新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安益

0.055

+0.000

成交量：- -

成交額：- -

市值：1,586.86萬

市盈率：7.75

高：0.055

開：0.055

低：0.055

收：0.055

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A52.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A52.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A52.SI\",,,,,undefined,":{"symbol":"A52.SI","market":"SI","secType":"STK","nameCN":"安益","latestPrice":0.055,"timestamp":1741232795446,"preClose":0.055,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":105863714,"shares":288520274,"eps":0.0071,"lyrEps":0.0071,"pbRate":0.24,"amount":0,"amplitude":0,"dividePrice":0.003,"prevYearClose":0.056,"fiveDayClose":0.055,"twentyDayClose":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A52.SI\",,,,,undefined,":{"symbol":"A52.SI","floatShares":105863714,"roa":"3.18%","roe":"4.70%","lyrEps":0.0071,"shares":288520274,"dividePrice":0.003,"high":0.055,"amplitude":0,"preClose":0.055,"low":0.055,"week52Low":0.051,"pbRate":"0.24","psRate":"0.33","week52High":0.074,"institutionHeld":0,"latestPrice":0.055,"eps":0.0071,"divideRate":0.054545,"volume":0,"delay":15,"ttmEps":0.0071,"open":0.055,"prevYearClose":0.056,"prevWeekClose":0.059,"prevMonthClose":0.059,"prevQuarterClose":0.056,"fiveDayClose":0.055,"twentyDayClose":0.056,"sixtyDayClose":0.064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A52.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-08","symbol":"A52.SI","amount":0.003,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"安益","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-05-08","symbol":"A52.SI","amount":0.004,"defaultRemindTime":1683505800000,"name":"安益","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-10","symbol":"A52.SI","amount":0.007,"defaultRemindTime":1652142600000,"name":"安益","recordDate":"2022-05-19","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-10","symbol":"A52.SI","amount":0.001,"defaultRemindTime":1620606600000,"name":"安益","recordDate":"2021-05-19","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000},{"market":"SI","date":"2020-05-08","symbol":"A52.SI","amount":0.003,"name":"安益","recordDate":"2020-05-18","payableDate":"2020-05-11","currency":"SGD","type":"dividend","dateTimestamp":1588867200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A52.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.002,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-18","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-05-19","value":0.001,"currency":"SGD"},{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-19","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A52.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A52.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A52.SI","date":"2025-03-05","current":7.737014,"percent":0.418025,"low":3.143723,"twenty":4.644681,"median":8.063275,"eighty":12.822383,"high":127.149198,"avg":14.353468,"sd":22.863334,"marketCap":15868615},"quantilePoints":[{"date":"2020-03-06","current":3.772467,"twenty":-4.10624,"median":4.401212,"eighty":32.537551,"marketCap":17311852},{"date":"2020-03-13","current":3.772467,"twenty":-4.10624,"median":4.086839,"eighty":32.537551,"marketCap":17311852},{"date":"2020-03-20","current":3.143723,"twenty":-4.10624,"median":4.023965,"eighty":32.537551,"marketCap":14426543},{"date":"2020-03-27","current":3.143723,"twenty":-4.10624,"median":4.023965,"eighty":32.537551,"marketCap":14426543},{"date":"2020-04-03","current":3.206597,"twenty":-4.10624,"median":4.023965,"eighty":32.537551,"marketCap":14715074},{"date":"2020-04-09","current":3.206597,"twenty":-4.10624,"median":4.023965,"eighty":32.537551,"marketCap":14715074},{"date":"2020-04-17","current":8.063275,"twenty":-4.10624,"median":4.023965,"eighty":32.537551,"marketCap":17311852},{"date":"2020-04-24","current":8.332051,"twenty":-4.019792,"median":4.023965,"eighty":32.537551,"marketCap":17888914},{"date":"2020-04-30","current":9.272767,"twenty":-4.019792,"median":4.023965,"eighty":32.537551,"marketCap":19908630},{"date":"2020-05-08","current":9.272767,"twenty":-3.976569,"median":4.023965,"eighty":32.537551,"marketCap":19908630},{"date":"2020-05-15","current":9.272767,"twenty":-3.976569,"median":4.401212,"eighty":32.537551,"marketCap":19908630},{"date":"2020-05-22","current":9.407155,"twenty":-3.890122,"median":4.401212,"eighty":32.537551,"marketCap":20197161},{"date":"2020-05-29","current":9.407155,"twenty":-3.855543,"median":4.841333,"eighty":32.537551,"marketCap":20197161},{"date":"2020-06-05","current":9.407155,"twenty":-3.803675,"median":4.967082,"eighty":32.537551,"marketCap":20197161},{"date":"2020-06-12","current":8.332051,"twenty":-3.803675,"median":5.13636,"eighty":32.537551,"marketCap":17888914},{"date":"2020-06-19","current":8.332051,"twenty":-3.803675,"median":5.13636,"eighty":32.537551,"marketCap":17888914},{"date":"2020-06-26","current":8.332051,"twenty":-3.803675,"median":5.790078,"eighty":32.537551,"marketCap":17888914},{"date":"2020-07-03","current":7.928887,"twenty":-3.760451,"median":5.790078,"eighty":32.537551,"marketCap":17023321},{"date":"2020-07-10","current":7.928887,"twenty":28.198599,"median":89.305533,"eighty":-4.10624,"marketCap":17023321},{"date":"2020-07-17","current":8.063275,"twenty":-3.760451,"median":6.770656,"eighty":32.537551,"marketCap":17311852},{"date":"2020-07-24","current":8.063275,"twenty":-3.674004,"median":7.471069,"eighty":32.537551,"marketCap":17311852},{"date":"2020-07-30","current":7.525723,"twenty":-3.674004,"median":7.471069,"eighty":32.537551,"marketCap":16157728},{"date":"2020-08-07","current":7.525723,"twenty":-3.674004,"median":7.471069,"eighty":32.537551,"marketCap":16157728},{"date":"2020-08-14","current":7.660111,"twenty":-3.544333,"median":7.471069,"eighty":32.537551,"marketCap":16446259},{"date":"2020-08-21","current":8.993553,"twenty":-3.544333,"median":7.471069,"eighty":32.537551,"marketCap":17600383},{"date":"2020-08-28","current":9.583294,"twenty":-3.544333,"median":7.471069,"eighty":32.528326,"marketCap":18754506},{"date":"2020-09-04","current":9.583294,"twenty":-3.544333,"median":7.471069,"eighty":32.528326,"marketCap":18754506},{"date":"2020-09-11","current":9.435858,"twenty":-3.544333,"median":7.471069,"eighty":32.009632,"marketCap":18465975},{"date":"2020-09-18","current":9.435858,"twenty":-3.544333,"median":7.471069,"eighty":31.354367,"marketCap":18465975},{"date":"2020-09-25","current":9.435858,"twenty":-3.544333,"median":7.471069,"eighty":31.345478,"marketCap":18465975},{"date":"2020-10-02","current":9.435858,"twenty":-3.544333,"median":7.471069,"eighty":31.049766,"marketCap":18465975},{"date":"2020-10-09","current":8.256376,"twenty":-3.544333,"median":7.471069,"eighty":30.754054,"marketCap":16157728},{"date":"2020-10-16","current":8.256376,"twenty":-3.544333,"median":7.471069,"eighty":30.541299,"marketCap":16157728},{"date":"2020-10-23","current":8.256376,"twenty":-3.544333,"median":7.471069,"eighty":30.171183,"marketCap":16157728},{"date":"2020-10-30","current":8.256376,"twenty":-3.544333,"median":7.471069,"eighty":30.171183,"marketCap":16157728},{"date":"2020-11-06","current":11.205082,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":21928346},{"date":"2020-11-13","current":10.320471,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":20197161},{"date":"2020-11-20","current":10.320471,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":20197161},{"date":"2020-11-27","current":8.403811,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":16446259},{"date":"2020-12-04","current":8.551247,"twenty":-3.544333,"median":7.471069,"eighty":29.366635,"marketCap":16734790},{"date":"2020-12-11","current":8.551247,"twenty":-3.544333,"median":7.471069,"eighty":29.366635,"marketCap":16734790},{"date":"2020-12-17","current":8.256376,"twenty":-3.552978,"median":7.471069,"eighty":29.366635,"marketCap":16157728},{"date":"2020-12-24","current":8.256376,"twenty":-3.570267,"median":7.471069,"eighty":29.366635,"marketCap":16157728},{"date":"2020-12-31","current":10.0256,"twenty":-3.578912,"median":7.471069,"eighty":29.366635,"marketCap":19620099},{"date":"2021-01-08","current":10.0256,"twenty":-3.656715,"median":7.471069,"eighty":29.366635,"marketCap":19620099},{"date":"2021-01-15","current":7.961506,"twenty":-3.656715,"median":7.471069,"eighty":29.366635,"marketCap":15580667},{"date":"2021-01-22","current":8.108941,"twenty":-3.656715,"median":7.471069,"eighty":29.366635,"marketCap":15869198},{"date":"2021-01-29","current":8.108941,"twenty":-3.656715,"median":7.471069,"eighty":29.366635,"marketCap":15869198},{"date":"2021-02-05","current":7.371764,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":14426543},{"date":"2021-02-11","current":7.5192,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":14715074},{"date":"2021-02-19","current":8.551247,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16734790},{"date":"2021-02-26","current":9.140988,"twenty":-3.674004,"median":7.471069,"eighty":29.133028,"marketCap":17888914},{"date":"2021-03-05","current":50.868159,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":17600383},{"date":"2021-03