美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾伯森

22.39

+0.40001.82%

盤後：22.400.0100+0.04%19:59 EDT

成交量：535.39萬

成交額：1.19億

市值：129.72億

市盈率：12.57

高：22.40

開：22.00

低：21.80

收：21.99

資料載入中...

總覽公司新聞資訊公告

更新版 1-巴林頓提名米塔羅通達和另外兩人擔任馬修斯公司董事

更新版 1-地方工會組織要求克羅格首席執行官在 75 億美元回購計劃後下臺

艾伯森盤中異動股價大漲5.05%

永久禁令！兩巨頭被禁止→

美股異動｜克羅格盤前漲超2.4% 與艾伯森併購案告吹後宣佈將回購75億美元股票

港股那点事

合併受阻後艾伯森(ACI.US)起訴克羅格(KR.US) 指控其違反合同導致交易失敗

艾伯森(ACI.US)併購案告吹後克羅格(KR.US)擬回購75億美元股票

美股異動｜艾伯森一度漲約4% 終止與克羅格合併+宣佈高達20億美元回購計劃

港股那点事

艾伯森終止與克羅格的合併，宣佈上調股息及回購計劃

老虎资讯综合

分析師稱，隨着交易即將終止，克羅格和阿爾伯森可能轉向廣告業務

新聞摘要-紐約時報》商業新聞 - 12 月 11 日

克羅格收購艾伯森遭法官否決，美國最大超市併購案或告吹

美法院裁定否決零售業巨頭收購案

美國地院法官阻止克羅格(KR)與艾伯森(ACI)的合併建議

美國法院阻止克羅格 250 億美元收購雜貨競爭對手 Albertsons

艾伯森盤中異動股價大跌9.06%報17.22美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","market":"US","secType":"STK","nameCN":"艾伯森","latestPrice":22.39,"timestamp":1743537600000,"preClose":21.99,"halted":0,"volume":5353872,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.39,"latestTime":"19:59 EDT","volume":580212,"amount":12990529.4898,"timestamp":1743551961607},"delay":0,"floatShares":417460418,"shares":579379327,"eps":1.780524,"marketStatus":"未開盤","change":0.4,"latestTime":"04-01 16:00:00 EDT","open":22,"high":22.4,"low":21.8,"amount":118840715.926416,"amplitude":0.027285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.780524,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"listingDate":1593144000000,"exchange":"NYSE","adjPreClose":21.99,"dividendRate":0.021438,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.99,"latestTime":"08:38 EDT","volume":47293,"amount":1039973.164586,"timestamp":1743511128890},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.39,"latestTime":"19:59 EDT","volume":580212,"amount":12990529.4898,"timestamp":1743551961607},"volumeRatio":1.152089,"impliedVol":0.3096,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","floatShares":417460418,"roa":"4.96%","roe":"35.20%","lyrEps":2.250608,"volumeRatio":1.152089,"shares":579379327,"dividePrice":0.48,"high":22.4,"amplitude":0.027285,"preClose":21.99,"low":21.8,"week52Low":17,"pbRate":"3.85","psRate":"0.16","week52High":22.4,"institutionHeld":0,"latestPrice":22.39,"eps":1.780524,"divideRate":0.021438,"volume":5353872,"delay":0,"ttmEps":1.780524,"open":22,"prevYearClose":19.64,"prevWeekClose":21.62,"prevMonthClose":21.99,"prevQuarterClose":21.99,"fiveDayClose":20.81,"twentyDayClose":19.76,"sixtyDayClose":19.66,"earningDate":1744646400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACI\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492761175","title":"更新版 1-巴林頓提名米塔羅通達和另外兩人擔任馬修斯公司董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492761175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492761175?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:04","pubTimestamp":1734617088,"startTime":"0","endTime":"0","summary":"  Svea Herbst-Bayliss    路透纽约12月19日 - 激进投资者 Barington Capital Management 提名其创始人 James Mitarotonda 和另外两名具有公共董事会经验的高管为骨灰盒制造商马修斯国际  的董事候选人。马修斯公司 11 名董事中的三名董事预计将在明年年初的公司年会上竞选连任。Barington 还希望公司确保所有董事每年都参加选举，并计划提交一份董事会解密提案。马修斯公司上周表示，其业务前景强劲。自 1 月份以来，该公司股价已下跌近 25%，周三收于 27.77 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","ACI","BK4006","LU1815336091.USD","HCC","FWRD","BK4137","LU0757428866.USD","MATW","BK4113","LU1878469433.USD"],"gpt_icon":0},{"id":"2491230612","title":"更新版 1-地方工會組織要求克羅格首席執行官在 75 億美元回購計劃後下臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2491230612","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491230612?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 02:12","pubTimestamp":1734113563,"startTime":"0","endTime":"0","summary":"克罗格和阿尔伯森周三终止了价值 250 亿美元的合并  计划，因为美国法官阻止了该交易 。Albertsons 随后对 Kroger 提起诉讼，指控 Kroger 违约导致交易失败。克罗格公司在周三晚些时候宣布了一项新的回购计划，并表示打算启动一项约 50 亿美元普通股的加速股票回购计划。克罗格公司发言人补充说，由于克罗格公司已经终止了合并协议，该公司可以恢复自 2022 年合并协议签署以来暂停的股票回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","BK4532","BK4113","BK7135","BK4504","LU0345770308.USD","LU0312595415.SGD","BK4588","BK4533","KR","BK4585","ACI","CBA.AU","BK4559"],"gpt_icon":0},{"id":"2491835197","title":"艾伯森盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491835197?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 04:28","pubTimestamp":1734035308,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时28分，艾伯森股票出现异动，股价快速上涨5.05%。艾伯森股票所在的食品杂货行业中，整体涨幅为0.21%。艾伯森于 2020 年上市，此前由私募股权公司 Cerberus Capital Management 持有多年，该公司仍持有约四分之一的流通股。消息层面，截至04时28分，《合并受阻后艾伯森起诉克罗格 指控其违反合同导致交易失败》资讯为影响艾伯森的重要信息。艾伯森表示，由于克罗格未能采取“任何和所有行动”来批准该交易，该公司正在提起诉讼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121304282895e942cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121304282895e942cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2491333603","title":"永久禁令！兩巨頭被禁止→","url":"https://stock-news.laohu8.com/highlight/detail?id=2491333603","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491333603?