新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安益

0.073

0.000

成交量：- -

成交額：- -

市值：2,109.70萬

市盈率：9.89

高：0.073

開：0.073

低：0.073

收：0.073

52周最高：0.077

52周最低：0.051

股本：2.89億

流通股本：1.06億

量比：- -

換手率：- -

股息：0.00

股息率：4.11%

每股收益(TTM):0.007

每股收益(LYR):0.007

淨資產收益率：5.25%

總資產收益率：2.67%

市淨率：0.33

市盈率(LYR):10.27

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A52.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A52.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A52.SI\",,,,,undefined,":{"symbol":"A52.SI","market":"SI","secType":"STK","nameCN":"安益","latestPrice":0.073,"timestamp":1770688240544,"preClose":0.073,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"AnnAik","floatShares":105771849,"shares":289000000,"eps":0.007379,"marketStatus":"交易中","change":0,"latestTime":"02-10 09:50:40 SGT 延時","open":0.073,"high":0.073,"low":0.073,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007379,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.073,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A52.SI\",,,,,undefined,":{"symbol":"A52.SI","floatShares":105771849,"roa":"2.67%","roe":"5.25%","lyrEps":0.007108,"shares":289000000,"dividePrice":0.003,"high":0.073,"amplitude":0,"preClose":0.073,"low":0.073,"week52Low":0.051,"pbRate":"0.33","psRate":"0.45","week52High":0.077,"institutionHeld":0,"latestPrice":0.073,"eps":0.007379,"divideRate":0.041096,"volume":0,"delay":15,"ttmEps":0.007379,"open":0.073,"prevYearClose":0.077,"prevWeekClose":0.072,"prevMonthClose":0.072,"prevQuarterClose":0.077,"fiveDayClose":0.073,"twentyDayClose":0.069,"sixtyDayClose":0.068,"dividendPayoutRate":0.4220596510973551,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.25,"fiveYearAvgDividendRate":0.05653235942310688},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A52.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-08","symbol":"A52.SI","amount":0.003,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"安益","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-05-08","symbol":"A52.SI","amount":0.004,"defaultRemindTime":1683505800000,"name":"安益","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-10","symbol":"A52.SI","amount":0.007,"defaultRemindTime":1652142600000,"name":"安益","recordDate":"2022-05-19","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-10","symbol":"A52.SI","amount":0.001,"defaultRemindTime":1620606600000,"name":"安益","recordDate":"2021-05-19","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000},{"market":"SI","date":"2020-05-08","symbol":"A52.SI","amount":0.003,"name":"安益","recordDate":"2020-05-18","payableDate":"2020-05-11","currency":"SGD","type":"dividend","dateTimestamp":1588867200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A52.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.002,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-18","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-05-19","value":0.001,"currency":"SGD"},{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-19","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A52.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A52.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"A52.SI","date":"2026-02-06","current":9.892939,"percent":0.775142,"low":3.654799,"twenty":4.889138,"median":8.07835,"eighty":12.757388,"high":127.149198,"avg":14.414929,"sd":22.705685,"marketCap":20773459},"quantilePoints":[{"date":"2021-02-11","current":7.5192,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":14715074},{"date":"2021-02-19","current":8.551247,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16734790},{"date":"2021-02-26","current":9.140988,"twenty":-3.674004,"median":7.471069,"eighty":29.133028,"marketCap":17888914},{"date":"2021-03-05","current":50.868159,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":17600383},{"date":"2021-03-12","current":50.868159,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":17600383},{"date":"2021-03-19","current":45.030829,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":15580667},{"date":"2021-03-26","current":50.034254,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":17311852},{"date":"2021-04-01","current":46.698636,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":16157728},{"date":