-12","current":50.868159,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":17600383},{"date":"2021-03-19","current":45.030829,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":15580667},{"date":"2021-03-26","current":50.034254,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":17311852},{"date":"2021-04-01","current":46.698636,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":16157728},{"date":"2021-04-09","current":46.698636,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":16157728},{"date":"2021-04-15","current":46.698636,"twenty":-3.674004,"median":7.471069,"eighty":28.899421,"marketCap":16157728},{"date":"2021-04-23","current":88.026367,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15580667},{"date":"2021-04-30","current":89.656486,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15869198},{"date":"2021-05-07","current":92.916718,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16446259},{"date":"2021-05-11","current":91.286599,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16157728},{"date":"2021-05-21","current":84.76613,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15003605},{"date":"2021-05-28","current":86.396249,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15292136},{"date":"2021-06-04","current":94.546836,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16734790},{"date":"2021-06-09","current":102.697429,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":18177445},{"date":"2021-06-18","current":96.176955,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":17023321},{"date":"2021-06-25","current":92.916718,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":16446259},{"date":"2021-07-01","current":91.286599,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":16157728},{"date":"2021-07-08","current":97.807073,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":17311852},{"date":"2021-07-14","current":110.848017,"twenty":-3.674004,"median":7.38155,"eighty":29.366635,"marketCap":19620099},{"date":"2021-07-23","current":120.628723,"twenty":-3.674004,"median":6.070243,"eighty":29.366635,"marketCap":21351284},{"date":"2021-07-30","current":118.998605,"twenty":-3.674004,"median":5.976855,"eighty":29.571206,"marketCap":21062753},{"date":"2021-08-05","current":107.58778,"twenty":-3.674004,"median":5.883467,"eighty":29.571206,"marketCap":19043037},{"date":"2021-08-13","current":115.738373,"twenty":-3.674004,"median":5.883467,"eighty":29.571206,"marketCap":20485692},{"date":"2021-08-20","current":110.848017,"twenty":-3.674004,"median":7.371764,"eighty":29.571206,"marketCap":19620099},{"date":"2021-08-27","current":12.037318,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":19043037},{"date":"2021-09-03","current":13.835544,"twenty":-3.417847,"median":7.471069,"eighty":29.571206,"marketCap":21887830},{"date":"2021-09-10","current":14.199637,"twenty":-3.389851,"median":7.471069,"eighty":29.571206,"marketCap":22463826},{"date":"2021-09-17","current":13.819786,"twenty":-3.38782,"median":7.471069,"eighty":29.571206,"marketCap":21862902},{"date":"2021-09-24","current":12.91059,"twenty":-3.27865,"median":7.471069,"eighty":29.571206,"marketCap":20424553},{"date":"2021-10-01","current":12.707932,"twenty":-3.27865,"median":7.471069,"eighty":29.571206,"marketCap":20103949},{"date":"2021-10-08","current":14.704893,"twenty":-3.273938,"median":7.471069,"eighty":29.571206,"marketCap":23263141},{"date":"2021-10-15","current":13.615642,"twenty":-3.270796,"median":7.471069,"eighty":29.571206,"marketCap":21539945},{"date":"2021-10-22","current":13.797183,"twenty":-3.268975,"median":7.471069,"eighty":29.571206,"marketCap":21827144},{"date":"2021-10-29","current":13.797183,"twenty":-3.2646,"median":7.471069,"eighty":29.571206,"marketCap":21827144},{"date":"2021-11-05","current":13.615642,"twenty":-3.256076,"median":7.471069,"eighty":29.571206,"marketCap":21539945},{"date":"2021-11-12","current":13.4341,"twenty":-3.252307,"median":7.471069,"eighty":29.571206,"marketCap":21252746},{"date":"2021-11-19","current":14.160267,"twenty":-3.252307,"median":7.471069,"eighty":29.571206,"marketCap":22401543},{"date":"2021-11-26","current":13.978726,"twenty":-3.249672,"median":7.495134,"eighty":29.571206,"marketCap":22114344},{"date":"2021-12-03","current":13.615642,"twenty":-3.249013,"median":7.525723,"eighty":29.571206,"marketCap":21539945},{"date":"2021-12-10","current":13.4341,"twenty":-3.249013,"median":7.525723,"eighty":29.571206,"marketCap":21252746},{"date":"2021-12-17","current":13.797183,"twenty":-3.249013,"median":7.663373,"eighty":29.571206,"marketCap":21827144},{"date":"2021-12-24","current":14.523351,"twenty":-3.229966,"median":7.928887,"eighty":29.571206,"marketCap":22975941},{"date":"2021-12-31","current":14.523351,"twenty":-3.170999,"median":7.945196,"eighty":29.571206,"marketCap":22975941},{"date":"2022-01-07","current":13.252558,"twenty":-3.14204,"median":7.961506,"eighty":29.571206,"marketCap":20965547},{"date":"2022-01-14","current":14.523351,"twenty":-3.14204,"median":8.063275,"eighty":29.571206,"marketCap":22975941},{"date":"2022-01-21","current":14.160267,"twenty":-3.005429,"median":8.063275,"eighty":29.571206,"marketCap":22401543},{"date":"2022-01-28","current":13.4341,"twenty":-3.005429,"median":8.063275,"eighty":29.571206,"marketCap":21252746},{"date":"2022-02-04","current":13.615642,"twenty":-3.005429,"median":8.086108,"eighty":29.571206,"marketCap":21539945},{"date":"2022-02-11","current":13.4341,"twenty":-2.978261,"median":8.108941,"eighty":29.571206,"marketCap":21252746},{"date":"2022-02-18","current":13.4341,"twenty":-2.967271,"median":8.256376,"eighty":29.571206,"marketCap":21252746},{"date":"2022-02-25","current":13.615642,"twenty":-2.950785,"median":8.256376,"eighty":29.571206,"marketCap":21539945},{"date":"2022-03-04","current":7.614077,"twenty":-2.950785,"median":8.256376,"eighty":29.571206,"marketCap":23550340},{"date":"2022-03-11","current":7.614077,"twenty":-2.868819,"median":8.256376,"eighty":29.571206,"marketCap":23550340},{"date":"2022-03-18","current":7.521222,"twenty":-2.868819,"median":8.256376,"eighty":29.571206,"marketCap":23263141},{"date":"2022-03-25","current":7.428368,"twenty":-2.842886,"median":8.256376,"eighty":29.571206,"marketCap":22975941},{"date":"2022-04-01","current":8.821187,"twenty":-2.75953,"median":8.256376,"eighty":29.571206,"marketCap":27283931},{"date":"2022-04-08","current":7.799786,"twenty":-2.75953,"median":8.256376,"eighty":29.571206,"marketCap":24124739},{"date":"2022-04-14","current":7.799786,"twenty":-2.75953,"median":8.256376,"eighty":29.571206,"marketCap":24124739},{"date":"2022-04-22","current":8.356914,"twenty":-2.743137,"median":8.256376,"eighty":29.571206,"marketCap":25847934},{"date":"2022-04-29","current":8.542623,"twenty":-2.513632,"median":8.256376,"eighty":29.571206,"marketCap":26422333},{"date":"2022-05-06","current":8.542623,"twenty":3.143723,"median":8.256376,"eighty":29.571206,"marketCap":26422333},{"date":"2022-05-13","current":8.542623,"twenty":3.143723,"median":8.332051,"eighty":29.571206,"marketCap":26422333},{"date":"2022-05-20","current":8.171205,"twenty":3.178981,"median":8.332051,"eighty":29.571206,"marketCap":25273536},{"date":"2022-05-27","current":8.356914,"twenty":3.206597,"median":8.332051,"eighty":29.571206,"marketCap":25847934},{"date":"2022-06-03","current":8.356914,"twenty":3.253655,"median":8.332051,"eighty":29.571206,"marketCap":25847934},{"date":"2022-06-10","current":8.356914,"twenty":3.253655,"median":8.332051,"eighty":29.571206,"marketCap":25847934},{"date":"2022-06-17","current":8.07835,"twenty":3.306994,"median":8.332051,"eighty":29.571206,"marketCap":24986336},{"date":"2022-06-24","current":8.07835,"twenty":3.306994,"median":8.332051,"eighty":29.571206,"marketCap":24986336},{"date":"2022-07-01","current":8.022225,"twenty":3.306994,"median":8.332051,"eighty":29.571206,"marketCap":24812743},{"date":"2022-07-08","current":8.115507,"twenty":3.360333,"median":8.332051,"eighty":29.571206,"marketCap":25101263},{"date":"2022-07-15","current":8.115507,"twenty":3.360333,"median":8.332051,"eighty":29.571206,"marketCap":25101263},{"date":"2022-07-22","current":7.462535,"twenty":3.402601,"median":8.332051,"eighty":29.571206,"marketCap":23081621},{"date":"2022-07-29","current":7.555817,"twenty":3.520969,"median":8.332051,"eighty":29.571206,"marketCap":23370142},{"date":"2022-08-05","current":7.555817,"twenty":3.646718,"median":8.332051,"eighty":29.571206,"marketCap":23370142},{"date":"2022-08-19","current":5.439166,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":25678304},{"date":"2022-08-22","current":5.439166,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":25678304},{"date":"2022-09-06","current":5.011367,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23658662},{"date":"2022-09-12","current":4.950252,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23370142},{"date":"2022-09-23","current":4.889138,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-09-30","current":4.889138,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-07","current":4.889138,