港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

商湯-WR

1.360

-0.010-0.73%

成交量：22.50萬

成交額：30.88萬

市值：503.30億

市盈率：-10.61

高：1.380

開：1.370

低：1.360

收：1.370

資料載入中...

總覽公司新聞公告

商湯-W04月22日主力淨流入1558萬元散戶資金拋售

商湯－Ｗ(00020)出現大手買入160萬股，成交價$1.41，涉資225.6萬

阿斯达克财经

不斷裁員降薪國內AI獨角獸商湯雲依圖從斷臂求生- DoNews

格隆匯沽空預警榜 | 4月17日

商湯科技從算力底座到商業產品落地：AI如何重構行業的增長新範式？

21世纪经济报道

“專利巨人”與“盈利侏儒”：曠視科技的冰火兩重天

中證香港300信息技術指數報16972.51點，前十大權重包含商湯-W等

生成式AI大爆發商湯科技喜與憂

Ofweek维科网

商湯與傅利葉達成戰略合作讓大模型成為機器人的大腦和眼睛

商湯科技與具身智能企業傅利葉達成戰略合作

商湯－Ｗ(00020)出現大手賣出190萬股，成交價$1.41，涉資267.9萬

阿斯达克财经

商湯坐上大模型核心牌桌

商湯－Ｗ(00020)出現大手賣出210萬股，成交價$1.43，涉資300.3萬

阿斯达克财经

商湯-W04月15日主力淨流出3801萬元散戶資金買入

商湯-W下跌2.04%，報1.44元/股

對話商湯科技港澳業務總經理：有企業擔憂數據上雲力推本土部署方案

從大模型到AI基礎設施，商湯的反向求解

Ofweek维科网

AI推廣卡點在哪？商湯港澳業務總經理：數據未就緒 GPU成本過高

每日賣空追蹤 | 商湯-W 04月14日賣空量成交4387.1萬股，賣空比例為10.02%

商湯－Ｗ(00020)出現大手買入300萬股，成交價$1.5，涉資450萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/80020/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","market":"HK","secType":"STK","nameCN":"商湯-WR","latestPrice":1.36,"timestamp":1745914087863,"preClose":1.37,"halted":0,"volume":225000,"delay":0,"floatShares":37007371000,"shares":37007371000,"eps":-0.128205,"marketStatus":"已收盤","change":-0.01,"latestTime":"04-29 16:08:07","open":1.37,"high":1.38,"low":1.36,"amount":308780,"amplitude":0.014599,"askPrice":1.38,"askSize":21000,"bidPrice":1.36,"bidSize":100000,"shortable":3,"etf":0,"ttmEps":-0.128205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.37,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.792812,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80020\",,,,,undefined,":{"symbol":"80020","floatShares":37007371000,"roa":"-8.88%","roe":"-18.41%","lyrEps":-0.128205,"volumeRatio":0.792812,"shares":37007371000,"dividePrice":0,"high":1.38,"amplitude":0.014599,"preClose":1.37,"low":1.36,"week52Low":0.92,"pbRate":"2.15","psRate":"13.34","week52High":2.14,"institutionHeld":0,"latestPrice":1.36,"committee":0.652893,"eps":-0.128205,"divideRate":0,"volume":225000,"delay":0,"ttmEps":-0.128205,"open":1.37,"prevYearClose":1.42,"prevWeekClose":1.34,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.34,"twentyDayClose":1.4,"sixtyDayClose":1.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80020\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529329267","title":"商湯-W04月22日主力淨流入1558萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309835,"startTime":"0","endTime":"0","summary":"04月22日, 商汤-W股价涨2.14%，报收1.43元，成交金额2.89亿元，换手率0.56%，振幅2.86%，量比0.63。商汤-W今日主力资金净流入1558万元，上一交易日主力净流出1669万元。该股主力净额占比0.03%，港股市场排名204/2647。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#204|商汤-W|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171650a4623c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171650a4623c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","80020","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2529393444","title":"商湯－Ｗ(00020)出現大手買入160萬股，成交價$1.41，涉資225.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529393444","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529393444?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:15","pubTimestamp":1745288100,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:15出现大手买入，成交量为160万，成交价为港币$1.41，涉资225.6万。至目前为止，股价升0.714%，今日最高价为$1.42，而最低价为$1.39，总成交量为5.641千万股，总成交金额港币$7.924千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504226988/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1109","BK1615","00020","80020"],"gpt_icon":0},{"id":"2528858442","title":"不斷裁員降薪 國內AI獨角獸商湯雲依圖從斷臂求生- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2528858442","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528858442?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 13:51","pubTimestamp":1745128303,"startTime":"0","endTime":"0","summary":"DoNews4月20日消息，3月26日，商汤科技发布2024年度财报，全年总营收37.72亿元，净亏损43.06亿元，2018-2024年累计亏损超546亿元。另一家上市公司云从科技，此前财报显示，2024年总营收约3.98亿元，同比下降36.6%，归母净亏损达5.9-6.8亿元，2017-2024年累计亏损超44.75亿元。