"2021-04-09","current":46.698636,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":16157728},{"date":"2021-04-15","current":46.698636,"twenty":-3.674004,"median":7.471069,"eighty":28.899421,"marketCap":16157728},{"date":"2021-04-23","current":88.026367,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15580667},{"date":"2021-04-30","current":89.656486,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15869198},{"date":"2021-05-07","current":92.916718,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16446259},{"date":"2021-05-11","current":91.286599,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16157728},{"date":"2021-05-21","current":84.76613,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15003605},{"date":"2021-05-28","current":86.396249,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15292136},{"date":"2021-06-04","current":94.546836,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16734790},{"date":"2021-06-09","current":102.697429,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":18177445},{"date":"2021-06-18","current":96.176955,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":17023321},{"date":"2021-06-25","current":92.916718,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":16446259},{"date":"2021-07-01","current":91.286599,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":16157728},{"date":"2021-07-08","current":97.807073,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":17311852},{"date":"2021-07-14","current":110.848017,"twenty":-3.674004,"median":7.38155,"eighty":29.366635,"marketCap":19620099},{"date":"2021-07-23","current":120.628723,"twenty":-3.674004,"median":6.070243,"eighty":29.366635,"marketCap":21351284},{"date":"2021-07-30","current":118.998605,"twenty":-3.674004,"median":5.976855,"eighty":29.571206,"marketCap":21062753},{"date":"2021-08-05","current":107.58778,"twenty":-3.674004,"median":5.883467,"eighty":29.571206,"marketCap":19043037},{"date":"2021-08-13","current":115.738373,"twenty":-3.674004,"median":5.883467,"eighty":29.571206,"marketCap":20485692},{"date":"2021-08-20","current":110.848017,"twenty":-3.674004,"median":7.371764,"eighty":29.571206,"marketCap":19620099},{"date":"2021-08-27","current":12.037318,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":19043037},{"date":"2021-09-03","current":13.835544,"twenty":-3.417847,"median":7.471069,"eighty":29.571206,"marketCap":21887830},{"date":"2021-09-10","current":14.199637,"twenty":-3.389851,"median":7.471069,"eighty":29.571206,"marketCap":22463826},{"date":"2021-09-17","current":13.819786,"twenty":-3.38782,"median":7.471069,"eighty":29.571206,"marketCap":21862902},{"date":"2021-09-24","current":12.91059,"twenty":-3.27865,"median":7.471069,"eighty":29.571206,"marketCap":20424553},{"date":"2021-10-01","current":12.707932,"twenty":-3.27865,"median":7.471069,"eighty":29.571206,"marketCap":20103949},{"date":"2021-10-08","current":14.704893,"twenty":-3.273938,"median":7.471069,"eighty":29.571206,"marketCap":23263141},{"date":"2021-10-15","current":13.615642,"twenty":-3.270796,"median":7.471069,"eighty":29.571206,"marketCap":21539945},{"date":"2021-10-22","current":13.797183,"twenty":-3.268975,"median":7.471069,"eighty":29.571206,"marketCap":21827144},{"date":"2021-10-29","current":13.797183,"twenty":-3.2646,"median":7.471069,"eighty":29.571206,"marketCap":21827144},{"date":"2021-11-05","current":13.615642,"twenty":-3.256076,"median":7.471069,"eighty":29.571206,"marketCap":21539945},{"date":"2021-11-12","current":13.4341,"twenty":-3.252307,"median":7.471069,"eighty":29.571206,"marketCap":21252746},{"date":"2021-11-19","current":14.160267,"twenty":-3.252307,"median":7.471069,"eighty":29.571206,"marketCap":22401543},{"date":"2021-11-26","current":13.978726,"twenty":-3.249672,"median":7.495134,"eighty":29.571206,"marketCap":22114344},{"date":"2021-12-03","current":13.615642,"twenty":-3.249013,"median":7.525723,"eighty":29.571206,"marketCap":21539945},{"date":"2021-12-10","current":13.4341,"twenty":-3.249013,"median":7.525723,"eighty":29.571206,"marketCap":21252746},{"date":"2021-12-17","current":13.797183,"twenty":-3.249013,"median":7.663373,"eighty":29.571206,"marketCap":21827144},{"date":"2021-12-24","current":14.523351,"twenty":-3.229966,"median