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-14","current":4.889138,"twenty":3.835342,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-21","current":4.889138,"twenty":3.835342,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-28","current":4.889138,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-11-04","current":4.889138,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-11-11","current":4.277996,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":20196419},{"date":"2022-11-18","current":4.277996,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":20196419},{"date":"2022-11-25","current":4.583567,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2022-12-02","current":4.583567,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2022-12-09","current":4.644681,"twenty":4.277996,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2022-12-16","current":4.644681,"twenty":4.277996,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2022-12-23","current":4.644681,"twenty":4.401212,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2022-12-30","current":4.644681,"twenty":4.401212,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2023-01-06","current":4.644681,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2023-01-13","current":4.522453,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21350500},{"date":"2023-01-20","current":4.522453,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21350500},{"date":"2023-01-27","current":4.277996,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":20196419},{"date":"2023-02-03","current":4.400224,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":20773459},{"date":"2023-02-10","current":4.400224,"twenty":4.583567,"median":8.380363,"eighty":29.571206,"marketCap":20773459},{"date":"2023-02-17","current":4.277996,"twenty":4.583567,"median":8.380363,"eighty":29.571206,"marketCap":20196419},{"date":"2023-02-24","current":4.828024,"twenty":4.583567,"median":8.380363,"eighty":29.571206,"marketCap":22793101},{"date":"2023-03-03","current":4.124702,"twenty":4.583567,"median":8.403811,"eighty":29.632042,"marketCap":22793101},{"date":"2023-03-10","current":3.915856,"twenty":3.999394,"median":4.124702,"eighty":4.124702,"marketCap":21639020},{"date":"2023-03-17","current":3.915856,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":21639020},{"date":"2023-03-24","current":3.915856,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":21639020},{"date":"2023-03-31","current":3.915856,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":21639020},{"date":"2023-04-06","current":3.70701,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":20484939},{"date":"2023-04-14","current":3.863645,"twenty":4.644681,"median":8.403811,"eighty":29.571206,"marketCap":21350500},{"date":"2023-04-21","current":3.915856,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2023-04-28","current":3.915856,"twenty":4.534676,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2023-05-05","current":4.176913,"twenty":4.522453,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2023-05-12","current":3.654799,"twenty":4.401212,"median":8.332051,"eighty":29.571206,"marketCap":20196419},{"date":"2023-05-19","current":4.229125,"twenty":4.400224,"median":8.332051,"eighty":29.366635,"marketCap":23370142},{"date":"2023-05-26","current":3.863645,"twenty":4.400224,"median":8.332051,"eighty":29.366635,"marketCap":21350500},{"date":"2023-06-01","current":3.759222,"twenty":4.400224,"median":8.332051,"eighty":29.366635,"marketCap":20773459},{"date":"2023-06-09","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-06-16","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-06-23","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-06-30","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-07-07","current":3.863645,"twenty":4.224228,"median":8.256376,"eighty":29.366635,"marketCap":21350500},{"date":"2023-07-14","current":3.915856,"twenty":4.176913,"median":8.256376,"eighty":29.366635,"marketCap":21639020},{"date":"2023-07-21","current":3.968067,"twenty":4.176913,"median":8.256376,"eighty":29.366635,"marketCap":21927540},{"date":"2023-07-28","current":3.915856,"twenty":4.176913,"median":8.171205,"eighty":29.366635,"marketCap":21639020},{"date":"2023-08-04","current":4.542393,"twenty":4.176913,"median":8.115507,"eighty":29.366635,"marketCap":25101263},{"date":"2023-08-11","current":4.385759,"twenty":4.176913,"median":8.115507,"eighty":29.366635,"marketCap":24235703},{"date":"2023-08-18","current":5.551008,"twenty":4.176913,"median":8.108941,"eighty":26.429971,"marketCap":24235703},{"date":"2023-08-23","current":5.551008,"twenty":4.176913,"median":8.108941,"eighty":26.429971,"marketCap":24235703},{"date":"2023-09-11","current":5.484925,"twenty":4.176913,"median":8.07835,"eighty":23.493308,"marketCap":23947182},{"date":"2023-09-25","current":4.493673,"twenty":4.176913,"median":8.063275,"eighty":23.493308,"marketCap":19619378},{"date":"2023-10-09","current":4.559757,"twenty":4.176913,"median":8.063275,"eighty":14.523351,"marketCap":19907898},{"date":"2023-10-16","current":4.097173,"twenty":4.129704,"median":8.063275,"eighty":14.523351,"marketCap":17888256},{"date":"2023-10-30","current":4.163256,"twenty":4.124702,"median":8.063275,"eighty":14.523351,"marketCap":18176777},{"date":"2023-11-27","current":4.956257,"twenty":4.124702,"median":7.961506,"eighty":14.160267,"marketCap":21639020},{"date":"2024-01-15","current":4.493673,"twenty":4.023965,"median":7.799786,"eighty":13.669795,"marketCap":19619378},{"date":"2024-01-22","current":4.361507,"twenty":4.023965,"median":7.799786,"eighty":13.615642,"marketCap":19042338},{"date":"2024-03-15","current":5.423647,"twenty":4.023965,"median":7.525723,"eighty":13.4341,"marketCap":17599736},{"date":"2024-03-22","current":5.779296,"twenty":4.023965,"median":7.521222,"eighty":13.4341,"marketCap":18753817},{"date":"2024-03-28","current":5.779296,"twenty":4.023965,"median":7.521222,"eighty":13.4341,"marketCap":18753817},{"date":"2024-04-05","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":13.252558,"marketCap":18753817},{"date":"2024-04-12","current":5.868209,"twenty":4.023965,"median":7.495134,"eighty":12.75922,"marketCap":19042338},{"date":"2024-04-19","current":6.223858,"twenty":4.023965,"median":7.495134,"eighty":12.75922,"marketCap":20196419},{"date":"2024-04-26","current":6.046033,"twenty":4.023965,"median":7.495134,"eighty":12.75922,"marketCap":19619378},{"date":"2024-05-03","current":6.223858,"twenty":4.023965,"median":7.5192,"eighty":12.76031,"marketCap":20196419},{"date":"2024-05-10","current":6.046033,"twenty":4.023965,"median":7.5192,"eighty":12.76031,"marketCap":19619378},{"date":"2024-05-17","current":6.046033,"twenty":4.023965,"median":7.5192,"eighty":12.76031,"marketCap":19619378},{"date":"2024-05-24","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18753817},{"date":"2024-05-31","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18176777},{"date":"2024-06-07","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18753817},{"date":"2024-06-14","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18176777},{"date":"2024-06-21","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18753817},{"date":"2024-06-28","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18753817},{"date":"2024-07-05","current":5.423647,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":17599736},{"date":"2024-07-12","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":17888256},{"date":"2024-07-19","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18176777},{"date":"2024-07-26","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18176777},{"date":"2024-08-02","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18176777},{"date":"2024-08-08","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":17888256},{"date":"2024-08-16","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.763578,"marketCap":17888256},{"date":"2024-08-23","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.763578,"marketCap":17888256},{"date":"2024-08-30","current":5.51256,"twenty":4.086839,"median":7.5192,"eighty":12.763578,"marketCap":17888256},{"date":"2024-09-06","current":5.245823,"twenty":4.124702,"median":7.5192,"eighty":12.763578,"marketCap":17022696},{"date":"2024-09-13","current":9.195865,"twenty":4.124702,"median":7.521222,"eighty":12.763578,"marketCap":18465297},{"date":"2024-09-20","current":7.902697,"twenty":4.176913,"median":7.521222,"eighty":12.763578,"marketCap":15868615},{"date":"2024-09-27","current":8.333752,"twenty":4.176913,"median":7.525723,"eighty":12.763578,"marketCap":16734175},{"date":"2024-10-04","current":8.764809,"twenty":4.176913,"median":7.525723,"eighty":12.763578,"marketCap":17599736},{"date":"2024-10-11","current":8.477438,"twenty":4.176913,"median":7.555817,"eighty":12.763578,"marketCap":17022696},{"date":"2024-10-18","current":8.477438,"twenty":4.216882,"median":7.614077,"eighty":12.763578,"marketCap":17022696},{"date":"2024-10-25","current":8.333752,"twenty":4.277996,"median":7.660111,"eighty":12.763578,"marketCap":16734175},{"date":"2024-11-01