在八九年前，商汤科技与旷视科技、云从科技、依图科技并称为“AI四小龙”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420135523973e1c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420135523973e1c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","80020","BK1615","00020"],"gpt_icon":0},{"id":"2528018883","title":"格隆匯沽空預警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1102505762.USD","HXXD.SI","HYDD.SI","HMTD.SI","82020","09961","00290","81810","02020","LU0501845795.SGD","02800","002594","03133","80700","01800","01211","BABA","09766","02013","BYDDY","01477","07711","03188","81211","IE0003795394.USD","80020","HTCD.SI","89988","00071","82331","ANPDY","00020","01515","03199","01382","HBBD.SI","07311","01508","07788","00666","01497","09988","03033"],"gpt_icon":1},{"id":"2528850050","title":"商湯科技從算力底座到商業產品落地：AI如何重構行業的增長新範式？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528850050","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528850050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 18:39","pubTimestamp":1744972759,"startTime":"0","endTime":"0","summary":"4月10日，商汤科技重磅推出全新升级的“日日新SenseNovaV6”大模型体系，在长思维链、推理、数理、全局记忆方面拥有显著优势，多模态推理能力稳居国内前列，对标OpenAIo1，数据分析能力大幅领先GPT-4o，并完美结合高效能与低成本，突破了成本边界，引业内热议。值得关注的是，3月26日商汤集团（0020.HK）发布了2024年财报，其数据表现仍为亮眼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381384419.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381384419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["80020","BK1615","BK1109","BK1613","00020"],"gpt_icon":0},{"id":"2528276030","title":"“專利巨人”與“盈利侏儒”：曠視科技的冰火兩重天","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276030","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 16:30","pubTimestamp":1744965031,"startTime":"0","endTime":"0","summary":"大模型、多模态、开源生态等关键词不断刷新行业认知，而计算机视觉领域的老将旷视科技，却在技术领跑与生态滞后的矛盾中陷入两难。旷视科技的崛起离不开其在计算机视觉技术方面的深厚积累。截至2025年，旷视科技累计申请专利超1.2万件，其中人脸识别相关专利占比达58%，连续五年位居全球首位。凭借“城市大脑”项目，旷视科技2024年拿下全国23个省级行政区的智慧安防订单，政府业务营收同比增长62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["00020","80020","BK1109","BK1613","BK1615"],"gpt_icon":0},{"id":"2528036521","title":"中證香港300信息技術指數報16972.51點，前十大權重包含商湯-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036521?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:19","pubTimestamp":1744960782,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300信息技术指数近一个月下跌22.27%，近三个月上涨12.49%，年至今上涨14.81%。从中证香港300信息技术指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18151949653740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00020","BK1613","000915.SH","BK1109","80020","BK1615","399915"],"gpt_icon":0},{"id":"2528888089","title":"生成式AI大爆發 商湯科技喜與憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2528888089","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528888089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:33","pubTimestamp":1744947237,"startTime":"0","endTime":"0","summary":"4月10日，在2025年技术交流日活动上，商汤科技SenseTime正式发布大装置SenseCore 2.0。未来AI应用爆发后，有望为企业带来更大发展空间。2生成式AI大爆发联合优化价值有多大？随着大模型成本的快速下降，生成式AI迎来了快速落地、百花齐放。目前，生成式AI是商汤营收的中流砥柱，2024年超过24亿元，同比增长103%；连续两年保持三位数增速，收入占比由2023年的34.8%提至63.7%。细分业务，目前主要涵盖生成式AI、视觉AI和智能汽车三大板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418113411973c1462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418113411973c1462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1615","BK1109","BK1613","80020"],"gpt_icon":0},{"id":"2528284757","title":"商湯與傅利葉達成戰略合作 讓大模型成為機器人的大腦和眼睛","url":"https://stock-news.laohu8.com/highlight/detail?id=2528284757","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528284757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:18","pubTimestamp":1744874339,"startTime":"0","endTime":"0","summary":"人民财讯4月17日电，据商汤科技消息，基于全新升级的“日日新SenseNovaV6”，商汤科技与具身智能头部企业傅利叶达成战略合作，让多模态大模型可以成为机器人的大脑和眼睛，增强感知能力，像人一样进行深入思考和自然表达，还有更强的记忆力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379879396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["80020","00020","BK1109","BK1615","BK1613"],"gpt_icon":0},{"id":"2528903768","title":"商湯科技與具身智能企業傅利葉達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528903768","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528903768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:16","pubTimestamp":1744874160,"startTime":"0","endTime":"0","summary":"观点网讯：4月17日，商汤科技宣布与具身智能企业傅利叶达成战略合作。此次合作基于商汤科技升级后的“日日新SenseNova V6”展开。据介绍，SenseNova V6 Omni可对图像、视频、语音、文本等多种信息进行深度融合与推理，包括精准的上下文语义分析、意图推理及对人类情感的细致感知与回应。