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:59","pubTimestamp":1734019146,"startTime":"0","endTime":"0","summary":"据美国广播公司新闻网等媒体综合报道，当地时间10日，美国俄勒冈州联邦地区法院裁定，不允许美国大型零售连锁企业克罗格公司以246亿美元的价格收购艾伯森连锁超市。该法院认为，这项收购将消除这两家公司间的激烈竞争，损害消费者利益。当天晚些时候，华盛顿州法官发布了一项永久禁令，禁止这两家公司合并。对此，克罗格和艾伯森这两家公司表示，对以上裁决感到失望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412123267031827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2490187248","title":"美股異動｜克羅格盤前漲超2.4% 與艾伯森併購案告吹後宣佈將回購75億美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2490187248","media":"港股那点事","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490187248?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:17","pubTimestamp":1733995020,"startTime":"0","endTime":"0","summary":"克罗格(KR.US)盘前涨超2.4%，报62.84美元。消息面上，克罗格周三宣布，在终止与艾伯森的合并后，将回购75亿美元的股票。克罗格在声明中表示：“现在克罗格已经终止了合并协议，公司已经准备好部署其产能。随着资产负债表的加强，克罗格将在暂停两年多后恢复股票回购。”(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-12/doc-inczezhm2923084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACI","BK4113","BK4559","LU0312595415.SGD","LU0345770993.USD","BK4532","BK4504","BK4533","BK4585","BK4588","LU0345770308.USD","KR"],"gpt_icon":0},{"id":"2490874485","title":"合併受阻後艾伯森(ACI.US)起訴克羅格(KR.US) 指控其違反合同導致交易失敗","url":"https://stock-news.laohu8.com/highlight/detail?id=2490874485","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490874485?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 16:56","pubTimestamp":1733993779,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，艾伯森和克罗格周三终止了250亿美元的合并计划，此前法院阻止了这笔交易，前者起诉其竞争对手，指控后者违反合同导致交易失败。艾伯森表示，由于克罗格未能采取“任何和所有行动”来批准该交易，该公司正在提起诉讼。克罗格在一份声明中称这些指控毫无根据，并表示将在法庭上进行辩护。艾伯森声称，克罗格拒绝了更强大的出售候选人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACI","BK4532","LU0312595415.SGD","BK4504","BK4113","KR","BK4533","BK4585","BK4588","BK4559","LU0345770308.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2490844958","title":"艾伯森(ACI.US)併購案告吹後 克羅格(KR.US)擬回購75億美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2490844958","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490844958?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:28","pubTimestamp":1733970530,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，克罗格周三宣布，在终止与艾伯森的合并后，将回购75亿美元的股票。克罗格表示，将开始赎回2024年8月27日发行的47亿美元优先票据，其中包含与合并协议终止有关的特殊强制性赎回条款。该公司还终止了此前宣布的交换艾伯森所有未偿还票据的要约，金额高达74亿美元。克罗格和艾伯森在2022年10月宣布同意合并，这原本有望成为美国历史上规模最大的超市收购案。周三美股盘后，克罗格股价上涨2.89%，报63.10美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4113","LU0345770993.USD","LU0312595415.SGD","BK4588","BK4504","BK4533","LU0345770308.USD","KR","BK4585","BK4559","BK4532","ACI"],"gpt_icon":0},{"id":"2490686667","title":"美股異動｜艾伯森一度漲約4% 終止與克羅格合併+宣佈高達20億美元回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686667","media":"港股那点事","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490686667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:09","pubTimestamp":1733929740,"startTime":"0","endTime":"0","summary":"艾伯森(ACI.US)盘初一度涨约4%，最高触及19.25美元。消息面上，艾伯森公司宣布，公司已行使终止与克罗格的合并协议的权利，因为俄勒冈州的美国地方法院和华盛顿州的地方法院于12月10日对拟议合并发布了禁令。此外，艾伯森公司董事会计划将季度现金股息从每股0.12美元提高至0.15美元，并批准了一项最高达20亿美元的股票回购计划。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-11/doc-inczchxi0441390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACI","BK4532","LU0312595415.SGD","BK4504","BK4113","KR","BK4533","BK4585","BK4588","BK4559","LU0345770308.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"1103003481","title":"艾伯森終止與克羅格的合併，宣佈上調股息及回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1103003481","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103003481?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:11","pubTimestamp":1733926307,"startTime":"0","endTime":"0","summary":"现金股息从每股0.12美元提高至0.15美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6df9e697a147eddda6273b76b70de755","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6df9e697a147eddda6273b76b70de755"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"艾伯森终止与克罗格的合并，宣布上调股息及回购计划","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","ACI"],"gpt_icon":0},{"id":"2490385195","title":"分析師稱，隨着交易即將終止，克羅格和阿爾伯森可能轉向廣告業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385195","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385195?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 21:03","pubTimestamp":1733922215,"startTime":"0","endTime":"0","summary":"随着食品价格上涨，购物者纷纷转向 Kroger、Albertsons 和沃尔玛等杂货商，认为在家做饭更经济实惠。分析师们说，通过利用这些数据，克罗格和阿尔伯森可以吸引宝洁  、联合利华  和卡夫亨氏  等大型广告商，它们重视投放定向广告的能力。