","current":8.046382,"twenty":4.277996,"median":7.799786,"eighty":12.763578,"marketCap":16157135},{"date":"2024-11-08","current":8.477438,"twenty":4.277996,"median":7.892641,"eighty":12.763578,"marketCap":17022696},{"date":"2024-11-15","current":8.046382,"twenty":4.277996,"median":7.902697,"eighty":12.763578,"marketCap":16157135},{"date":"2024-11-22","current":8.046382,"twenty":4.33911,"median":7.928887,"eighty":12.763578,"marketCap":16157135},{"date":"2024-11-29","current":8.190067,"twenty":4.385759,"median":7.945196,"eighty":12.763578,"marketCap":16445655},{"date":"2024-12-06","current":9.195865,"twenty":4.400224,"median":7.961506,"eighty":12.763578,"marketCap":18465297},{"date":"2024-12-13","current":9.195865,"twenty":4.400224,"median":8.034304,"eighty":12.763578,"marketCap":18465297},{"date":"2024-12-20","current":9.195865,"twenty":4.401212,"median":8.046382,"eighty":12.763578,"marketCap":18465297},{"date":"2024-12-27","current":8.046382,"twenty":4.401212,"median":8.046382,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-03","current":8.046382,"twenty":4.522453,"median":8.046382,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-10","current":8.190067,"twenty":4.542393,"median":8.063275,"eighty":12.763578,"marketCap":16445655},{"date":"2025-01-17","current":8.046382,"twenty":4.542393,"median":8.063275,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-24","current":8.046382,"twenty":4.542393,"median":8.063275,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-31","current":8.046382,"twenty":4.583567,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-07","current":8.046382,"twenty":4.583567,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-14","current":8.046382,"twenty":4.644681,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-21","current":8.046382,"twenty":4.644681,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-28","current":8.477438,"twenty":4.644681,"median":8.063275,"eighty":12.79298,"marketCap":17022696},{"date":"2025-03-05","current":7.737014,"twenty":4.644681,"median":8.063275,"eighty":12.822383,"marketCap":15868615}],"customCompares":[{"symbol":"A52.SI","name":"安益","items":[{"date":"2020-03-06","value":3.772467,"marketCap":17311852},{"date":"2020-03-13","value":3.772467,"marketCap":17311852},{"date":"2020-03-20","value":3.143723,"marketCap":14426543},{"date":"2020-03-27","value":3.143723,"marketCap":14426543},{"date":"2020-04-03","value":3.206597,"marketCap":14715074},{"date":"2020-04-09","value":3.206597,"marketCap":14715074},{"date":"2020-04-17","value":8.063275,"marketCap":17311852},{"date":"2020-04-24","value":8.332051,"marketCap":17888914},{"date":"2020-04-30","value":9.272767,"marketCap":19908630},{"date":"2020-05-08","value":9.272767,"marketCap":19908630},{"date":"2020-05-15","value":9.272767,"marketCap":19908630},{"date":"2020-05-22","value":9.407155,"marketCap":20197161},{"date":"2020-05-29","value":9.407155,"marketCap":20197161},{"date":"2020-06-05","value":9.407155,"marketCap":20197161},{"date":"2020-06-12","value":8.332051,"marketCap":17888914},{"date":"2020-06-19","value":8.332051,"marketCap":17888914},{"date":"2020-06-26","value":8.332051,"marketCap":17888914},{"date":"2020-07-03","value":7.928887,"marketCap":17023321},{"date":"2020-07-10","value":7.928887,"marketCap":17023321},{"date":"2020-07-17","value":8.063275,"marketCap":17311852},{"date":"2020-07-24","value":8.063275,"marketCap":17311852},{"date":"2020-07-30","value":7.525723,"marketCap":16157728},{"date":"2020-08-07","value":7.525723,"marketCap":16157728},{"date":"2020-08-14","value":7.660111,"marketCap":16446259},{"date":"2020-08-21","value":8.993553,"marketCap":17600383},{"date":"2020-08-28","value":9.583294,"marketCap":18754506},{"date":"2020-09-04","value":9.583294,"marketCap":18754506},{"date":"2020-09-11","value":9.435858,"marketCap":18465975},{"date":"2020-09-18","value":9.435858,"marketCap":18465975},{"date":"2020-09-25","value":9.435858,"marketCap":18465975},{"date":"2020-10-02","value":9.435858,"marketCap":18465975},{"date":"2020-10-09","value":8.256376,"marketCap":16157728},{"date":"2020-10-16","value":8.256376,"marketCap":16157728},{"date":"2020-10-23","value":8.256376,"marketCap":16157728},{"date":"2020-10-30","value":8.256376,"marketCap":16157728},{"date":"2020-11-06","value":11.205082,"marketCap":21928346},{"date":"2020-11-13","value":10.320471,"marketCap":20197161},{"date":"2020-11-20","value":10.320471,"marketCap":20197161},{"date":"2020-11-27","value":8.403811,"marketCap":16446259},{"date":"2020-12-04","value":8.551247,"marketCap":16734790},{"date":"2020-12-11","value":8.551247,"marketCap":16734790},{"date":"2020-12-17","value":8.256376,"marketCap":16157728},{"date":"2020-12-24","value":8.256376,"marketCap":16157728},{"date":"2020-12-31","value":10.0256,"marketCap":19620099},{"date":"2021-01-08","value":10.0256,"marketCap":19620099},{"date":"2021-01-15","value":7.961506,"marketCap":15580667},{"date":"2021-01-22","value":8.108941,"marketCap":15869198},{"date":"2021-01-29","value":8.108941,"marketCap":15869198},{"date":"2021-02-05","value":7.371764,"marketCap":14426543},{"date":"2021-02-11","value":7.5192,"marketCap":14715074},{"date":"2021-02-19","value":8.551247,"marketCap":16734790},{"date":"2021-02-26","value":9.140988,"marketCap":17888914},{"date":"2021-03-05","value":50.868159,"marketCap":17600383},{"date":"2021-03-12","value":50.868159,"marketCap":17600383},{"date":"2021-03-19","value":45.030829,"marketCap":15580667},{"date":"2021-03-26","value":50.034254,"marketCap":17311852},{"date":"2021-04-01","value":46.698636,"marketCap":16157728},{"date":"2021-04-09","value":46.698636,"marketCap":16157728},{"date":"2021-04-15","value":46.698636,"marketCap":16157728},{"date":"2021-04-23","value":88.026367,"marketCap":15580667},{"date":"2021-04-30","value":89.656486,"marketCap":15869198},{"date":"2021-05-07","value":92.916718,"marketCap":16446259},{"date":"2021-05-11","value":91.286599,"marketCap":16157728},{"date":"2021-05-21","value":84.76613,"marketCap":15003605},{"date":"2021-05-28","value":86.396249,"marketCap":15292136},{"date":"2021-06-04","value":94.546836,"marketCap":16734790},{"date":"2021-06-09","value":102.697429,"marketCap":18177445},{"date":"2021-06-18","value":96.176955,"marketCap":17023321},{"date":"2021-06-25","value":92.916718,"marketCap":16446259},{"date":"2021-07-01","value":91.286599,"marketCap":16157728},{"date":"2021-07-08","value":97.807073,"marketCap":17311852},{"date":"2021-07-14","value":110.848017,"marketCap":19620099},{"date":"2021-07-23","value":120.628723,"marketCap":21351284},{"date":"2021-07-30","value":118.998605,"marketCap":21062753},{"date":"2021-08-05","value":107.58778,"marketCap":19043037},{"date":"2021-08-13","value":115.738373,"marketCap":20485692},{"date":"2021-08-20","value":110.848017,"marketCap":19620099},{"date":"2021-08-27","value":12.037318,"marketCap":19043037},{"date":"2021-09-03","value":13.835544,"marketCap":21887830},{"date":"2021-09-10","value":14.199637,"marketCap":22463826},{"date":"2021-09-17","value":13.819786,"marketCap":21862902},{"date":"2021-09-24","value":12.91059,"marketCap":20424553},{"date":"2021-10-01","value":12.707932,"marketCap":20103949},{"date":"2021-10-08","value":14.704893,"marketCap":23263141},{"date":"2021-10-15","value":13.615642,"marketCap":21539945},{"date":"2021-10-22","value":13.797183,"marketCap":21827144},{"date":"2021-10-29","value":13.797183,"marketCap":21827144},{"date":"2021-11-05","value":13.615642,"marketCap":21539945},{"date":"2021-11-12","value":13.4341,"marketCap":21252746},{"date":"2021-11-19","value":14.160267,"marketCap":22401543},{"date":"2021-11-26","value":13.978726,"marketCap":22114344},{"date":"2021-12-03","value":13.615642,"marketCap":21539945},{"date":"2021-12-10","value":13.4341,"marketCap":21252746},{"date":"2021-12-17","value":13.797183,"marketCap":21827144},{"date":"2021-12-24","value":14.523351,"marketCap":22975941},{"date":"2021-12-31","value":14.523351,"marketCap":22975941},{"date":"2022-01-07","value":13.252558,"marketCap":20965547},{"date":"2022-01-14","value":14.523351,"marketCap":22975941},{"date":"2022-01-21","value":14.160267,"marketCap":22401543},{"date":"2022-01-28","value":13.4341,"marketCap":21252746},{"date":"2022-02-04","value":13.615642,"marketCap":21539945},{"date":"2022-02-11","value":13.4341,"marketCap":21252746},{"date":"2022-02-18","value":13.4341,"marketCap":21252746},{"date":"2022-02-25","value":13.615642,"marketCap":21539945},{"date":"2022-03-04","value":7.614077,"marketCap":23550340},{"date":"2022-03-11","value":7.614077,"marketCap":23550340},{"date":"2022-03-18","value":7.521222,"marketCap":23263141},{"date":"2022-03-25","value":7.428368,"marketCap":22975941},{"date":"2022-04-01","value":8.821187,"marketCap":27283931},{"date":"2022-04-08","value":7.799786,"marketCap":24124739},{"date":"2022-04-14","value":7.799786,"marketCap":24124739},{"date":"2022-04-22","value":8.356914,"marketCap":25847934},{"date":"2022-04-29","value":8.542623,"marketCap":26422333},{"date":"2022-05-06","value":8.542623,"marketCap":26422333},{"date":"2022-05-13","value":8.542623,"marketCap":26422333},{"date":"2022