":7.928887,"eighty":29.571206,"marketCap":22975941},{"date":"2021-12-31","current":14.523351,"twenty":-3.170999,"median":7.945196,"eighty":29.571206,"marketCap":22975941},{"date":"2022-01-07","current":13.252558,"twenty":-3.14204,"median":7.961506,"eighty":29.571206,"marketCap":20965547},{"date":"2022-01-14","current":14.523351,"twenty":-3.14204,"median":8.063275,"eighty":29.571206,"marketCap":22975941},{"date":"2022-01-21","current":14.160267,"twenty":-3.005429,"median":8.063275,"eighty":29.571206,"marketCap":22401543},{"date":"2022-01-28","current":13.4341,"twenty":-3.005429,"median":8.063275,"eighty":29.571206,"marketCap":21252746},{"date":"2022-02-04","current":13.615642,"twenty":-3.005429,"median":8.086108,"eighty":29.571206,"marketCap":21539945},{"date":"2022-02-11","current":13.4341,"twenty":-2.978261,"median":8.108941,"eighty":29.571206,"marketCap":21252746},{"date":"2022-02-18","current":13.4341,"twenty":-2.967271,"median":8.256376,"eighty":29.571206,"marketCap":21252746},{"date":"2022-02-25","current":13.615642,"twenty":-2.950785,"median":8.256376,"eighty":29.571206,"marketCap":21539945},{"date":"2022-03-04","current":7.614077,"twenty":-2.950785,"median":8.256376,"eighty":29.571206,"marketCap":23550340},{"date":"2022-03-11","current":7.614077,"twenty":-2.868819,"median":8.256376,"eighty":29.571206,"marketCap":23550340},{"date":"2022-03-18","current":7.521222,"twenty":-2.868819,"median":8.256376,"eighty":29.571206,"marketCap":23263141},{"date":"2022-03-25","current":7.428368,"twenty":-2.842886,"median":8.256376,"eighty":29.571206,"marketCap":22975941},{"date":"2022-04-01","current":8.821187,"twenty":-2.75953,"median":8.256376,"eighty":29.571206,"marketCap":27283931},{"date":"2022-04-08","current":7.799786,"twenty":-2.75953,"median":8.256376,"eighty":29.571206,"marketCap":24124739},{"date":"2022-04-14","current":7.799786,"twenty":-2.75953,"median":8.256376,"eighty":29.571206,"marketCap":24124739},{"date":"2022-04-22","current":8.356914,"twenty":-2.743137,"median":8.256376,"eighty":29.571206,"marketCap":25847934},{"date":"2022-04-29","current":8.542623,"twenty":-2.513632,"median":8.256376,"eighty":29.571206,"marketCap":26422333},{"date":"2022-05-06","current":8.542623,"twenty":3.143723,"median":8.256376,"eighty":29.571206,"marketCap":26422333},{"date":"2022-05-13","current":8.542623,"twenty":3.143723,"median":8.332051,"eighty":29.571206,"marketCap":26422333},{"date":"2022-05-20","current":8.171205,"twenty":3.178981,"median":8.332051,"eighty":29.571206,"marketCap":25273536},{"date":"2022-05-27","current":8.356914,"twenty":3.206597,"median":8.332051,"eighty":29.571206,"marketCap":25847934},{"date":"2022-06-03","current":8.356914,"twenty":3.253655,"median":8.332051,"eighty":29.571206,"marketCap":25847934},{"date":"2022-06-10","current":8.356914,"twenty":3.253655,"median":8.332051,"eighty":29.571206,"marketCap":25847934},{"date":"2022-06-17","current":8.07835,"twenty":3.306994,"median":8.332051,"eighty":29.571206,"marketCap":24986336},{"date":"2022-06-24","current":8.07835,"twenty":3.306994,"median":8.332051,"eighty":29.571206,"marketCap":24986336},{"date":"2022-07-01","current":8.022225,"twenty":3.306994,"median":8.332051,"eighty":29.571206,"marketCap":24812743},{"date":"2022-07-08","current":8.115507,"twenty":3.360333,"median":8.332051,"eighty":29.571206,"marketCap":25101263},{"date":"2022-07-15","current":8.115507,"twenty":3.360333,"median":8.332051,"eighty":29.571206,"marketCap":25101263},{"date":"2022-07-22","current":7.462535,"twenty":3.402601,"median":8.332051,"eighty":29.571206,"marketCap":23081621},{"date":"2022-07-29","current":7.555817,"twenty":3.520969,"median":8.332051,"eighty":29.571206,"marketCap":23370142},{"date":"2022-08-05","current":7.555817,"twenty":3.646718,"median":8.332051,"eighty":29.571206,"marketCap":23370142},{"date":"2022-08-19","current":5.439166,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":25678304},{"date":"2022-08-22","current":5.439166,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":25678304},{"date":"2022-09-06","current":5.011367,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23658662},{"date":"2022-09-12","current":4.950252,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23370142},{"date":"2022-09-23","current