克罗格公司的股价今年已经飙升了 32%，分析师表示，潜在的交易终止对投资者来说将是一个利好消息，因为这家杂货商可能会重启股票回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","LU1316542783.SGD","LU1852331112.SGD","BK4581","AMZN","IE00B7KXQ091.USD","LU0052756011.USD","WMT","IE00B3SWFQ91.USD","LU2247934214.USD","LU0203202063.USD","LU1839511570.USD","LU1035775433.USD","LU1244550577.SGD","LU2430703095.HKD","IE00B5TLWC47.USD","LU1935043023.USD","LU0308772762.SGD","LU1116320737.USD","SGXZ99366536.SGD","LU0943347566.SGD","LU0342679015.USD","TGT","IE0004086264.USD","KR","BK4561","LU0648001328.SGD","LU2125154778.USD","LU0029864427.USD","LU1267930490.SGD","LU1267930573.SGD","LU2756315664.SGD","IE00B3S45H60.SGD","GB00BDT5M118.USD","LU1674673691.USD","LU1720051017.SGD","LU1244550494.USD","BK4550","BJ","IE0004445239.USD","LU1674673428.USD","LU2360106780.USD","LU0823411888.USD","LU0787776722.HKD","ACI","IE00BJTD4N35.SGD","LU0980610538.SGD","SGXZ51526630.SGD","LU2023251221.USD"],"gpt_icon":1},{"id":"2490838854","title":"新聞摘要-紐約時報》商業新聞 - 12 月 11 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838854","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838854?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:37","pubTimestamp":1733906233,"startTime":"0","endTime":"0","summary":"- 美国一名法官在联邦贸易委员会要求停止  Kroger  以246亿美元收购竞争对手杂货连锁店Albertsons  的诉讼中支持联邦贸易委员会。- 通用汽车  表示，将终止 、亏损的Cruise业务的机器人出租车开发，这打击了这家美国最大汽车制造商的雄心壮志，因为该公司曾将先进技术部门作为重中之重。- 一名美国破产法官阻止  模仿新闻网站洋葱收购阴谋论者亚历克斯-琼斯的 Infowars 网站，裁定破产拍卖并未产生最佳出价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","BK4561","LU0312595415.SGD","BK4504","LU0320765489.SGD","LU0345770993.USD","BK4555","ACI","LU0208291251.USD","BK4574","LU0648000940.SGD","BK4588","LU0345770308.USD","LU0211331839.USD","LU0130517989.USD","LU1201861165.SGD","BK4113","BK4516","LU0072461881.USD","NYT","GM","LU0006061336.USD","BK4566","LU0130518102.USD","BK4532","LU0980610538.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","LU0648001328.SGD","BK4559","BK4099","BK4585","BK4111","BK4533","BK4596","LU0070302665.USD","LU0477156953.USD","LU0130103400.USD","KR"],"gpt_icon":0},{"id":"2490005745","title":"克羅格收購艾伯森遭法官否決，美國最大超市併購案或告吹","url":"https://stock-news.laohu8.com/highlight/detail?id=2490005745","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490005745?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:25","pubTimestamp":1733898335,"startTime":"0","endTime":"0","summary":"智通财APP获悉，美国联邦法官阻止了克罗格以246亿美元收购艾伯森 的交易，认为此次收购将减少美国食品杂货行业的竞争，这一裁决可能标志着该交易的终结。克罗格目前正在审查与收购有关的选择。艾伯森的发言人表示，公司正在审查法院的判决，并根据合并协议评估其选择。据悉，克罗格和艾伯森在2022年10月宣布同意合并，这有望成为美国历史上规模最大的超市收购案。截至周二收盘，克罗格上涨5.12%，艾伯森下跌2.27%。","market":"sh","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223167.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"克罗格收购艾伯森遭法官否决，美国最大超市并购案或告吹","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KR","BK4585","BK4588","LU0345770308.USD","BK4504","BK4532","BK4533","LU0345770993.USD","BK4113","BK4559","LU0312595415.SGD","ACI"],"gpt_icon":1},{"id":"2490885836","title":"美法院裁定否決零售業巨頭收購案","url":"https://stock-news.laohu8.com/highlight/detail?id=2490885836","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490885836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 14:23","pubTimestamp":1733898180,"startTime":"0","endTime":"0","summary":"美国俄勒冈州联邦地区法院10日裁定，不允许美国大型零售连锁企业克罗格公司以246亿美元的价格收购艾伯森连锁超市。俄勒冈州联邦地区法院法官阿德里安娜·尼尔森当天作出裁决，支持美国联邦贸易委员会的诉求，认为该收购将消除这两家公司间的激烈竞争，损害消费者利益。克罗格和艾伯森2022年10月宣布同意合并，涉及全美4000多家门店。然而，该收购案一直遭到美国工会组织和消费者权益保护团体的反对。今年2月，美国联邦贸易委员会针对该收购案发起反垄断诉讼。（新华社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211142510ab6eba49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211142510ab6eba49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACI"],"gpt_icon":0},{"id":"2490008596","title":"美國地院法官阻止克羅格(KR)與艾伯森(ACI)的合併建議","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008596","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008596?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:03","pubTimestamp":1733882581,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国一个地方法院法官颁发临时禁制令，阻止两间杂货超市克罗格(KR)与艾伯森(ACI)的合并建议，交易涉及资金250亿美元。俄亥俄州地方法院法官Adrienne Nelson认同提出呈请的联邦贸易委员会(FTC)，认为合并会损害市场竞争，产品价格被抬高，令到美国消费者及公司雇员受害。两间公司在2022年公布合并建议。FTC今年初提交呈请，阻止有关交易。Kroger此前在聆讯中指出，如果Nelson发出临时禁制令，交易计划不太可能继续进行。克罗格与艾伯森未有回应。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0345770993.USD","KR","BK4533","BK4532","LU0345770308.USD","BK4504","BK4559","BK4588","BK4113","LU0312595415.SGD","ACI"],"gpt_icon":0},{"id":"2490401023","title":"美國法院阻止克羅格 250 億美元收購雜貨競爭對手 Albertsons","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401023","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401023?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:31","pubTimestamp":1733862710,"startTime":"0","endTime":"0","summary":"    路透12月10日 - 周二，一名美国法官阻止了美国食品杂货连锁店克罗格  和Albertsons    价值250亿美元的合并案，支持美国联邦贸易委员会的意见，为拜登政府赢得了胜利。克罗格对这些说法进行了反驳，称该交易将降低价格，尤其是在 Albertsons 店，该公司称那里的价格比克罗格店高 10-12%。如果交易继续进行，克罗格将在全美拥有约 5,000 家门店。