-05-20","value":8.171205,"marketCap":25273536},{"date":"2022-05-27","value":8.356914,"marketCap":25847934},{"date":"2022-06-03","value":8.356914,"marketCap":25847934},{"date":"2022-06-10","value":8.356914,"marketCap":25847934},{"date":"2022-06-17","value":8.07835,"marketCap":24986336},{"date":"2022-06-24","value":8.07835,"marketCap":24986336},{"date":"2022-07-01","value":8.022225,"marketCap":24812743},{"date":"2022-07-08","value":8.115507,"marketCap":25101263},{"date":"2022-07-15","value":8.115507,"marketCap":25101263},{"date":"2022-07-22","value":7.462535,"marketCap":23081621},{"date":"2022-07-29","value":7.555817,"marketCap":23370142},{"date":"2022-08-05","value":7.555817,"marketCap":23370142},{"date":"2022-08-19","value":5.439166,"marketCap":25678304},{"date":"2022-08-22","value":5.439166,"marketCap":25678304},{"date":"2022-09-06","value":5.011367,"marketCap":23658662},{"date":"2022-09-12","value":4.950252,"marketCap":23370142},{"date":"2022-09-23","value":4.889138,"marketCap":23081621},{"date":"2022-09-30","value":4.889138,"marketCap":23081621},{"date":"2022-10-07","value":4.889138,"marketCap":23081621},{"date":"2022-10-14","value":4.889138,"marketCap":23081621},{"date":"2022-10-21","value":4.889138,"marketCap":23081621},{"date":"2022-10-28","value":4.889138,"marketCap":23081621},{"date":"2022-11-04","value":4.889138,"marketCap":23081621},{"date":"2022-11-11","value":4.277996,"marketCap":20196419},{"date":"2022-11-18","value":4.277996,"marketCap":20196419},{"date":"2022-11-25","value":4.583567,"marketCap":21639020},{"date":"2022-12-02","value":4.583567,"marketCap":21639020},{"date":"2022-12-09","value":4.644681,"marketCap":21927540},{"date":"2022-12-16","value":4.644681,"marketCap":21927540},{"date":"2022-12-23","value":4.644681,"marketCap":21927540},{"date":"2022-12-30","value":4.644681,"marketCap":21927540},{"date":"2023-01-06","value":4.644681,"marketCap":21927540},{"date":"2023-01-13","value":4.522453,"marketCap":21350500},{"date":"2023-01-20","value":4.522453,"marketCap":21350500},{"date":"2023-01-27","value":4.277996,"marketCap":20196419},{"date":"2023-02-03","value":4.400224,"marketCap":20773459},{"date":"2023-02-10","value":4.400224,"marketCap":20773459},{"date":"2023-02-17","value":4.277996,"marketCap":20196419},{"date":"2023-02-24","value":4.828024,"marketCap":22793101},{"date":"2023-03-03","value":4.124702,"marketCap":22793101},{"date":"2023-03-10","value":3.915856,"marketCap":21639020},{"date":"2023-03-17","value":3.915856,"marketCap":21639020},{"date":"2023-03-24","value":3.915856,"marketCap":21639020},{"date":"2023-03-31","value":3.915856,"marketCap":21639020},{"date":"2023-04-06","value":3.70701,"marketCap":20484939},{"date":"2023-04-14","value":3.863645,"marketCap":21350500},{"date":"2023-04-21","value":3.915856,"marketCap":21639020},{"date":"2023-04-28","value":3.915856,"marketCap":21639020},{"date":"2023-05-05","value":4.176913,"marketCap":23081621},{"date":"2023-05-12","value":3.654799,"marketCap":20196419},{"date":"2023-05-19","value":4.229125,"marketCap":23370142},{"date":"2023-05-26","value":3.863645,"marketCap":21350500},{"date":"2023-06-01","value":3.759222,"marketCap":20773459},{"date":"2023-06-09","value":4.176913,"marketCap":23081621},{"date":"2023-06-16","value":4.176913,"marketCap":23081621},{"date":"2023-06-23","value":4.176913,"marketCap":23081621},{"date":"2023-06-30","value":4.176913,"marketCap":23081621},{"date":"2023-07-07","value":3.863645,"marketCap":21350500},{"date":"2023-07-14","value":3.915856,"marketCap":21639020},{"date":"2023-07-21","value":3.968067,"marketCap":21927540},{"date":"2023-07-28","value":3.915856,"marketCap":21639020},{"date":"2023-08-04","value":4.542393,"marketCap":25101263},{"date":"2023-08-11","value":4.385759,"marketCap":24235703},{"date":"2023-08-18","value":5.551008,"marketCap":24235703},{"date":"2023-08-23","value":5.551008,"marketCap":24235703},{"date":"2023-09-11","value":5.484925,"marketCap":23947182},{"date":"2023-09-25","value":4.493673,"marketCap":19619378},{"date":"2023-10-09","value":4.559757,"marketCap":19907898},{"date":"2023-10-16","value":4.097173,"marketCap":17888256},{"date":"2023-10-30","value":4.163256,"marketCap":18176777},{"date":"2023-11-27","value":4.956257,"marketCap":21639020},{"date":"2024-01-15","value":4.493673,"marketCap":19619378},{"date":"2024-01-22","value":4.361507,"marketCap":19042338},{"date":"2024-03-15","value":5.423647,"marketCap":17599736},{"date":"2024-03-22","value":5.779296,"marketCap":18753817},{"date":"2024-03-28","value":5.779296,"marketCap":18753817},{"date":"2024-04-05","value":5.779296,"marketCap":18753817},{"date":"2024-04-12","value":5.868209,"marketCap":19042338},{"date":"2024-04-19","value":6.223858,"marketCap":20196419},{"date":"2024-04-26","value":6.046033,"marketCap":19619378},{"date":"2024-05-03","value":6.223858,"marketCap":20196419},{"date":"2024-05-10","value":6.046033,"marketCap":19619378},{"date":"2024-05-17","value":6.046033,"marketCap":19619378},{"date":"2024-05-24","value":5.779296,"marketCap":18753817},{"date":"2024-05-31","value":5.601472,"marketCap":18176777},{"date":"2024-06-07","value":5.779296,"marketCap":18753817},{"date":"2024-06-14","value":5.601472,"marketCap":18176777},{"date":"2024-06-21","value":5.779296,"marketCap":18753817},{"date":"2024-06-28","value":5.779296,"marketCap":18753817},{"date":"2024-07-05","value":5.423647,"marketCap":17599736},{"date":"2024-07-12","value":5.51256,"marketCap":17888256},{"date":"2024-07-19","value":5.601472,"marketCap":18176777},{"date":"2024-07-26","value":5.601472,"marketCap":18176777},{"date":"2024-08-02","value":5.601472,"marketCap":18176777},{"date":"2024-08-08","value":5.51256,"marketCap":17888256},{"date":"2024-08-16","value":5.51256,"marketCap":17888256},{"date":"2024-08-23","value":5.51256,"marketCap":17888256},{"date":"2024-08-30","value":5.51256,"marketCap":17888256},{"date":"2024-09-06","value":5.245823,"marketCap":17022696},{"date":"2024-09-13","value":9.195865,"marketCap":18465297},{"date":"2024-09-20","value":7.902697,"marketCap":15868615},{"date":"2024-09-27","value":8.333752,"marketCap":16734175},{"date":"2024-10-04","value":8.764809,"marketCap":17599736},{"date":"2024-10-11","value":8.477438,"marketCap":17022696},{"date":"2024-10-18","value":8.477438,"marketCap":17022696},{"date":"2024-10-25","value":8.333752,"marketCap":16734175},{"date":"2024-11-01","value":8.046382,"marketCap":16157135},{"date":"2024-11-08","value":8.477438,"marketCap":17022696},{"date":"2024-11-15","value":8.046382,"marketCap":16157135},{"date":"2024-11-22","value":8.046382,"marketCap":16157135},{"date":"2024-11-29","value":8.190067,"marketCap":16445655},{"date":"2024-12-06","value":9.195865,"marketCap":18465297},{"date":"2024-12-13","value":9.195865,"marketCap":18465297},{"date":"2024-12-20","value":9.195865,"marketCap":18465297},{"date":"2024-12-27","value":8.046382,"marketCap":16157135},{"date":"2025-01-03","value":8.046382,"marketCap":16157135},{"date":"2025-01-10","value":8.190067,"marketCap":16445655},{"date":"2025-01-17","value":8.046382,"marketCap":16157135},{"date":"2025-01-24","value":8.046382,"marketCap":16157135},{"date":"2025-01-31","value":8.046382,"marketCap":16157135},{"date":"2025-02-07","value":8.046382,"marketCap":16157135},{"date":"2025-02-14","value":8.046382,"marketCap":16157135},{"date":"2025-02-21","value":8.046382,"marketCap":16157135},{"date":"2025-02-28","value":8.477438,"marketCap":17022696},{"date":"2025-03-05","value":7.737014,"marketCap":15868615}]},{"symbol":"QNS.SI","name":"SouthernAlliance","items":[{"date":"2020-06-26","value":3.631213,"marketCap":132030000},{"date":"2020-07-03","value":3.699208,"marketCap":134475000},{"date":"2020-07-10","value":3.619987,"marketCap":132030000},{"date":"2020-07-17","value":3.556633,"marketCap":129585000},{"date":"2020-07-24","value":3.510413,"marketCap":127140000},{"date":"2020-07-30","value":3.572386,"marketCap":129585000},{"date":"2020-08-07","value":3.535075,"marketCap":129585000},{"date":"2020-08-14","value":3.545996,"marketCap":129585000},{"date":"2020-08-21","value":3.532125,"marketCap":129585000},{"date":"2020-08-28","value":3.685575,"marketCap":134475000},{"date":"2020-09-04","value":3.717071,"marketCap":136920000},{"date":"2020-09-11","value":3.721261,"marketCap":136920000},{"date":"2020-09-18","value":3.583159,"marketCap":132030000},{"date":"2020-09-25","value":3.975491,"marketCap":146700000},{"date":"2020-10-02","value":3.931631,"marketCap":144255000},{"date":"2020-10-09","value":4.01261,"marketCap":146700000},{"date":"2020-10-16","value":4.008086,"marketCap":146700000},{"date":"2020-10-23","value":4.016575,"marketCap":146700000},{"date":"2020-10-30","value":3.803218,"marketCap":139365000},{"date":"2020-11-06","value":6.876861,"marketCap":139365000},{"date":"2020-11-13","value":6.988092,"marketCap":141810000},{"date":"2020-11-20","value":7.185732,"marketCap":146700000},{"date":"2020-11-27","value":7.177784,"marketCap":146700000},{"date":"2020-12-04","value":7.4343,"marketCap":151590000},{"date":"2020-12-11","value":7.289477,"marketCap":149145000},{"date":"2020-12-18","value":7.661175,"marketCap":156480000