":4.889138,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-09-30","current":4.889138,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-07","current":4.889138,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-14","current":4.889138,"twenty":3.835342,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-21","current":4.889138,"twenty":3.835342,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-28","current":4.889138,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-11-04","current":4.889138,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-11-11","current":4.277996,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":20196419},{"date":"2022-11-18","current":4.277996,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":20196419},{"date":"2022-11-25","current":4.583567,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2022-12-02","current":4.583567,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2022-12-09","current":4.644681,"twenty":4.277996,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2022-12-16","current":4.644681,"twenty":4.277996,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2022-12-23","current":4.644681,"twenty":4.401212,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2022-12-30","current":4.644681,"twenty":4.401212,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2023-01-06","current":4.644681,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2023-01-13","current":4.522453,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21350500},{"date":"2023-01-20","current":4.522453,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21350500},{"date":"2023-01-27","current":4.277996,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":20196419},{"date":"2023-02-03","current":4.400224,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":20773459},{"date":"2023-02-10","current":4.400224,"twenty":4.583567,"median":8.380363,"eighty":29.571206,"marketCap":20773459},{"date":"2023-02-17","current":4.277996,"twenty":4.583567,"median":8.380363,"eighty":29.571206,"marketCap":20196419},{"date":"2023-02-24","current":4.828024,"twenty":4.583567,"median":8.380363,"eighty":29.571206,"marketCap":22793101},{"date":"2023-03-03","current":4.124702,"twenty":4.583567,"median":8.403811,"eighty":29.632042,"marketCap":22793101},{"date":"2023-03-10","current":3.915856,"twenty":3.999394,"median":4.124702,"eighty":4.124702,"marketCap":21639020},{"date":"2023-03-17","current":3.915856,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":21639020},{"date":"2023-03-24","current":3.915856,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":21639020},{"date":"2023-03-31","current":3.915856,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":21639020},{"date":"2023-04-06","current":3.70701,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":20484939},{"date":"2023-04-14","current":3.863645,"twenty":4.644681,"median":8.403811,"eighty":29.571206,"marketCap":21350500},{"date":"2023-04-21","current":3.915856,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2023-04-28","current":3.915856,"twenty":4.534676,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2023-05-05","current":4.176913,"twenty":4.522453,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2023-05-12","current":3.654799,"twenty":4.401212,"median":8.332051,"eighty":29.571206,"marketCap":20196419},{"date":"2023-05-19","current":4.229125,"twenty":4.400224,"median":8.332051,"eighty":29.366635,"marketCap":23370142},{"date":"2023-05-26","current":3.863645,"twenty":4.400224,"median":8.332051,"eighty":29.366635,"marketCap":21350500},{"date":"2023-06-01","current":3.759222,"twenty":4.400224,"median":8.332051,"eighty":29.366635,"marketCap":20773459},{"date":"2023-06-09","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-06-16","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-06-23","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-06-30","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-07-07","current":3.863645,"twenty":4.224228,"median":8.256376,"eighty":29.366635,"marketCap":21350500},{"date":"2023-07-14","current":3.915856,"twenty":4.176913,"median":8.256376,"eighty":29.366635,"marketCap":21639020},{"date":"2023-07-21","current":3.968067,"twenty":4.176913