Kroger 和 Albertsons 还试图说服美国地区法官 Adrienne Nelson，出售 579 家门店可以保持竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SG9999002232.USD","IE00B19Z9505.USD","LU2237957902.USD","LU0198837287.USD","LU2430703095.HKD","LU0640476718.USD","LU2552382058.USD","LU2087621335.USD","LU0348723411.USD","KR","LU0302445910.USD","LU0456855351.SGD","SG9999002224.SGD","LU1791710582.SGD","SG9999004303.SGD","LU1429558221.USD","LU1244550221.USD","LU1868837136.USD","BK4122","LU0310799852.SGD","LU0314104364.USD","LU1868836757.USD","LU1935042488.USD","LU1935043536.SGD","LU2023250330.USD","LU2461242641.AUD","WMT","LU0130103400.USD","LU1316542783.SGD","LU2087625088.SGD","LU2271345857.HKD","LU1720051108.HKD","IE00B19Z8X17.USD","LU2211815571.USD","LU2275660780.HKD","AMZN","BK4532","SGXZ31699556.SGD","LU1823568750.SGD","LU0345770993.USD","LU0048584097.USD","ACI","LU1064131342.USD","IE00BKVL7J92.USD","LU2362540622.SGD","BK4588","LU0823434740.USD","LU0215105999.USD","LU0107464264.USD"],"gpt_icon":1},{"id":"2490025528","title":"艾伯森盤中異動 股價大跌9.06%報17.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490025528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490025528?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 04:27","pubTimestamp":1733862459,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时27分，艾伯森股票出现异动，股价急速下挫9.06%。截至发稿，该股报17.22美元/股，成交量154.233万股，换手率0.27%，振幅6.97%。艾伯森股票所在的食品杂货行业中，整体涨幅为0.24%。艾伯森于 2020 年上市，此前由私募股权公司 Cerberus Capital Management 持有多年，该公司仍持有约四分之一的流通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042739a1e42bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211042739a1e42bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACI","BK4113"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":56}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"ACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.38,"defaultRemindTime":1744704000000,"name":null,"time":"盤前","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-01-24","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-08","symbol":"ACI","fiscalQuarterEnding":"2024/11","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-12-16","symbol":"ACI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734339600000,"name":null,"time":"","dateTimestamp":1734325200000,"actualEps":null},{"date":"2024-10-28","symbol":"ACI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACI\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-23","recordDate":"2020-10-26","paymentDate":"2020-11-10","value":0.1,"currency":"USD"},{"executeDate":"2021-01-25","recordDate":"2021-01-26","paymentDate":"2021-02-10","value":0.1,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-10","value":0.1,"currency":"USD"},{"executeDate":"2021-07-23","recordDate":"2021-07-26","paymentDate":"2021-08-10","value":0.1,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.381,"hold":0.5238,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACI","date":"2025-03-31","current":12.075755,"percent":0.827468,"low":6.233648,"twenty":7.494495,"median":9.126358,"eighty":11.521951,"high":23.898357,"avg":10.389673,"sd":3.918262,"marketCap":12526181049},"quantilePoints":[{"date":"2020-06-26","current":19.112646,"twenty":9.530885,"median":9.530885,"eighty":15.279942,"marketCap":8914138110},{"date":"2020-07-02","current":16.238021,"twenty":10.823013,"median":16.186667,"eighty":16.229804,"marketCap":7573412964},{"date":"2020-07-10","current":14.995263,"twenty":15.026075,"median":15.765567,"eighty":16.194884,"marketCap":6993790593},{"date":"2020-07-17","current":15.765567,"twenty":14.987046,"median":15.570424,"eighty":16.147638,"marketCap":7353060658},{"date":"2020-07-24","current":16.546143,"twenty":14.999371,"median":15.852868,"eighty":16.229804,"marketCap":7717120990},{"date":"2020-07-31","current":7.092803,"twenty":9.530885,"median":15.570424,"eighty":16.194884,"marketCap":7118337549},{"date":"2020-08-07","current":7.326685,"twenty":7.296137,"median":15.082564,"eighty":16.16818,"marketCap":7353060658},{"date":"2020-08-14","current":7.08803,"twenty":7.214994,"median":14.984992,"eighty":16.077798,"marketCap":7113547282},{"date":"2020-08-21","current":7.111896,"twenty":7.144353,"median":9.530885,"eighty":16.007957,"marketCap":7137498619},{"date":"2020-08-28","current":6.854149,"twenty":7.111896,"median":7.336231,"eighty":15.981252,"marketCap":6878824173},{"date":"2020-09-04","current":6.448437,"twenty":7.067029,"median":7.307593,"eighty":15.905249,"marketCap":6471651433},{"date":"2020-09-11","current":6.753914,"twenty":6.96393,"median":7.262248,"eighty":15.765567,"marketCap":6778228554},{"date":"2020-09-18","current":6.233648,"twenty":6.749141,"median":7.207357,"eighty":15.590965,"marketCap":6256089394},{"date":"2020-09-25","current":6.467529,"twenty":6.625041,"median":7.15724,"eighty":15.570424,"marketCap":6490812503},{"date":"2020-10-02","current":6.558218,"twenty":6.562991,"median":7.121442,"eighty":15.385551,"marketCap":6581827586},{"date":"2020-10-09","current":6.806418,"twenty":6.572537,"median":7.102349,"eighty":15.149324,"marketCap":6830921497},{"date":"2020-10-16","current":6.806418,"twenty":6.582083,"median":7.078484,"eighty":15.015804,"marketCap":6830921497},{"date":"2020-10-23","current":7.056721,"twenty":6.596403,"median":7.071325,"eighty":14.995263,"marketCap":7009441246},{"date":"2020-10-30","current":6.990104,"twenty":6.610722,"median":7.078484,"eighty":14.984992,"marketCap":6943269852},{"date":"