap":14979200},{"date":"2025-05-16","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":35.170909,"marketCap":14979200},{"date":"2025-05-23","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":35.170909,"marketCap":14979200},{"date":"2025-05-30","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":35.170909,"marketCap":14979200},{"date":"2025-06-06","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":35.170909,"marketCap":14979200},{"date":"2025-06-13","current":20.381881,"twenty":11.489387,"median":15.097728,"eighty":35.170909,"marketCap":14582400},{"date":"2025-06-20","current":20.381881,"twenty":11.489387,"median":15.097728,"eighty":35.170909,"marketCap":14582400},{"date":"2025-06-27","current":20.381881,"twenty":11.489387,"median":15.097728,"eighty":34.193402,"marketCap":14582400},{"date":"2025-07-04","current":20.381881,"twenty":11.489387,"median":15.097728,"eighty":33.949025,"marketCap":14582400},{"date":"2025-07-11","current":20.381881,"twenty":11.489387,"median":15.097728,"eighty":33.949025,"marketCap":14582400},{"date":"2025-07-18","current":20.381881,"twenty":11.489387,"median":15.097728,"eighty":33.759366,"marketCap":14582400},{"date":"2025-07-25","current":20.381881,"twenty":11.489387,"median":15.097728,"eighty":33.759366,"marketCap":14582400},{"date":"2025-08-01","current":22.18436,"twenty":11.489387,"median":15.097728,"eighty":33.569707,"marketCap":15872000},{"date":"2025-08-08","current":22.18436,"twenty":11.489387,"median":15.097728,"eighty":33.569707,"marketCap":15872000},{"date":"2025-08-15","current":-25.075446,"twenty":11.489387,"median":15.097728,"eighty":33.382243,"marketCap":14582400},{"date":"2025-08-22","current":-25.075446,"twenty":11.330913,"median":15.097728,"eighty":33.380047,"marketCap":14582400},{"date":"2025-08-29","current":-25.075446,"twenty":11.330913,"median":15.097728,"eighty":33.380047,"marketCap":14582400},{"date":"2025-09-05","current":-25.075446,"twenty":11.330913,"median":15.097728,"eighty":33.193117,"marketCap":14582400},{"date":"2025-09-12","current":-25.075446,"twenty":11.330913,"median":14.760348,"eighty":33.193117,"marketCap":14582400},{"date":"2025-09-19","current":-25.58719,"twenty":11.330913,"median":14.760348,"eighty":33.190388,"marketCap":14880000},{"date":"2025-09-26","current":-25.58719,"twenty":11.330913,"median":14.760348,"eighty":33.190388,"marketCap":14880000},{"date":"2025-10-03","current":-25.075446,"twenty":11.330913,"median":14.014097,"eighty":33.190388,"marketCap":14582400},{"date":"2025-10-10","current":-27.293003,"twenty":11.251675,"median":14.014097,"eighty":33.190388,"marketCap":15872000},{"date":"2025-10-17","current":-27.293003,"twenty":11.124896,"median":14.014097,"eighty":33.152456,"marketCap":15872000},{"date":"2025-10-24","current":-27.293003,"twenty":11.093201,"median":13.9169,"eighty":32.813767,"marketCap":15872000},{"date":"2025-10-31","current":-25.075446,"twenty":11.093201,"median":13.846263,"eighty":32.695516,"marketCap":14582400},{"date":"2025-11-07","current":-25.075446,"twenty":11.093201,"median":13.846263,"eighty":32.695516,"marketCap":14582400},{"date":"2025-11-14","current":-25.075446,"twenty":11.093201,"median":13.846263,"eighty":32.695516,"marketCap":14582400},{"date":"2025-11-21","current":-25.416609,"twenty":6.219454,"median":13.846263,"eighty":32.62141,"marketCap":14780800},{"date":"2025-11-28","current":-25.416609,"twenty":-25.075446,"median":13.846263,"eighty":32.62141,"marketCap":14780800},{"date":"2025-12-05","current":-24.22254,"twenty":-25.075446,"median":13.846263,"eighty":32.244742,"marketCap":14086400},{"date":"2025-12-12","current":-23.881377,"twenty":-25.075446,"median":13.846263,"eighty":32.244544,"marketCap":13888000},{"date":"2025-12-19","current":-23.199052,"twenty":-25.075446,"median":13.846263,"eighty":32.242091,"marketCap":13491200},{"date":"2025-12-26","current":-20.469752,"twenty":-25.075446,"median":13.846263,"eighty":32.242091,"marketCap":11904000},{"date":"2026-01-02","current":-20.299171,"twenty":-25.075446,"median":13.846263,"eighty":32.019057,"marketCap":11804800},{"date":"2026-01-09","current":-20.128589,"twenty":-25.075446,"median":13.846263,"eighty":32.019057,"marketCap":11705600},{"date":"2026-01-16","current":-20.128589,"twenty":-25.075446,"median":13.846263,"eighty":32.019057,"marketCap":11705600},{"date":"2026-01-23","current":-18.763939,"twenty":-25.075446,"median":13.846263,"eighty":32.019057,"marketCap":10912000},{"date":"2026-01-30","current":-29.169396,"twenty":-25.075446,"median":13.846263,"eighty":32.019057,"marketCap":16963200},{"date":"2026-02-06","current":-29.169396,"twenty":-25.075446,"median":13.846263,"eighty":32.019057,"marketCap":16963200}],"updateTime":1770457342577},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5VC.