},{"date":"2020-12-24","value":8.667247,"marketCap":176040000},{"date":"2020-12-31","value":8.620871,"marketCap":176040000},{"date":"2021-01-08","value":9.343795,"marketCap":190710000},{"date":"2021-01-15","value":9.213017,"marketCap":188265000},{"date":"2021-01-22","value":9.11355,"marketCap":185820000},{"date":"2021-01-29","value":8.748665,"marketCap":178485000},{"date":"2021-02-05","value":8.639859,"marketCap":176040000},{"date":"2021-02-11","value":8.641344,"marketCap":176040000},{"date":"2021-02-19","value":8.898116,"marketCap":180930000},{"date":"2021-02-26","value":8.864673,"marketCap":180930000},{"date":"2021-03-05","value":9.341995,"marketCap":190710000},{"date":"2021-03-12","value":10.115521,"marketCap":205380000},{"date":"2021-03-19","value":11.442863,"marketCap":293400000},{"date":"2021-03-26","value":10.556733,"marketCap":268950000},{"date":"2021-04-01","value":11.130322,"marketCap":283620000},{"date":"2021-04-09","value":11.024379,"marketCap":281175000},{"date":"2021-04-16","value":11.651706,"marketCap":295845000},{"date":"2021-04-23","value":14.426845,"marketCap":366750000},{"date":"2021-04-30","value":18.976672,"marketCap":484110000},{"date":"2021-05-07","value":23.258269,"marketCap":586800000},{"date":"2021-05-12","value":26.818672,"marketCap":679710000},{"date":"2021-05-21","value":21.116311,"marketCap":533010000},{"date":"2021-05-28","value":18.688384,"marketCap":469440000},{"date":"2021-06-04","value":21.716701,"marketCap":547680000},{"date":"2021-06-10","value":20.543025,"marketCap":518340000},{"date":"2021-06-18","value":18.248693,"marketCap":464550000},{"date":"2021-06-25","value":18.229278,"marketCap":462105000},{"date":"2021-07-01","value":18.19677,"marketCap":462105000},{"date":"2021-07-08","value":18.863988,"marketCap":479220000},{"date":"2021-07-16","value":21.440702,"marketCap":542790000},{"date":"2021-07-23","value":19.55944,"marketCap":493890000},{"date":"2021-07-30","value":19.232437,"marketCap":484110000},{"date":"2021-08-06","value":19.310041,"marketCap":486555000},{"date":"2021-08-13","value":19.367829,"marketCap":486555000},{"date":"2021-08-20","value":17.622182,"marketCap":444990000},{"date":"2021-08-27","value":19.081422,"marketCap":481665000},{"date":"2021-09-03","value":19.631263,"marketCap":498780000},{"date":"2021-09-09","value":18.871456,"marketCap":479220000},{"date":"2021-09-17","value":19.107222,"marketCap":484110000},{"date":"2021-09-24","value":18.956567,"marketCap":481665000},{"date":"2021-10-01","value":9.116777,"marketCap":437655000},{"date":"2021-10-08","value":8.191387,"marketCap":393645000},{"date":"2021-10-15","value":8.300036,"marketCap":398535000},{"date":"2021-10-21","value":8.15604,"marketCap":391200000},{"date":"2021-10-29","value":8.150212,"marketCap":391200000},{"date":"2021-11-05","value":7.415107,"marketCap":356970000},{"date":"2021-11-12","value":7.578805,"marketCap":364305000},{"date":"2021-11-19","value":7.473747,"marketCap":359415000},{"date":"2021-11-26","value":7.198483,"marketCap":344745000},{"date":"2021-12-03","value":7.355501,"marketCap":352080000},{"date":"2021-12-10","value":7.543979,"marketCap":361860000},{"date":"2021-12-17","value":6.837995,"marketCap":327630000},{"date":"2021-12-24","value":7.139228,"marketCap":342300000},{"date":"2021-12-31","value":7.137334,"marketCap":342300000},{"date":"2022-01-07","value":7.523981,"marketCap":359415000},{"date":"2022-01-14","value":7.380941,"marketCap":352080000},{"date":"2022-01-21","value":7.197184,"marketCap":342300000},{"date":"2022-01-28","value":7.166479,"marketCap":342300000},{"date":"2022-02-04","value":6.768727,"marketCap":322740000},{"date":"2022-02-11","value":6.881185,"marketCap":327630000},{"date":"2022-02-18","value":7.152504,"marketCap":339855000},{"date":"2022-02-25","value":7.068323,"marketCap":337410000},{"date":"2022-03-04","value":7.937089,"marketCap":381420000},{"date":"2022-03-11","value":7.32416,"marketCap":352080000},{"date":"2022-03-18","value":6.959458,"marketCap":332376520},{"date":"2022-03-25","value":9.112094,"marketCap":339708355},{"date":"2022-04-01","value":9.115261,"marketCap":339708355},{"date":"2022-04-08","value":9.078517,"marketCap":339708355},{"date":"2022-04-14","value":8.950402,"marketCap":334820465},{"date":"2022-04-22","value":9.238537,"marketCap":339708355},{"date":"2022-04-29","value":9.022011,"marketCap":332376520},{"date":"2022-05-06","value":8.72242,"marketCap":322600740},{"date":"2022-05-13","value":8.616718,"marketCap":317712850},{"date":"2022-05-20","value":9.001662,"marketCap":327488630},{"date":"2022-05-27","value":9.164698,"marketCap":332376520},{"date":"2022-06-03","value":8.500511,"marketCap":307937070},{"date":"2022-06-10","value":8.682474,"marketCap":317712850},{"date":"2022-06-17","value":9.637242,"marketCap":351928080},{"date":"2022-06-24","value":7.679505,"marketCap":281053675},{"date":"2022-07-01","value":8.86921,"marketCap":325044685},{"date":"2022-07-08","value":8.048114,"marketCap":295717345},{"date":"2022-07-15","value":8.100762,"marketCap":295717345},{"date":"2022-07-22","value":8.789094,"marketCap":317712850},{"date":"2022-07-29","value":9.01907,"marketCap":325044685},{"date":"2022-08-05","value":8.975599,"marketCap":322600740},{"date":"2022-08-18","value":9.119703,"marketCap":327488630},{"date":"2022-08-22","value":9.125279,"marketCap":327488630},{"date":"2022-09-06","value":8.080568,"marketCap":293273400},{"date":"2022-09-12","value":8.122419,"marketCap":293273400},{"date":"2022-09-23","value":8.942256,"marketCap":322600740},{"date":"2022-09-30","value":61.16287,"marketCap":307937070},{"date":"2022-10-07","value":58.554671,"marketCap":293273400},{"date":"2022-10-14","value":57.056507,"marketCap":283497620},{"date":"2022-10-21","value":56.979092,"marketCap":278609730},{"date":"2022-10-28","value":55.459891,"marketCap":268833950},{"date":"2022-11-04","value":47.113601,"marketCap":229730830},{"date":"2022-11-11","value":42.756299,"marketCap":205291380},{"date":"2022-11-18","value":40.65675,"marketCap":200391190},{"date":"2022-11-25","value":39.709674,"marketCap":197947395},{"date":"2022-12-02","value":37.099331,"marketCap":185728420},{"date":"2022-12-09","value":41.961102,"marketCap":210166370},{"date":"2022-12-16","value":43.929719,"marketCap":219941550},{"date":"2022-12-23","value":43.224317,"marketCap":215053960},{"date":"2022-12-30","value":49.351895,"marketCap":244379500},{"date":"2023-01-06","value":48.962411,"marketCap":244379500},{"date":"2023-01-13","value":58.713352,"marketCap":290811605},{"date":"2023-01-20","value":58.111467,"marketCap":290811605},{"date":"2023-01-27","value":58.26011,"marketCap":293255400},{"date":"2023-02-03","value":61.2665,"marketCap":307918170},{"date":"2023-02-10","value":58.186308,"marketCap":290811605},{"date":"2023-02-17","value":57.990036,"marketCap":285924015},{"date":"2023-02-24","value":62.520311,"marketCap":307918170},{"date":"2023-03-03","value":60.82017,"marketCap":298142990},{"date":"2023-03-08","value":60.653812,"marketCap":295699195},{"date":"2023-03-17","value":-98.531848,"marketCap":298142990},{"date":"2023-03-21","value":-95.642369,"marketCap":290811605},{"date":"2023-03-31","value":-109.645105,"marketCap":332356120},{"date":"2023-04-05","value":-130.149807,"marketCap":395894790},{"date":"2023-04-13","value":-148.785365,"marketCap":452102075},{"date":"2023-04-21","value":-113.776589,"marketCap":344575095},{"date":"2023-04-28","value":-121.216807,"marketCap":366569250},{"date":"2023-05-05","value":-124.595921,"marketCap":376344430},{"date":"2023-05-12","value":-121.685634,"marketCap":366569250},{"date":"2023-05-19","value":-114.333507,"marketCap":342131300},{"date":"2023-05-26","value":-115.809527,"marketCap":342131300},{"date":"2023-06-01","value":-122.574679,"marketCap":361681660},{"date":"2023-06-09","value":-129.898838,"marketCap":381232020},{"date":"2023-06-16","value":-122.367696,"marketCap":356794070},{"date":"2023-06-23","value":-117.333244,"marketCap":342131300},{"date":"2023-06-27","value":-118.72711,"marketCap":347018890},{"date":"2023-07-07","value":-121.621487,"marketCap":356794070},{"date":"2023-07-14","value":-114.257937,"marketCap":332356120},{"date":"2023-07-20","value":-116.162387,"marketCap":342131300},{"date":"2023-07-27","value":-116.324724,"marketCap":342131300},{"date":"2023-08-04","value":-114.430425,"marketCap":339687505},{"date":"2023-08-07","value":-115.255207,"marketCap":342131300},{"date":"2023-08-17","value":-116.088109,"marketCap":342131300},{"date":"2023-09-25","value":-114.826505,"marketCap":337243710},{"date":"2023-10-09","value":-150.751385,"marketCap":339687505},{"date":"2023-10-16","value":-150.687746,"marketCap":339687505},{"date":"2023-10-30","value":-148.093497,"marketCap":329912325},{"date":"2024-01-15","value":-144.892778,"marketCap":322580940},{"date":"2024-01-22","value":-144.688285,"marketCap":320137145},{"date":"2024-03-15","value":-128.976791,"marketCap":285924015},{"date":"2024-03-22","value":-431.492314,"marketCap":246823295},{"date":"2024-03-28","value":-461.583126,"marketCap":263929860},{"date":"2024-04-05","value":-458.691313,"marketCap":261486065},{"date":"2