,"median":8.256376,"eighty":29.366635,"marketCap":21927540},{"date":"2023-07-28","current":3.915856,"twenty":4.176913,"median":8.171205,"eighty":29.366635,"marketCap":21639020},{"date":"2023-08-04","current":4.542393,"twenty":4.176913,"median":8.115507,"eighty":29.366635,"marketCap":25101263},{"date":"2023-08-11","current":4.385759,"twenty":4.176913,"median":8.115507,"eighty":29.366635,"marketCap":24235703},{"date":"2023-08-18","current":5.551008,"twenty":4.176913,"median":8.108941,"eighty":26.429971,"marketCap":24235703},{"date":"2023-08-23","current":5.551008,"twenty":4.176913,"median":8.108941,"eighty":26.429971,"marketCap":24235703},{"date":"2023-09-11","current":5.484925,"twenty":4.176913,"median":8.07835,"eighty":23.493308,"marketCap":23947182},{"date":"2023-09-25","current":4.493673,"twenty":4.176913,"median":8.063275,"eighty":23.493308,"marketCap":19619378},{"date":"2023-10-09","current":4.559757,"twenty":4.176913,"median":8.063275,"eighty":14.523351,"marketCap":19907898},{"date":"2023-10-16","current":4.097173,"twenty":4.129704,"median":8.063275,"eighty":14.523351,"marketCap":17888256},{"date":"2023-10-30","current":4.163256,"twenty":4.124702,"median":8.063275,"eighty":14.523351,"marketCap":18176777},{"date":"2023-11-27","current":4.956257,"twenty":4.124702,"median":7.961506,"eighty":14.160267,"marketCap":21639020},{"date":"2024-01-15","current":4.493673,"twenty":4.023965,"median":7.799786,"eighty":13.669795,"marketCap":19619378},{"date":"2024-01-22","current":4.361507,"twenty":4.023965,"median":7.799786,"eighty":13.615642,"marketCap":19042338},{"date":"2024-03-15","current":5.423647,"twenty":4.023965,"median":7.525723,"eighty":13.4341,"marketCap":17599736},{"date":"2024-03-22","current":5.779296,"twenty":4.023965,"median":7.521222,"eighty":13.4341,"marketCap":18753817},{"date":"2024-03-28","current":5.779296,"twenty":4.023965,"median":7.521222,"eighty":13.4341,"marketCap":18753817},{"date":"2024-04-05","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":13.252558,"marketCap":18753817},{"date":"2024-04-12","current":5.868209,"twenty":4.023965,"median":7.495134,"eighty":12.75922,"marketCap":19042338},{"date":"2024-04-19","current":6.223858,"twenty":4.023965,"median":7.495134,"eighty":12.75922,"marketCap":20196419},{"date":"2024-04-26","current":6.046033,"twenty":4.023965,"median":7.495134,"eighty":12.75922,"marketCap":19619378},{"date":"2024-05-03","current":6.223858,"twenty":4.023965,"median":7.5192,"eighty":12.76031,"marketCap":20196419},{"date":"2024-05-10","current":6.046033,"twenty":4.023965,"median":7.5192,"eighty":12.76031,"marketCap":19619378},{"date":"2024-05-17","current":6.046033,"twenty":4.023965,"median":7.5192,"eighty":12.76031,"marketCap":19619378},{"date":"2024-05-24","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18753817},{"date":"2024-05-31","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18176777},{"date":"2024-06-07","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18753817},{"date":"2024-06-14","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18176777},{"date":"2024-06-21","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18753817},{"date":"2024-06-28","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18753817},{"date":"2024-07-05","current":5.423647,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":17599736},{"date":"2024-07-12","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":17888256},{"date":"2024-07-19","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18176777},{"date":"2024-07-26","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18176777},{"date":"2024-08-02","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18176777},{"date":"2024-08-08","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":17888256},{"date":"2024-08-16","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.763578,"marketCap":17888256},{"date":"2024-08-23","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.763578,"marketCap":17888256},{"date":"2024-08-30","current":5.51256,"twenty":4.086839,"median":7.5192,"eighty":12.763578,"marketCap":17888256},{"date":"2024-09-06","current":5.245823,"twenty":4.124702,"median":7.5192,"eighty":12.763578,"marketCap":17022696},{"date":"2024-09-13","current":9.195865,"twenty":4