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153753973aec4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153753973aec4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","80020","BK1615","00020"],"gpt_icon":0},{"id":"2528733267","title":"商湯－Ｗ(00020)出現大手賣出190萬股，成交價$1.41，涉資267.9萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733267","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:28","pubTimestamp":1744856880,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:28出现大手卖出，成交量为190万，成交价为港币$1.41，涉资267.9万。至目前为止，股价升0.714%，今日最高价为$1.42，而最低价为$1.39，总成交量为6.658千万股，总成交金额港币$9.373千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504176140/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2527393284","title":"商湯坐上大模型核心牌桌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527393284","media":"雷科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527393284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:05","pubTimestamp":1744772711,"startTime":"0","endTime":"0","summary":"前有商汤大装置领先半步，后有原生多模态大模型厚积薄发，商汤在大模型这波浪潮中的综合竞争力或许被严重低估了。而在商汤陆续发布原生融合多模态大模型日日新 SenseNova V6 后，这一差距又被拉长至少半年。DeepSeek 目前仍以文本为主，而商汤从头到尾都是以开发多模态大模型为核心，因此在深度思考与强化学习的技术上也以多模态为母体，率先探索了多模态模型的长思维链构造。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iZcAt7nVM0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1109","00020","80020","BK1615","BK1613"],"gpt_icon":1},{"id":"2527040478","title":"商湯－Ｗ(00020)出現大手賣出210萬股，成交價$1.43，涉資300.3萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527040478","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527040478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767000,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:30出现大手卖出，成交量为210万，成交价为港币$1.43，涉资300.3万。至目前为止，股价跌0.69%，今日最高价为$1.44，而最低价为$1.43，总成交量为246.9万股，总成交金额港币$353.436万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25041618/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1613","80020","BK1615","00020"],"gpt_icon":0},{"id":"2527619184","title":"商湯-W04月15日主力淨流出3801萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527619184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527619184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704981,"startTime":"0","endTime":"0","summary":"04月15日, 商汤-W股价跌1.36%，报收1.45元，成交金额3.35亿元，换手率0.64%，振幅4.08%，量比0.39。商汤-W今日主力资金净流出3801万元，上一交易日主力净流入7540万元。该股近5个交易日上涨10.69%，主力资金累计净流入1.47亿元；近20日主力资金累计净流入4974万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171424a4597cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171424a4597cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","00020","BK1613","80020"],"gpt_icon":0},{"id":"2527451512","title":"商湯-W下跌2.04%，報1.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:40","pubTimestamp":1744702852,"startTime":"0","endTime":"0","summary":"4月15日，商汤-W(00020)盘中下跌2.04%，截至15:26，报1.44元/股，成交3.0亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年年报，商汤-W营业总收入37.72亿元、净利润-42.78亿元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515432797384e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515432797384e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":0},{"id":"2527437694","title":"對話商湯科技港澳業務總經理：有企業擔憂數據上雲 力推本土部署方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437694","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:18","pubTimestamp":1744697880,"startTime":"0","endTime":"0","summary":"　　香港国际创科展于4月13日至16日举行。展会期间，商汤科技香港及澳门业务总经理冯愈在与新浪科技对话时表示，港澳市场的AI需求广泛，随着大语言模型的爆发，各行各业都在积极探讨落地应用。对此，冯愈表示，未来在港澳市场，商汤会为企业提供本土部署的软硬件方案，若需调用企业私有数据，须在其内部网络环境中微调，或通过知识库训练。　　冯愈称，商汤将联合行业专家加速行业大模型在港澳市场的落地。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inetfnxw7920521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","BK1615","BK1613","80020","00020"],"gpt_icon":0},{"id":"2527340154","title":"從大模型到AI基礎設施，商湯的反向求解","url":"https://stock-news.laohu8.com/highlight/detail?id=2527340154","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527340154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:40","pubTimestamp":1744695631,"startTime":"0","endTime":"0","summary":"一个不懂模型的AI 基础设施厂商，不是一个好服务商。“今天，AI 基础设施供应商对客户的需求满足度还远远不够。”商汤正在做的，就是通过AI基础设施和模型训练的配合，结合AI基础设施的三要素：算力、算法和数据，将大模型的性价比压缩到极致。