024-04-12","value":-413.880319,"marketCap":237048115},{"date":"2024-04-19","value":-381.026823,"marketCap":217497755},{"date":"2024-04-26","value":-367.713761,"marketCap":210166370},{"date":"2024-05-03","value":-413.524772,"marketCap":237048115},{"date":"2024-05-10","value":-405.176274,"marketCap":232160525},{"date":"2024-05-17","value":-406.755168,"marketCap":234604320},{"date":"2024-05-24","value":-419.697893,"marketCap":241935705},{"date":"2024-05-31","value":-420.324196,"marketCap":241935705},{"date":"2024-06-07","value":-399.131494,"marketCap":229716730},{"date":"2024-06-14","value":-424.764217,"marketCap":244379500},{"date":"2024-06-21","value":-415.090613,"marketCap":239491910},{"date":"2024-06-28","value":-418.867353,"marketCap":241935705},{"date":"2024-07-05","value":-390.47148,"marketCap":224829140},{"date":"2024-07-12","value":-399.62638,"marketCap":229716730},{"date":"2024-07-19","value":-398.013493,"marketCap":229716730},{"date":"2024-07-26","value":-380.411558,"marketCap":219941550},{"date":"2024-08-02","value":-378.605216,"marketCap":222385345},{"date":"2024-08-08","value":-379.43483,"marketCap":224829140},{"date":"2024-08-16","value":-376.114406,"marketCap":224829140},{"date":"2024-08-23","value":-321.515282,"marketCap":193059805},{"date":"2024-08-30","value":-322.013451,"marketCap":195503600},{"date":"2024-09-06","value":-283.933911,"marketCap":171065650},{"date":"2024-09-13","value":-283.15902,"marketCap":171065650},{"date":"2024-09-20","value":-293.420054,"marketCap":180840830},{"date":"2024-09-27","value":-298.864163,"marketCap":185728420},{"date":"2024-10-04","value":-52.882297,"marketCap":183284625},{"date":"2024-10-11","value":-54.783456,"marketCap":188172215},{"date":"2024-10-18","value":-58.307504,"marketCap":200391190},{"date":"2024-10-25","value":-58.53285,"marketCap":200391190},{"date":"2024-11-01","value":-58.84542,"marketCap":200391190},{"date":"2024-11-08","value":-55.800741,"marketCap":190616010},{"date":"2024-11-15","value":-62.264527,"marketCap":210166370},{"date":"2024-11-22","value":-153.130795,"marketCap":202834985},{"date":"2024-11-29","value":-148.054348,"marketCap":197947395},{"date":"2024-12-06","value":-151.479184,"marketCap":202834985},{"date":"2024-12-13","value":-147.476416,"marketCap":197947395},{"date":"2024-12-20","value":-146.269334,"marketCap":195503600},{"date":"2024-12-27","value":-152.503485,"marketCap":205278780},{"date":"2025-01-03","value":-146.252572,"marketCap":197947395},{"date":"2025-01-10","value":-139.806944,"marketCap":188172215},{"date":"2025-01-17","value":-141.909666,"marketCap":190616010},{"date":"2025-01-24","value":-144.693508,"marketCap":195503600},{"date":"2025-01-31","value":-283.992496,"marketCap":386119610},{"date":"2025-02-07","value":-148.608493,"marketCap":200391190},{"date":"2025-02-14","value":-218.40732,"marketCap":293255400},{"date":"2025-02-21","value":-212.54331,"marketCap":283480220},{"date":"2025-02-28","value":-211.217021,"marketCap":283480220},{"date":"2025-03-05","value":-212.849034,"marketCap":283480220}]},{"symbol":"OAJ.SI","name":"FORTRESS MINERALS LIMITED","items":[{"date":"2020-03-06","value":10.304566,"marketCap":105000000},{"date":"2020-03-13","value":9.553839,"marketCap":100000000},{"date":"2020-03-20","value":9.771449,"marketCap":105000000},{"date":"2020-03-27","value":9.936424,"marketCap":105000000},{"date":"2020-04-03","value":9.861217,"marketCap":105000000},{"date":"2020-04-09","value":10.020277,"marketCap":105000000},{"date":"2020-04-17","value":9.504693,"marketCap":100000000},{"date":"2020-04-24","value":9.489755,"marketCap":100000000},{"date":"2020-04-30","value":9.603701,"marketCap":100000000},{"date":"2020-05-08","value":9.581114,"marketCap":100000000},{"date":"2020-05-15","value":9.47639,"marketCap":100000000},{"date":"2020-05-22","value":9.49042,"marketCap":100000000},{"date":"2020-05-29","value":9.56898,"marketCap":100000000},{"date":"2020-06-05","value":9.717833,"marketCap":100000000},{"date":"2020-06-12","value":11.049049,"marketCap":100000000},{"date":"2020-06-19","value":11.025067,"marketCap":100000000},{"date":"2020-06-26","value":11.592098,"marketCap":105000000},{"date":"2020-07-03","value":11.590934,"marketCap":105000000},{"date":"2020-07-10","value":11.893866,"marketCap":107500000},{"date":"2020-07-17","value":10.222977,"marketCap":107500000},{"date":"2020-07-24","value":10.271155,"marketCap":107500000},{"date":"2020-07-30","value":9.603222,"marketCap":100000000},{"date":"2020-08-07","value":10.113286,"marketCap":105000000},{"date":"2020-08-14","value":10.126863,"marketCap":105000000},{"date":"2020-08-21","value":9.631491,"marketCap":100000000},{"date":"2020-08-28","value":10.70438,"marketCap":110000000},{"date":"2020-09-04","value":10.627084,"marketCap":110000000},{"date":"2020-09-11","value":10.631125,"marketCap":110000000},{"date":"2020-09-18","value":10.71424,"marketCap":110000000},{"date":"2020-09-25","value":10.547453,"marketCap":110000000},{"date":"2020-10-02","value":9.697415,"marketCap":100000000},{"date":"2020-10-09","value":8.610078,"marketCap":125000000},{"date":"2020-10-16","value":6.86023,"marketCap":100000000},{"date":"2020-10-23","value":7.031374,"marketCap":102500000},{"date":"2020-10-30","value":6.827666,"marketCap":100000000},{"date":"2020-11-06","value":6.91874,"marketCap":100000000},{"date":"2020-11-13","value":7.086974,"marketCap":102500000},{"date":"2020-11-20","value":7.112616,"marketCap":102500000},{"date":"2020-11-27","value":7.142339,"marketCap":102500000},{"date":"2020-12-04","value":7.164245,"marketCap":102500000},{"date":"2020-12-11","value":7.146881,"marketCap":102500000},{"date":"2020-12-18","value":8.414921,"marketCap":120000000},{"date":"2020-12-24","value":8.943276,"marketCap":127500000},{"date":"2020-12-30","value":9.686917,"marketCap":137500000},{"date":"2021-01-08","value":9.873117,"marketCap":140000000},{"date":"2021-01-15","value":8.145618,"marketCap":155000000},{"date":"2021-01-22","value":8.548765,"marketCap":162500000},{"date":"2021-01-29","value":7.362041,"marketCap":140000000},{"date":"2021-02-05","value":7.325972,"marketCap":140000000},{"date":"2021-02-11","value":7.645114,"marketCap":145000000},{"date":"2021-02-19","value":8.446443,"marketCap":160000000},{"date":"2021-02-26","value":8.385227,"marketCap":160000000},{"date":"2021-03-05","value":8.056998,"marketCap":155000000},{"date":"2021-03-11","value":8.072015,"marketCap":155000000},{"date":"2021-03-19","value":8.846252,"marketCap":170000000},{"date":"2021-03-26","value":9.341637,"marketCap":180000000},{"date":"2021-04-01","value":9.741366,"marketCap":187500000},{"date":"2021-04-09","value":10.032026,"marketCap":192500000},{"date":"2021-04-15","value":9.677268,"marketCap":185000000},{"date":"2021-04-23","value":9.179408,"marketCap":222500000},{"date":"2021-04-30","value":12.352915,"marketCap":300000000},{"date":"2021-05-07","value":14.577294,"marketCap":355000000},{"date":"2021-05-14","value":15.309205,"marketCap":372500000},{"date":"2021-05-21","value":14.295576,"marketCap":347500000},{"date":"2021-05-28","value":13.768349,"marketCap":332500000},{"date":"2021-06-04","value":15.09986,"marketCap":365000000},{"date":"2021-06-09","value":15.094845,"marketCap":365000000},{"date":"2021-06-18","value":13.164602,"marketCap":322500000},{"date":"2021-06-25","value":13.048356,"marketCap":320000000},{"date":"2021-07-01","value":13.034482,"marketCap":320000000},{"date":"2021-07-08","value":13.159381,"marketCap":325000000},{"date":"2021-07-15","value":13.756265,"marketCap":340000000},{"date":"2021-07-23","value":9.942129,"marketCap":315000000},{"date":"2021-07-30","value":9.826947,"marketCap":310000000},{"date":"2021-08-06","value":9.42541,"marketCap":297500000},{"date":"2021-08-13","value":8.711406,"marketCap":275000000},{"date":"2021-08-20","value":7.238363,"marketCap":230000000},{"date":"2021-08-27","value":8.167229,"marketCap":257500000},{"date":"2021-09-03","value":7.599476,"marketCap":237500000},{"date":"2021-09-10","value":7.127532,"marketCap":222500000},{"date":"2021-09-17","value":6.219542,"marketCap":195000000},{"date":"2021-09-24","value":6.209484,"marketCap":195000000},{"date":"2021-10-01","value":5.855388,"marketCap":185000000},{"date":"2021-10-08","value":6.258359,"marketCap":197500000},{"date":"2021-10-15","value":7.719693,"marketCap":217500000},{"date":"2021-10-21","value":7.107744,"marketCap":200000000},{"date":"2021-10-29","value":6.496964,"marketCap":182500000},{"date":"2021-11-05","value":6.547572,"marketCap":185000000},{"date":"2021-11-12","value":6.634826,"marketCap":187500000},{"date":"2021-11-19","value":6.599876,"marketCap":187500000},{"date":"2021-11-26","value":6.906847,"marketCap":197500000},{"date":"2021-12-03","value":6.646164,"marketCap":190000000},{"date":"2021-12-10","value":7.181625,"marketCap":205000000},{"date":"2021-12-17","value":7.011804,"marketCap":200000000},{"date":"2021-12-24","value":6.959396,"marketCap":197500000},{"date":"2021-12-31","value":7.008745,"marketCap":197500000},{"date":"2022-01-07","value":7.226018,"marketCap":205000000},{"date":"2022-01-14","value":7.935421,"marketCap":207500000},{"date