2020-11-06","current":7.370776,"twenty":6.625041,"median":7.086651,"eighty":14.379019,"marketCap":7321392104},{"date":"2020-11-13","current":7.20899,"twenty":6.634587,"median":7.092803,"eighty":9.530885,"marketCap":7160690147},{"date":"2020-11-20","current":7.475461,"twenty":6.634587,"median":7.116669,"eighty":9.530885,"marketCap":7425375723},{"date":"2020-11-27","current":7.546837,"twenty":6.634587,"median":7.127156,"eighty":7.966487,"marketCap":7496273645},{"date":"2020-12-04","current":7.113822,"twenty":6.649861,"median":7.128097,"eighty":7.585856,"marketCap":7066159584},{"date":"2020-12-11","current":7.289883,"twenty":6.67659,"median":7.128097,"eighty":7.567774,"marketCap":7241041125},{"date":"2020-12-18","current":7.432636,"twenty":6.689955,"median":7.135761,"eighty":7.550644,"marketCap":7382836970},{"date":"2020-12-24","current":7.494495,"twenty":6.72623,"median":7.18044,"eighty":7.532562,"marketCap":7444281836},{"date":"2020-12-31","current":8.365284,"twenty":6.75105,"median":7.189957,"eighty":7.592518,"marketCap":8309236487},{"date":"2021-01-08","current":7.903718,"twenty":6.774916,"median":7.203416,"eighty":7.977949,"marketCap":7850763257},{"date":"2021-01-15","current":7.577735,"twenty":6.806418,"median":7.20899,"eighty":7.949399,"marketCap":8049070030},{"date":"2021-01-22","current":7.669772,"twenty":6.807373,"median":7.245542,"eighty":7.915138,"marketCap":8146832015},{"date":"2021-01-29","current":7.612797,"twenty":6.8131,"median":7.258954,"eighty":8.008403,"marketCap":8086312691},{"date":"2021-02-05","current":7.419957,"twenty":6.82742,"median":7.266091,"eighty":7.959867,"marketCap":7881478057},{"date":"2021-02-12","current":7.227117,"twenty":6.856058,"median":7.279136,"eighty":7.915138,"marketCap":7676643424},{"date":"2021-02-19","current":7.270944,"twenty":6.863695,"median":7.268517,"eighty":7.903718,"marketCap":7723196750},{"date":"2021-02-26","current":7.086869,"twenty":6.911426,"median":7.251816,"eighty":7.796871,"marketCap":7527672781},{"date":"2021-03-05","current":7.77934,"twenty":6.954384,"median":7.268517,"eighty":7.796871,"marketCap":8263215329},{"date":"2021-03-12","current":8.051069,"twenty":6.96393,"median":7.284092,"eighty":7.858229,"marketCap":8551845949},{"date":"2021-03-19","current":8.11681,"twenty":6.975828,"median":7.289191,"eighty":7.970336,"marketCap":8621675938},{"date":"2021-03-26","current":8.555083,"twenty":6.990104,"median":7.301623,"eighty":8.051069,"marketCap":9087209196},{"date":"2021-04-01","current":8.064218,"twenty":6.99391,"median":7.323537,"eighty":8.122727,"marketCap":8565811947},{"date":"2021-04-09","current":8.26144,"twenty":6.996846,"median":7.33447,"eighty":8.179045,"marketCap":8775301913},{"date":"2021-04-16","current":8.765454,"twenty":7.012616,"median":7.339965,"eighty":8.223749,"marketCap":9310665160},{"date":"2021-04-23","current":8.40607,"twenty":7.016434,"median":7.36126,"eighty":8.320169,"marketCap":8928927888},{"date":"2021-04-30","current":10.189564,"twenty":7.037244,"median":7.383962,"eighty":8.406947,"marketCap":8663167078},{"date":"2021-05-07","current":10.524277,"twenty":7.042446,"median":7.38981,"eighty":8.470934,"marketCap":8947740687},{"date":"2021-05-14","current":10.529765,"twenty":7.053866,"median":7.419957,"eighty":8.55596,"marketCap":8952405828},{"date":"2021-05-21","current":10.288332,"twenty":7.062676,"median":7.454048,"eighty":8.6778,"marketCap":8747139618},{"date":"2021-05-28","current":10.529765,"twenty":7.065823,"median":7.485698,"eighty":9.065799,"marketCap":8952405828},{"date":"2021-06-04","current":11.067501,"twenty":7.069093,"median":7.494495,"eighty":9.940356,"marketCap":9409589659},{"date":"2021-06-11","current":11.193705,"twenty":7.075489,"median":7.503229,"eighty":10.215902,"marketCap":9516887905},{"date":"2021-06-18","current":10.710767,"twenty":7.082557,"median":7.518287,"eighty":10.281747,"marketCap":9106293958},{"date":"2021-06-25","current":11.018043,"twenty":7.08623,"median":7.535989,"eighty":10.326741,"marketCap":9367540096},{"date":"2021-07-02","current":10.952198,"twenty":7.087566,"median":7.575388,"eighty":10.526472,"marketCap":9311558781},{"date":"2021-07-09","current":11.089375,"twenty":7.089939,"median":7.595266,"eighty":10.567006,"marketCap":9428186521},{"date":"2021-07-16","current":10.913789,"twenty":7.10044,"median":7.610938,"eighty":10.618613,"marketCap":9278903014},{"date":"2021-07-23","current":11.105836,"twenty":7.111896,"median":7.62773,"eighty":10.708601,"marketCap":9442181850},{"date":"2021-07-30","current":14.217227,"twenty":7.112666,"median":7.687303,"eighty":10.78763,"marketCap":10077170493},{"date":"2021-08-06","current":16.165514,"twenty":7.11687,"median":7.77934,"eighty":10.858918,"marketCap":11458116079},{"date":"2021-08-13","current":19.647418,"twenty":7.121638,"median":7.849464,"eighty":10.911623,"marketCap":13926089779},{"date":"2021-08-20","current":18.995795,"twenty":7.123645,"median":7.903718