不过，在竞争激烈的AI基础设施供应商赛道中，商汤要想把营收做到第一梯队，它面临的竞争压力依然不小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513411494d5bc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041513411494d5bc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","BK1613","BK1615","80020"],"gpt_icon":0},{"id":"2527716643","title":"AI推廣卡點在哪？商湯港澳業務總經理：數據未就緒 GPU成本過高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716643","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:10","pubTimestamp":1744636200,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月14日晚间消息，香港国际创科展于4月13日至16日举行。在“人工智能的创新”论坛上，商汤科技香港及澳门业务总经理冯愈表示，整个行业在推广人工智能解决方案时均面临着相似的挑战。冯愈解释称，首先是客户数据尚未准备充分，且缺乏多模态结构，因此需依赖专家进行数据清洗，才能进入下一阶段，使用企业级、专注于垂直领域的多模态模型。冯愈提到，第二个挑战还在于算力成本问题，包括高昂的电力消耗和GPU等硬件价格。此外还有隐私问题，面对这个问题，其中一个选择是使用云服务，但这还不够，这意味着，如果要满足法规要求，就必须在公司自己的网络和服务器集群中对数据拥有控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414211222a6ba17ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414211222a6ba17ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":0},{"id":"2527138898","title":"每日賣空追蹤 | 商湯-W 04月14日賣空量成交4387.1萬股，賣空比例為10.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:30","pubTimestamp":1744619415,"startTime":"0","endTime":"0","summary":"商汤-W北京时间04月14日，涨3.52%，卖空量成交4387.1万股，较上一交易日增加23.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171749a6b9dd12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171749a6b9dd12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1613","BK1109","00020","80020"],"gpt_icon":0},{"id":"2527946168","title":"商湯－Ｗ(00020)出現大手買入300萬股，成交價$1.5，涉資450萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946168","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594800,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:40出现大手买入，成交量为300万，成交价为港币$1.5，涉资450万。至目前为止，股价升5.634%，今日最高价为$1.51，而最低价为$1.45，总成交量为1.417亿股，总成交金额港币$2.1亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504142545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1615","00020","BK1613","80020"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"80020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"80020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-28","symbol":"80020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693152000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80020","date":"2025-04-28","current":-11.783532,"percent":0.019694,"low":-12.816635,"twenty":-9.342446,"median":-7.482605,"eighty":-5.631538,"high":-2.786094,"avg":-7.492293,"sd":2.161836,"marketCap":53660687950},"quantilePoints":[{"date":"2023-06-23","current":-10.660306,"twenty":-11.506788,"median":-11.07385,"eighty":-10.692952,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-11.122944,"median":-10.812881,"eighty":-10.692951,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-11.0127,"median":-10.761779,"eighty":-10.009423,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-10.887819,"median":-10.603937,"eighty":-9.656159,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-10.835275,"median":-9.770294,"eighty":-9.165333,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-10.810459,"median":-9.718388,"eighty":-9.122518,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-10.752367,"median":-9.581461,"eighty":-8.971049,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-10.692951,"median":-9.332187,"eighty":-8.932417,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-10.637758,"median":-9.171817,"eighty":-8.624435,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-10.43634,"median":-9.155229,"eighty":-8.187972,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-10.024453,"median":-8.984171,"eighty":-8.040018,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.772979,"median":-8.94484,"eighty":-8.010812,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.75258,"median":-8.760991,"eighty":-7.873622,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.73504,"median":-8.677543,"eighty":-7.8153,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.708972,"median":-8.591355,"eighty":-7.731987,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.675503,"median":-8.303427,"eighty":-7.660054,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.59146,"median":-