.124702,"median":7.521222,"eighty":12.763578,"marketCap":18465297},{"date":"2024-09-20","current":7.902697,"twenty":4.176913,"median":7.521222,"eighty":12.763578,"marketCap":15868615},{"date":"2024-09-27","current":8.333752,"twenty":4.176913,"median":7.525723,"eighty":12.763578,"marketCap":16734175},{"date":"2024-10-04","current":8.764809,"twenty":4.176913,"median":7.525723,"eighty":12.763578,"marketCap":17599736},{"date":"2024-10-11","current":8.477438,"twenty":4.176913,"median":7.555817,"eighty":12.763578,"marketCap":17022696},{"date":"2024-10-18","current":8.477438,"twenty":4.216882,"median":7.614077,"eighty":12.763578,"marketCap":17022696},{"date":"2024-10-25","current":8.333752,"twenty":4.277996,"median":7.660111,"eighty":12.763578,"marketCap":16734175},{"date":"2024-11-01","current":8.046382,"twenty":4.277996,"median":7.799786,"eighty":12.763578,"marketCap":16157135},{"date":"2024-11-08","current":8.477438,"twenty":4.277996,"median":7.892641,"eighty":12.763578,"marketCap":17022696},{"date":"2024-11-15","current":8.046382,"twenty":4.277996,"median":7.902697,"eighty":12.763578,"marketCap":16157135},{"date":"2024-11-22","current":8.046382,"twenty":4.33911,"median":7.928887,"eighty":12.763578,"marketCap":16157135},{"date":"2024-11-29","current":8.190067,"twenty":4.385759,"median":7.945196,"eighty":12.763578,"marketCap":16445655},{"date":"2024-12-06","current":9.195865,"twenty":4.400224,"median":7.961506,"eighty":12.763578,"marketCap":18465297},{"date":"2024-12-13","current":9.195865,"twenty":4.400224,"median":8.034304,"eighty":12.763578,"marketCap":18465297},{"date":"2024-12-20","current":9.195865,"twenty":4.401212,"median":8.046382,"eighty":12.763578,"marketCap":18465297},{"date":"2024-12-27","current":8.046382,"twenty":4.401212,"median":8.046382,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-03","current":8.046382,"twenty":4.522453,"median":8.046382,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-10","current":8.190067,"twenty":4.542393,"median":8.063275,"eighty":12.763578,"marketCap":16445655},{"date":"2025-01-17","current":8.046382,"twenty":4.542393,"median":8.063275,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-24","current":8.046382,"twenty":4.542393,"median":8.063275,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-31","current":8.046382,"twenty":4.583567,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-07","current":8.046382,"twenty":4.583567,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-14","current":8.046382,"twenty":4.644681,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-21","current":8.046382,"twenty":4.644681,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-28","current":8.477438,"twenty":4.644681,"median":8.063275,"eighty":12.79298,"marketCap":17022696},{"date":"2025-03-07","current":7.737014,"twenty":4.644681,"median":8.063275,"eighty":12.822383,"marketCap":15868615},{"date":"2025-03-14","current":7.59634,"twenty":4.864692,"median":8.063275,"eighty":12.822383,"marketCap":15580094},{"date":"2025-03-21","current":7.455667,"twenty":4.889138,"median":8.063275,"eighty":12.822383,"marketCap":15291574},{"date":"2025-03-28","current":7.59634,"twenty":4.889138,"median":8.063275,"eighty":12.822383,"marketCap":15580094},{"date":"2025-04-04","current":7.174321,"twenty":4.889138,"median":8.063275,"eighty":12.851785,"marketCap":14714533},{"date":"2025-04-11","current":7.314995,"twenty":4.889138,"median":8.063275,"eighty":12.822383,"marketCap":15003054},{"date":"2025-04-17","current":7.314995,"twenty":4.889138,"median":8.063275,"eighty":12.822383,"marketCap":15003054},{"date":"2025-04-25","current":7.676814,"twenty":4.889138,"median":8.063275,"eighty":12.851785,"marketCap":15580094},{"date":"2025-05-02","current":7.961141,"twenty":4.889138,"median":8.046382,"eighty":12.851785,"marketCap":16157135},{"date":"2025-05-09","current":7.961141,"twenty":4.889138,"median":8.046382,"eighty":12.822383,"marketCap":16157135},{"date":"2025-05-16","current":8.245467,"twenty":4.889138,"median":8.046382,"eighty":12.851785,"marketCap":16734175},{"date":"2025-05-23","current":8.245467,"twenty":4.889138,"median":8.046382,"eighty":12.851785,"marketCap":16734175},{"date":"2025-05-30","current":7.392488,"twenty":4.889138,"median":8.046382,"eighty":12