,"eighty":10.982926,"marketCap":13464219465},{"date":"2021-08-27","current":18.686439,"twenty":7.126968,"median":7.977832,"eighty":11.037796,"marketCap":13244947699},{"date":"2021-09-03","current":21.951135,"twenty":7.128097,"median":8.01792,"eighty":11.099252,"marketCap":15558964627},{"date":"2021-09-10","current":19.765895,"twenty":7.128097,"median":8.064218,"eighty":11.148636,"marketCap":14010066200},{"date":"2021-09-17","current":19.811969,"twenty":7.129049,"median":8.131604,"eighty":11.271561,"marketCap":14042723697},{"date":"2021-09-24","current":20.628143,"twenty":7.133437,"median":8.151872,"eighty":11.452635,"marketCap":14621227929},{"date":"2021-10-01","current":19.594761,"twenty":7.137378,"median":8.193508,"eighty":14.222493,"marketCap":13888766925},{"date":"2021-10-08","current":17.817608,"twenty":7.15082,"median":8.221996,"eighty":14.98686,"marketCap":12629120613},{"date":"2021-10-15","current":18.798333,"twenty":7.179063,"median":8.261019,"eighty":15.219821,"marketCap":13324258763},{"date":"2021-10-22","current":20.009436,"twenty":7.181392,"median":8.327181,"eighty":15.586857,"marketCap":14396789418},{"date":"2021-10-29","current":20.093837,"twenty":7.185693,"median":8.385677,"eighty":16.007957,"marketCap":14457515655},{"date":"2021-11-05","current":22.593393,"twenty":7.188129,"median":8.441132,"eighty":16.194884,"marketCap":16255946520},{"date":"2021-11-12","current":22.742718,"twenty":7.190573,"median":8.476194,"eighty":16.457815,"marketCap":16363385247},{"date":"2021-11-19","current":21.924681,"twenty":7.194325,"median":8.546318,"eighty":17.833405,"marketCap":15774807873},{"date":"2021-11-26","current":23.19069,"twenty":7.199474,"median":8.559466,"eighty":18.429739,"marketCap":16685701428},{"date":"2021-12-03","current":23.177705,"twenty":7.207357,"median":8.655886,"eighty":18.679857,"marketCap":16676358930},{"date":"2021-12-10","current":19.931528,"twenty":7.20899,"median":8.901318,"eighty":18.798333,"marketCap":14340734430},{"date":"2021-12-17","current":20.567749,"twenty":7.20899,"median":9.240206,"eighty":18.995795,"marketCap":14798495481},{"date":"2021-12-23","current":19.940846,"twenty":7.216479,"median":9.723574,"eighty":19.139604,"marketCap":14347438874},{"date":"2021-12-31","current":20.134252,"twenty":7.221857,"median":10.085309,"eighty":19.328846,"marketCap":14486594636},{"date":"2022-01-07","current":20.814509,"twenty":7.222734,"median":10.216999,"eighty":19.503995,"marketCap":14976039039},{"date":"2022-01-14","current":14.650275,"twenty":7.222734,"median":10.266383,"eighty":19.503995,"marketCap":14947675468},{"date":"2022-01-21","current":13.390749,"twenty":7.225364,"median":10.288332,"eighty":19.498664,"marketCap":13662581197},{"date":"2022-01-28","current":12.848422,"twenty":7.227117,"median":10.315767,"eighty":19.460488,"marketCap":13109244886},{"date":"2022-02-04","current":13.446579,"twenty":7.236226,"median":10.414535,"eighty":19.413097,"marketCap":13719544927},{"date":"2022-02-11","current":13.604493,"twenty":7.244245,"median":10.527021,"eighty":19.34596,"marketCap":13880664138},{"date":"2022-02-18","current":13.882038,"twenty":7.248406,"median":10.557129,"eighty":19.264343,"marketCap":14163843357},{"date":"2022-02-25","current":14.221791,"twenty":7.250915,"median":10.584636,"eighty":19.216952,"marketCap":14510493780},{"date":"2022-03-04","current":17.303499,"twenty":7.252455,"median":10.617522,"eighty":19.179529,"marketCap":17654759593},{"date":"2022-03-11","current":16.466078,"twenty":7.258484,"median":10.694378,"eighty":19.149271,"marketCap":16800339535},{"date":"2022-03-18","current":16.829758,"twenty":7.268032,"median":10.724484,"eighty":19.129204,"marketCap":17171401960},{"date":"2022-03-25","current":15.733933,"twenty":7.272239,"median":10.787586,"eighty":19.117571,"marketCap":16053332285},{"date":"2022-04-01","current":16.60219,"twenty":7.278145,"median":10.80679,"eighty":19.065906,"marketCap":16939214319},{"date":"2022-04-08","current":17.262754,"twenty":7.284092,"median":10.869892,"eighty":18.945771,"marketCap":17613188364},{"date":"2022-04-14","current":9.990349,"twenty":7.284974,"median":10.842457,"eighty":18.861521,"marketCap":16180369469},{"date":"2022-04-22","current":9.934864,"twenty":7.288777,"median":10.790366,"eighty":18.819396,"marketCap":16090506263},{"date":"2022-04-29","current":10.098967,"twenty":7.291354,"median":10.76015,"eighty":18.798333,"marketCap":16356287601},{"date":"2022-05-06","current":9.721225,"twenty":7.298117,"median":10.70806,"eighty":18.792546,"marketCap":15744495514},{"date":"2022-05-13","current":9.672796,"twenty":7.30213,"median":10.63402,"eighty":18.759387,"marketCap":15666060631},{"date":"2022-05-20","current":8.881796,"twenty":7.308035,"median":10.603841,"eighty":18.712767,"marketCap":14384957542},{"date":"2022-05-27","current":9.995721,"twenty":7.324167,"median":10.57359,"eighty":18.685123,"marketCap":16189070122},{"date":"2022-06-