8.192638,"eighty":-7.595736,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.528532,"median":-8.065711,"eighty":-7.453468,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.38348,"median":-8.03991,"eighty":-7.420357,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.280895,"median":-7.975297,"eighty":-7.379092,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.265154,"median":-7.9364,"eighty":-7.390437,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.171817,"median":-7.946734,"eighty":-7.394973,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.163338,"median":-7.921457,"eighty":-7.396682,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.155606,"median":-7.867005,"eighty":-7.378001,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.154852,"median":-7.842183,"eighty":-7.311434,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.074017,"median":-7.793332,"eighty":-7.288058,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-8.984171,"median":-7.763322,"eighty":-7.189351,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-8.964489,"median":-7.748299,"eighty":-7.154969,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-8.948756,"median":-7.701537,"eighty":-7.016058,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-8.94484,"median":-7.660518,"eighty":-6.919126,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-8.936558,"median":-7.646685,"eighty":-6.639957,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-8.858877,"median":-7.622607,"eighty":-6.399414,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-8.755277,"median":-7.524254,"eighty":-6.014491,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-8.722113,"median":-7.48348,"eighty":-5.83497,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-8.685221,"median":-7.469964,"eighty":-5.701168,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-8.669865,"median":-7.442992,"eighty":-5.549108,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-8.594149,"median":-7.40852,"eighty":-5.342627,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-8.591355,"median":-7.390437,"eighty":-5.209397,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-8.433405,"median":-7.360525,"eighty":-4.71327,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-8.303427,"median":-7.317874,"eighty":-4.66273,"marketCap":26775140000},{"date":"2024-03-28","current":-3.407341,"twenty":-8.284545,"median":-7.2934,"eighty":-4.643547,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-8.271311,"median":-7.291304,"eighty":-4.605318,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-8.205819,"median":-7.240594,"eighty":-4.540298,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-8.112592,"median":-7.212499,"eighty":-4.403387,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-8.081111,"median":-7.180946,"eighty":-4.36273,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.065554,"median":-7.180946,"eighty":-4.377647,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.061977,"median":-7.148474,"eighty":-4.38608,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.050187,"median":-7.041767,"eighty":-4.400609,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.040181,"median":-7.116003,"eighty":-4.407555,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.03991,"median":-7.024781,"eighty":-4.450156,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.033553,"median":-7.02042,"eighty":-4.451722,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-7.999842,"median":-6.992948,"eighty":-4.518137,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-7.98977,"median":-6.971103,"eighty":-4.545855,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-7.986854,"median":-6.920582,"eighty":-4.554641,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-7.990181,"median":-6.957846,"eighty":-4.558428,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-7.98748,"median":-6.919369,"eighty":-4.585807,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-7.984061,"median":-6.899912,"eighty":-4.606454,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-7.968555,"median":-6.856799,"eighty":-4.620702,