":"2022-01-21","value":8.434803,"marketCap":220000000},{"date":"2022-01-28","value":7.50991,"marketCap":197500000},{"date":"2022-02-04","value":8.808701,"marketCap":230000000},{"date":"2022-02-11","value":8.357856,"marketCap":217500000},{"date":"2022-02-18","value":7.947689,"marketCap":207500000},{"date":"2022-02-25","value":7.803446,"marketCap":205000000},{"date":"2022-03-04","value":9.55629,"marketCap":252500000},{"date":"2022-03-11","value":8.324499,"marketCap":220000000},{"date":"2022-03-18","value":9.040444,"marketCap":237500000},{"date":"2022-03-25","value":8.541099,"marketCap":225000000},{"date":"2022-04-01","value":8.570835,"marketCap":225000000},{"date":"2022-04-08","value":8.897306,"marketCap":235000000},{"date":"2022-04-14","value":8.785356,"marketCap":232500000},{"date":"2022-04-22","value":8.931914,"marketCap":237500000},{"date":"2022-04-29","value":8.482231,"marketCap":227500000},{"date":"2022-05-06","value":11.023969,"marketCap":220000000},{"date":"2022-05-13","value":10.8354,"marketCap":217500000},{"date":"2022-05-20","value":11.462447,"marketCap":227500000},{"date":"2022-05-27","value":11.381134,"marketCap":225000000},{"date":"2022-06-03","value":11.015316,"marketCap":217500000},{"date":"2022-06-10","value":11.155618,"marketCap":215000000},{"date":"2022-06-17","value":10.523572,"marketCap":202500000},{"date":"2022-06-24","value":9.476954,"marketCap":182500000},{"date":"2022-07-01","value":9.960169,"marketCap":192500000},{"date":"2022-07-08","value":12.291357,"marketCap":187500000},{"date":"2022-07-15","value":12.412696,"marketCap":190000000},{"date":"2022-07-22","value":12.029214,"marketCap":182500000},{"date":"2022-07-29","value":11.799617,"marketCap":177500000},{"date":"2022-08-05","value":11.666373,"marketCap":175000000},{"date":"2022-08-18","value":11.279723,"marketCap":170000000},{"date":"2022-08-22","value":11.619878,"marketCap":175000000},{"date":"2022-09-06","value":10.950331,"marketCap":167500000},{"date":"2022-09-12","value":11.972222,"marketCap":182500000},{"date":"2022-09-23","value":10.992588,"marketCap":170000000},{"date":"2022-09-30","value":11.193533,"marketCap":175000000},{"date":"2022-10-07","value":9.5502,"marketCap":170000000},{"date":"2022-10-14","value":9.088562,"marketCap":162500000},{"date":"2022-10-21","value":9.601188,"marketCap":170000000},{"date":"2022-10-28","value":9.124005,"marketCap":160000000},{"date":"2022-11-04","value":8.741403,"marketCap":155000000},{"date":"2022-11-11","value":9.107484,"marketCap":157500000},{"date":"2022-11-18","value":9.308368,"marketCap":160000000},{"date":"2022-11-25","value":9.182044,"marketCap":157500000},{"date":"2022-12-02","value":9.763024,"marketCap":165000000},{"date":"2022-12-09","value":10.66324,"marketCap":180000000},{"date":"2022-12-16","value":10.029565,"marketCap":170000000},{"date":"2022-12-23","value":10.3711,"marketCap":175000000},{"date":"2022-12-30","value":10.725124,"marketCap":180000000},{"date":"2023-01-06","value":10.278473,"marketCap":172500000},{"date":"2023-01-13","value":10.131192,"marketCap":167500000},{"date":"2023-01-20","value":10.662196,"marketCap":177500000},{"date":"2023-01-27","value":10.898809,"marketCap":180000000},{"date":"2023-02-03","value":12.302187,"marketCap":202500000},{"date":"2023-02-10","value":12.016374,"marketCap":200000000},{"date":"2023-02-17","value":11.902972,"marketCap":200000000},{"date":"2023-02-24","value":11.83997,"marketCap":200000000},{"date":"2023-03-03","value":11.058482,"marketCap":187500000},{"date":"2023-03-10","value":11.474354,"marketCap":195000000},{"date":"2023-03-17","value":13.286634,"marketCap":225000000},{"date":"2023-03-24","value":11.714637,"marketCap":195000000},{"date":"2023-03-31","value":11.973765,"marketCap":200000000},{"date":"2023-04-06","value":12.580409,"marketCap":210000000},{"date":"2023-04-14","value":11.731564,"marketCap":195000000},{"date":"2023-04-21","value":11.943015,"marketCap":200000000},{"date":"2023-04-28","value":11.574106,"marketCap":195000000},{"date":"2023-05-05","value":11.488423,"marketCap":192500000},{"date":"2023-05-12","value":10.420879,"marketCap":175000000},{"date":"2023-05-19","value":10.731585,"marketCap":182500000},{"date":"2023-05-26","value":9.950491,"marketCap":170000000},{"date":"2023-06-01","value":11.078241,"marketCap":188393796},{"date":"2023-06-09","value":11.116914,"marketCap":188393796},{"date":"2023-06-16","value":10.858868,"marketCap":183160635},{"date":"2023-06-23","value":11.566701,"marketCap":188393796},{"date":"2023-06-30","value":11.635854,"marketCap":191010376},{"date":"2023-07-07","value":11.790724,"marketCap":193626957},{"date":"2023-07-14","value":10.119969,"marketCap":162227991},{"date":"2023-07-21","value":9.273491,"marketCap":149145088},{"date":"2023-07-28","value":10.068902,"marketCap":162227991},{"date":"2023-08-04","value":9.98942,"marketCap":162227991},{"date":"2023-08-11","value":9.619096,"marketCap":156994830},{"date":"2023-08-18","value":9.216761,"marketCap":151761669},{"date":"2023-08-23","value":9.892072,"marketCap":162227991},{"date":"2023-09-11","value":10.601155,"marketCap":175310893},{"date":"2023-09-25","value":10.603642,"marketCap":175310893},{"date":"2023-10-09","value":9.018299,"marketCap":149145088},{"date":"2023-10-16","value":8.523356,"marketCap":141295347},{"date":"2023-10-30","value":8.205458,"marketCap":136062186},{"date":"2023-11-27","value":9.83351,"marketCap":159611410},{"date":"2024-01-15","value":11.56847,"marketCap":146528508},{"date":"2024-01-22","value":11.057297,"marketCap":141295347},{"date":"2024-03-15","value":11.520485,"marketCap":146528508},{"date":"2024-03-22","value":11.451721,"marketCap":146528508},{"date":"2024-03-28","value":12.839611,"marketCap":164844571},{"date":"2024-04-05","value":13.060756,"marketCap":167461152},{"date":"2024-04-12","value":12.979202,"marketCap":167461152},{"date":"2024-04-19","value":12.316803,"marketCap":159611410},{"date":"2024-04-26","value":12.118183,"marketCap":156994830},{"date":"2024-05-03","value":12.545361,"marketCap":162227991},{"date":"2024-05-10","value":11.544162,"marketCap":156994830},{"date":"2024-05-17","value":11.997488,"marketCap":162227991},{"date":"2024-05-24","value":11.756021,"marketCap":159611410},{"date":"2024-05-31","value":11.000358,"marketCap":149145088},{"date":"2024-06-07","value":11.024542,"marketCap":149145088},{"date":"2024-06-14","value":10.419075,"marketCap":141295347},{"date":"2024-06-21","value":10.578162,"marketCap":143911927},{"date":"2024-06-28","value":11.31081,"marketCap":154378249},{"date":"2024-07-05","value":10.98611,"marketCap":149145088},{"date":"2024-07-12","value":11.056815,"marketCap":149145088},{"date":"2024-07-19","value":11.251716,"marketCap":151761669},{"date":"2024-07-26","value":10.277224,"marketCap":138678766},{"date":"2024-08-02","value":11.294966,"marketCap":151761669},{"date":"2024-08-08","value":10.006762,"marketCap":133445605},{"date":"2024-08-16","value":10.65591,"marketCap":138678766},{"date":"2024-08-23","value":11.347411,"marketCap":146528508},{"date":"2024-08-30","value":10.995349,"marketCap":141295347},{"date":"2024-09-06","value":10.602832,"marketCap":136062186},{"date":"2024-09-13","value":10.174949,"marketCap":130829025},{"date":"2024-09-20","value":11.089668,"marketCap":141295347},{"date":"2024-09-27","value":11.997523,"marketCap":151761669},{"date":"2024-10-04","value":10.230781,"marketCap":130829025},{"date":"2024-10-11","value":11.573362,"marketCap":149145088},{"date":"2024-10-18","value":10.50977,"marketCap":136062186},{"date":"2024-10-25","value":10.860419,"marketCap":141295347},{"date":"2024-11-01","value":10.640359,"marketCap":138678766},{"date":"2024-11-08","value":10.548234,"marketCap":138678766},{"date":"2024-11-15","value":8.706444,"marketCap":115129542},{"date":"2024-11-22","value":9.72059,"marketCap":128212444},{"date":"2024-11-29","value":9.688448,"marketCap":128212444},{"date":"2024-12-06","value":9.714565,"marketCap":128212444},{"date":"2024-12-13","value":9.086751,"marketCap":120362703},{"date":"2024-12-20","value":9.174189,"marketCap":122979283},{"date":"2024-12-27","value":9.378693,"marketCap":125595864},{"date":"2025-01-03","value":9.306778,"marketCap":125595864},{"date":"2025-01-10","value":10.851354,"marketCap":120362703},{"date":"2025-01-17","value":10.873831,"marketCap":120362703},{"date":"2025-01-24","value":11.432038,"marketCap":125595864},{"date":"2025-01-31","value":11.729631,"marketCap":128212444},{"date":"2025-02-07","value":10.996005,"marketCap":120362703},{"date":"2025-02-14","value":11.197339,"marketCap":122979283},{"date":"2025-02-21","value":11.608124,"marketCap":125595864},{"date":"2025-02-28","value":11.267908,"marketCap":122979283},{"date":"2025-03-05","value":10.095649,"marketCap":109896381}]}],"industryCompare":{"bkCode":"BK6001","name":"鋼鐵","current":35.265526,"rank":2,"totalCount":3,"items":[{"symbol":"A52.SI","name":"安益","value":7.877686,"marketCap":16157135},{"symbol":"OAJ.SI","name":"FORTRESS MINERALS LIMITED","value":11.289109772423025,"marketCap":122979283},{"symbol":"QNS.SI","name":"SouthernAlliance","value":-212.68597273836085,"marketCap":283480220}]}}}}