03","current":10.103483,"twenty":7.326685,"median":10.529765,"eighty":18.679857,"marketCap":16363601097},{"date":"2022-06-10","current":9.783463,"twenty":7.332709,"median":10.483876,"eighty":18.66011,"marketCap":15845296990},{"date":"2022-06-17","current":8.937697,"twenty":7.336231,"median":10.414535,"eighty":18.66011,"marketCap":14475493278},{"date":"2022-06-24","current":9.636621,"twenty":7.336231,"median":10.343203,"eighty":18.49161,"marketCap":15607471272},{"date":"2022-07-01","current":9.04582,"twenty":7.339218,"median":10.31028,"eighty":18.433688,"marketCap":14650609954},{"date":"2022-07-08","current":8.83904,"twenty":7.340627,"median":10.282844,"eighty":18.382008,"marketCap":14315708493},{"date":"2022-07-15","current":8.556768,"twenty":7.347473,"median":10.266383,"eighty":18.255746,"marketCap":13858541419},{"date":"2022-07-22","current":8.697904,"twenty":7.363163,"median":10.241555,"eighty":17.979526,"marketCap":14087124956},{"date":"2022-07-29","current":8.608503,"twenty":7.376618,"median":10.211512,"eighty":17.825506,"marketCap":14281506757},{"date":"2022-08-05","current":8.672626,"twenty":7.382582,"median":10.182431,"eighty":17.817608,"marketCap":14387886695},{"date":"2022-08-12","current":8.999653,"twenty":7.384616,"median":10.110014,"eighty":17.509143,"marketCap":14930424382},{"date":"2022-08-19","current":9.224083,"twenty":7.385052,"median":10.095738,"eighty":17.297756,"marketCap":15302754167},{"date":"2022-08-26","current":8.980416,"twenty":7.390762,"median":10.008567,"eighty":17.275224,"marketCap":14898510400},{"date":"2022-09-02","current":8.858583,"twenty":7.397423,"median":9.993035,"eighty":17.241262,"marketCap":14696388517},{"date":"2022-09-09","current":9.525461,"twenty":7.407579,"median":9.976311,"eighty":17.18291,"marketCap":15802739879},{"date":"2022-09-16","current":8.775223,"twenty":7.423125,"median":9.934864,"eighty":17.103475,"marketCap":14558094597},{"date":"2022-09-23","current":7.960862,"twenty":7.429781,"median":9.896123,"eighty":17.083377,"marketCap":13207069377},{"date":"2022-09-30","current":7.97048,"twenty":7.449766,"median":9.846232,"eighty":17.081463,"marketCap":13223026367},{"date":"2022-10-07","current":7.832616,"twenty":7.479268,"median":9.774496,"eighty":17.067107,"marketCap":12994309499},{"date":"2022-10-14","current":8.432768,"twenty":7.485266,"median":9.724453,"eighty":17.04031,"marketCap":13989962329},{"date":"2022-10-21","current":6.60955,"twenty":7.485266,"median":9.682581,"eighty":17.022813,"marketCap":11279197856},{"date":"2022-10-28","current":6.390068,"twenty":7.423125,"median":9.650196,"eighty":17.016144,"marketCap":10904651438},{"date":"2022-11-04","current":6.665989,"twenty":7.385052,"median":9.630037,"eighty":16.972368,"marketCap":11375509793},{"date":"2022-11-11","current":6.427694,"twenty":7.359356,"median":9.56113,"eighty":16.903451,"marketCap":10968859396},{"date":"2022-11-18","current":6.433965,"twenty":7.336231,"median":9.530885,"eighty":16.886224,"marketCap":10979560722},{"date":"2022-11-25","current":6.480997,"twenty":7.324167,"median":9.517038,"eighty":16.86804,"marketCap":11059820669},{"date":"2022-12-02","current":6.585844,"twenty":7.291354,"median":9.440339,"eighty":16.799902,"marketCap":11238742275},{"date":"2022-12-09","current":6.711408,"twenty":7.276163,"median":9.381806,"eighty":16.664821,"marketCap":11453017628},{"date":"2022-12-16","current":6.485392,"twenty":7.252135,"median":9.324809,"eighty":16.600808,"marketCap":11067321992},{"date":"2022-12-23","current":6.63293,"twenty":7.230153,"median":9.267366,"eighty":16.59079,"marketCap":11319095532},{"date":"2022-12-30","current":6.510505,"twenty":7.222734,"median":9.242062,"eighty":16.572831,"marketCap":11110177063},{"date":"2023-01-06","current":6.532479,"twenty":7.20899,"median":9.224083,"eighty":16.572831,"marketCap":11147675250},{"date":"2023-01-13","current":6.897262,"twenty":7.192422,"median":9.198434,"eighty":16.552509,"marketCap":11432211023},{"date":"2023-01-20","current":6.790603,"twenty":7.183295,"median":9.188816,"eighty":16.546657,"marketCap":11255424254},{"date":"2023-01-27","current":6.84878,"twenty":7.134599,"median":9.17277,"eighty":16.498104,"marketCap":11351853401},{"date":"2023-02-03","current":6.916654,"twenty":7.127344,"median":9.127899,"eighty":16.464817,"marketCap":11464354072},{"date":"2023-02-10","current":6.894029,"twenty":7.113052,"median":9.103853,"eighty":16.44549,"marketCap":11426853848},{"date":"2023-02-17","current":6.858477,"twenty":7.087566,"median":9.057364,"eighty":16.411275,"marketCap":11367924925},{"date":"2023-02-24","current":7.058905,"twenty":7.073992,"median":9.01889,"eighty":16.386895,"marketCap":11700135560},{"date":"2023-03-03","current":6.900819,"twenty":7.057595,"median":8.974004,"eighty":16.35009,"marketCap":11438107208},{"date":"2023-03-10","current":6.842396,"twenty":7.016434,"median":8.937697,"eighty":16.297925,"marketCap":11341270643},{"date":