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-7.957913,"median":-6.795892,"eighty":-4.639831,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-7.946124,"median":-6.763146,"eighty":-4.651932,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-7.937372,"median":-6.750762,"eighty":-4.657022,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-7.927434,"median":-6.746261,"eighty":-4.660974,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-7.91571,"median":-6.716095,"eighty":-4.662875,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-7.889867,"median":-6.674195,"eighty":-4.673165,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-7.873622,"median":-6.651761,"eighty":-4.693159,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-7.868118,"median":-6.630967,"eighty":-4.706483,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-7.868118,"median":-6.648417,"eighty":-4.732998,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-7.919541,"median":-6.656385,"eighty":-4.762849,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-7.957067,"median":-6.697076,"eighty":-4.763883,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-7.989359,"median":-6.731936,"eighty":-4.917976,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-8.03991,"median":-6.749054,"eighty":-5.209397,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-8.065711,"median":-6.754318,"eighty":-5.254978,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-8.225989,"median":-6.765521,"eighty":-5.256921,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-8.363528,"median":-6.795892,"eighty":-5.341432,"marketCap":55524946180},{"date":"2024-11-22","current":-8.093884,"twenty":-8.475042,"median":-6.856799,"eighty":-5.342627,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-8.46956,"median":-6.871099,"eighty":-5.347852,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-8.497089,"median":-6.911369,"eighty":-5.352829,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-8.591355,"median":-6.957846,"eighty":-5.362562,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-8.594149,"median":-6.983065,"eighty":-5.3963,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-8.602729,"median":-6.992948,"eighty":-5.413598,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-8.607018,"median":-7.005769,"eighty":-5.43087,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-8.593031,"median":-7.022303,"eighty":-5.439481,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-8.583078,"median":-7.058157,"eighty":-5.443768,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-8.593031,"median":-7.133274,"eighty":-5.465532,"marketCap":56251203920},{"date":"2025-01-28","current":-9.608047,"twenty":-8.616178,"median":-7.135029,"eighty":-5.480865,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-8.660426,"median":-7.186125,"eighty":-5.497867,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-8.709504,"median":-7.233676,"eighty":-5.500431,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-8.772498,"median":-7.240594,"eighty":-5.511567,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-8.848164,"median":-7.291304,"eighty":-5.515904,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-8.923047,"median":-7.311434,"eighty":-5.540294,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-8.94484,"median":-7.33937,"eighty":-5.547475,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-8.987045,"median":-7.378001,"eighty":-5.548841,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.096266,"median":-7.392705,"eighty":-5.551905,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.112588,"median":-7.40852,"eighty":-5.565238,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.155154,"median":-7.442992,"eighty":-5.574961,"marketCap":52550466820},{"date":"2025-04-17","current":-11.398274,"twenty":-9.221906,"median":-7.450805,"eighty":-5.587945,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-9.277747,"median":-7.48173,"eighty":-5.61883,"marketCap":52550466820},{"date":"2025-04-28","current":-11.783532,"twenty":-9.342446,"median":-7.482605,"eighty":-5.631538,"marketCap":53660687950}],"updateTime":1745914527548}}}