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2566739799","title":"Bybit Web3 24 小時行情：5 個代幣漲幅超 30%，WOJAK 領升 91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566739799","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566739799?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 18:41","pubTimestamp":1757673660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/84037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GB00BDT5M118.USD","LU0642271901.SGD","BK4550","IE00B19Z3B42.SGD","SG9999015978.USD","BK4022","BK4585","LU2360107325.USD","SG9999014906.USD","BK6045","UBER","IE00B19Z3581.USD","LU0006306889.USD","SGXZ99366536.SGD","LU1316542783.SGD","BK4503","SG9999014914.USD","LU2237957902.USD","SG9999015945.SGD","SGXZ31699556.SGD","LU1064131342.USD","IE0002270589.USD","BK4588","LU2237957811.SGD","SG9999014898.SGD","SG9999017495.SGD","BK4535","BK4536","SG9999014880.SGD","SGXZ51526630.SGD","BK4505","SG9999015952.SGD","IE00BZ199S13.USD","LU0353189680.USD","SG9999018865.SGD","LU2264538146.SGD","LU0106261372.USD","LU0107464264.USD","BK4551","SG9999018857.SGD","LU0719512351.SGD","BK6520","LU0353189763.USD","LU1861214812.USD","SG9999015986.USD","LU2087625088.SGD","LU0082616367.USD","LU1988902786.USD","BK4230","5VC.SI"],"gpt_icon":0},{"id":"2566736909","title":"數據：Bybit Web 3 24 小時行情，5 個代幣漲幅超 30%，WOJAK 引領升勢 91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566736909","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566736909?lang=zh_tw&edition=fundamental","pubTime":"2025-09-12 18:38","pubTimestamp":1757673527,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 Bybit Web 3 当前“热币捕捉”数据，过去 24 小时 Web 3 行情表现亮眼，其中 5 个热门币录得显著涨幅：WOJAK 上涨 91%，SPARK 上涨 53%，CLIPPY 上涨 48%，KORI 上涨 35%，retire 上涨 30%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2205204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","5VC.SI"],"gpt_icon":0},{"id":"2566769303","title":"BiyaPay分析師：BTC、ETH反彈乏力，山寨幣短線拉升帶來交易機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2566769303","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566769303?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 18:00","pubTimestamp":1757412000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/311434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EBON","HSTECH","OP.USD.HKCC","03009","MBTmain","EZET","03179","5VC.SI","BK4588","09009","03042","ETH.USD.CC","IBIT","09179","LU0208291251.USD","03008","03439","OPEN","09008","HSCEI","LU0980610538.SGD","ETHV","CETH","ETHE","IE00BDGV0183.EUR","ETHW","MSTU","07226","BK4601","ETH","FETH","IE00BVYPNV92.GBP","QETH","YANG","09046","BK4170","BK4535","09439","09042","83042","ETHA","METHmain","LU1481011911.USD","LU2264538146.SGD","03046","BTC.USD.CC","ETH.USD.HKCC","BTC.USD.HKCC","LDO.USD.HKCC","BLK"],"gpt_icon":0},{"id":"2559995960","title":"Bitget推出第35期鏈上交易競賽，總獎池20,000枚BGB","url":"https://stock-news.laohu8.com/highlight/detail?id=2559995960","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559995960?lang=zh_tw&edition=fundamental","pubTime":"2025-08-14 18:54","pubTimestamp":1755168842,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 Bitget 第 35 期链上交易竞赛即将开启，总奖池 20,000 枚 BGB。活动期间，用户交易 TSLAx、NVDAx、CRCLx、PYTHIA、KORI、WORTHLESS、67、MOBY 代币，链上累计交易额达前 1425 名的用户可获得 10 至 100 枚不等的 BGB 空投奖励。活动时间为  8 月 14 日 19:00:00 至 8 月 18 日 18:59:59 (UTC+8) 。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/443417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK6045","5VC.SI","BK6520","BGB"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5VC.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":-0.000996}]}}