.822383,"marketCap":15003054},{"date":"2025-06-06","current":8.103304,"twenty":4.889138,"median":8.046382,"eighty":12.822383,"marketCap":16445655},{"date":"2025-06-13","current":7.961141,"twenty":4.889138,"median":8.046382,"eighty":12.822383,"marketCap":16157135},{"date":"2025-06-20","current":7.534651,"twenty":4.889138,"median":8.046382,"eighty":12.822383,"marketCap":15291574},{"date":"2025-06-27","current":7.818978,"twenty":4.889138,"median":8.046382,"eighty":12.822383,"marketCap":15868615},{"date":"2025-07-04","current":8.81412,"twenty":4.889138,"median":8.046382,"eighty":12.822383,"marketCap":17888256},{"date":"2025-07-11","current":9.382773,"twenty":4.889138,"median":8.046382,"eighty":12.822383,"marketCap":19042338},{"date":"2025-07-18","current":9.382773,"twenty":4.889138,"median":8.046382,"eighty":12.822383,"marketCap":19042338},{"date":"2025-07-25","current":9.24061,"twenty":4.889138,"median":8.046382,"eighty":12.822383,"marketCap":18753817},{"date":"2025-08-01","current":8.671957,"twenty":4.889138,"median":8.046382,"eighty":12.79298,"marketCap":17599736},{"date":"2025-08-08","current":8.38763,"twenty":4.889138,"median":8.046382,"eighty":12.79298,"marketCap":17022696},{"date":"2025-08-15","current":8.103304,"twenty":4.889138,"median":8.046382,"eighty":12.763578,"marketCap":16445655},{"date":"2025-08-22","current":8.402187,"twenty":4.889138,"median":8.046382,"eighty":12.763578,"marketCap":17888256},{"date":"2025-08-29","current":8.808744,"twenty":4.889138,"median":8.046382,"eighty":12.763578,"marketCap":18753817},{"date":"2025-09-05","current":8.944264,"twenty":4.889138,"median":8.046382,"eighty":12.763578,"marketCap":19042338},{"date":"2025-09-12","current":9.079783,"twenty":4.889138,"median":8.046382,"eighty":12.763578,"marketCap":19330858},{"date":"2025-09-19","current":9.215302,"twenty":4.889138,"median":8.046382,"eighty":12.763578,"marketCap":19619378},{"date":"2025-09-26","current":8.944264,"twenty":4.889138,"median":8.046382,"eighty":12.763578,"marketCap":19042338},{"date":"2025-10-03","current":8.944264,"twenty":4.889138,"median":8.046382,"eighty":12.763578,"marketCap":19042338},{"date":"2025-10-10","current":8.944264,"twenty":4.889138,"median":8.046382,"eighty":12.763578,"marketCap":19042338},{"date":"2025-10-17","current":9.079783,"twenty":4.889138,"median":8.046382,"eighty":12.763578,"marketCap":19330858},{"date":"2025-10-24","current":9.079783,"twenty":4.889138,"median":8.046382,"eighty":12.79298,"marketCap":19330858},{"date":"2025-10-31","current":9.486341,"twenty":4.889138,"median":8.046382,"eighty":12.79298,"marketCap":20196419},{"date":"2025-11-07","current":9.215302,"twenty":4.889138,"median":8.046382,"eighty":12.79298,"marketCap":19619378},{"date":"2025-11-14","current":9.215302,"twenty":4.889138,"median":8.046382,"eighty":12.79298,"marketCap":19619378},{"date":"2025-11-21","current":9.079783,"twenty":4.889138,"median":8.046382,"eighty":12.79298,"marketCap":19330858},{"date":"2025-11-28","current":8.944264,"twenty":4.889138,"median":8.046382,"eighty":12.79298,"marketCap":19042338},{"date":"2025-12-05","current":8.944264,"twenty":4.889138,"median":8.046382,"eighty":12.79298,"marketCap":19042338},{"date":"2025-12-12","current":9.079783,"twenty":4.889138,"median":8.046382,"eighty":12.79298,"marketCap":19330858},{"date":"2025-12-19","current":9.486341,"twenty":4.889138,"median":8.046382,"eighty":12.762489,"marketCap":20196419},{"date":"2025-12-26","current":9.350821,"twenty":4.889138,"median":8.046382,"eighty":12.762489,"marketCap":19907898},{"date":"2026-01-02","current":10.434975,"twenty":4.889138,"median":8.046382,"eighty":12.762489,"marketCap":22216061},{"date":"2026-01-09","current":9.350821,"twenty":4.889138,"median":8.046382,"eighty":12.758131,"marketCap":19907898},{"date":"2026-01-16","current":9.350821,"twenty":4.889138,"median":8.046382,"eighty":12.758131,"marketCap":19907898},{"date":"2026-01-23","current":9.215302,"twenty":4.889138,"median":8.07835,"eighty":12.758131,"marketCap":19619378},{"date":"2026-01-30","current":9.757379,"twenty":4.889138,"median":8.07835,"eighty":12.758131,"marketCap":20773459},{"date":"2026-02-06","current":9.757379,"twenty":4.889138,"median":8.07835,"eighty":12.757388,"marketCap":20773459}],"updateTime":1770668590599}}}