"2023-03-17","current":6.701492,"twenty":6.981538,"median":8.922014,"eighty":16.256885,"marketCap":11107723633},{"date":"2023-03-24","current":6.938622,"twenty":6.945321,"median":8.881796,"eighty":16.221588,"marketCap":11500766162},{"date":"2023-03-31","current":7.141385,"twenty":6.954952,"median":8.85217,"eighty":16.19283,"marketCap":11836846005},{"date":"2023-04-06","current":7.213837,"twenty":6.955805,"median":8.83904,"eighty":16.186667,"marketCap":11956935495},{"date":"2023-04-14","current":7.783233,"twenty":6.96393,"median":8.816064,"eighty":16.165514,"marketCap":11779922601},{"date":"2023-04-21","current":7.940356,"twenty":6.973448,"median":8.805262,"eighty":16.108488,"marketCap":12017728503},{"date":"2023-04-28","current":7.944704,"twenty":6.976635,"median":8.789651,"eighty":16.077798,"marketCap":12024308792},{"date":"2023-05-05","current":7.868859,"twenty":6.980549,"median":8.770113,"eighty":16.007957,"marketCap":11909518255},{"date":"2023-05-12","current":7.720962,"twenty":6.983986,"median":8.747811,"eighty":15.986901,"marketCap":11685676707},{"date":"2023-05-19","current":7.690625,"twenty":6.987409,"median":8.70775,"eighty":15.962763,"marketCap":11639760492},{"date":"2023-05-26","current":7.557897,"twenty":6.991056,"median":8.697904,"eighty":15.905249,"marketCap":11438877051},{"date":"2023-06-02","current":7.656495,"twenty":6.994862,"median":8.673777,"eighty":15.765567,"marketCap":11588104750},{"date":"2023-06-09","current":7.925742,"twenty":6.996846,"median":8.663766,"eighty":15.74026,"marketCap":11995611158},{"date":"2023-06-16","current":8.054678,"twenty":7.012616,"median":8.64867,"eighty":15.619559,"marketCap":12190755071},{"date":"2023-06-23","current":8.203737,"twenty":7.016434,"median":8.638355,"eighty":15.57864,"marketCap":12416355493},{"date":"2023-06-29","current":8.260786,"twenty":7.021636,"median":8.626731,"eighty":15.535422,"marketCap":12502700107},{"date":"2023-07-07","current":8.215147,"twenty":7.042446,"median":8.608503,"eighty":15.395414,"marketCap":12433624416},{"date":"2023-07-14","current":8.416722,"twenty":7.042446,"median":8.592472,"eighty":15.385551,"marketCap":12738708718},{"date":"2023-07-21","current":8.397705,"twenty":7.045159,"median":8.558117,"eighty":15.308045,"marketCap":12709927180},{"date":"2023-07-28","current":8.532711,"twenty":7.056721,"median":8.556768,"eighty":15.237445,"marketCap":12342566336},{"date":"2023-08-04","current":8.735681,"twenty":7.058905,"median":8.590869,"eighty":15.149324,"marketCap":12636162830},{"date":"2023-08-11","current":8.672004,"twenty":7.064165,"median":8.608503,"eighty":15.025715,"marketCap":12544054126},{"date":"2023-08-18","current":8.656085,"twenty":7.066238,"median":8.617912,"eighty":15.015804,"marketCap":12521026950},{"date":"2023-08-25","current":8.791399,"twenty":7.070997,"median":8.622516,"eighty":14.995263,"marketCap":12716757946},{"date":"2023-09-01","current":8.914773,"twenty":7.078484,"median":8.627596,"eighty":14.987327,"marketCap":12895218560},{"date":"2023-09-08","current":9.17744,"twenty":7.083914,"median":8.632206,"eighty":14.985459,"marketCap":13275166964},{"date":"2023-09-15","current":9.352552,"twenty":7.08655,"median":8.638824,"eighty":14.73237,"marketCap":13528465900},{"date":"2023-09-22","current":9.221218,"twenty":7.087798,"median":8.648125,"eighty":14.654063,"marketCap":13338491698},{"date":"2023-09-29","current":9.101824,"twenty":7.091848,"median":8.655886,"eighty":14.551321,"marketCap":13165787878},{"date":"2023-10-06","current":9.081925,"twenty":7.108077,"median":8.656085,"eighty":14.447498,"marketCap":13137003908},{"date":"2023-10-13","current":9.046106,"twenty":7.111896,"median":8.671646,"eighty":14.388761,"marketCap":13085192762},{"date":"2023-10-20","current":9.386039,"twenty":7.113052,"median":8.672626,"eighty":14.285893,"marketCap":12865443498},{"date":"2023-10-27","current":9.159161,"twenty":7.113822,"median":8.674928,"eighty":14.223809,"marketCap":12554461426},{"date":"2023-11-03","current":9.154959,"twenty":7.121442,"median":8.691903,"eighty":14.221791,"marketCap":12548702499},{"date":"2023-11-10","current":8.923879,"twenty":7.121931,"median":8.697904,"eighty":14.217227,"marketCap":12231961500},{"date":"2023-11-17","current":8.81044,"twenty":7.126215,"median":8.703807,"eighty":14.029982,"marketCap":12076470464},{"date":"2023-11-24","current":9.020513,"twenty":7.127721,"median":8.734844,"eighty":14.018816,"marketCap":12364416827},{"date":"2023-12-01","current":9.146556,"twenty":7.128097,"median":8.747621,"eighty":13.962431,"marketCap":12537184645},{"date":"2023-12-08","current":9.259995,"twenty":7.128097,"median":8.767784,"eighty":13.915303,"marketCap":12692675681},{"date":"2023-12-15","current":9.503679,"twenty":7.130479,"median":8.784841,"eighty":13.887005,"marketCap":13026693462},{"date":"2023-12-22","current":9.575104,"twenty":7.1325,"median":8.792929,"eighty":13.87821,"marketCap":13124595225},{"date":"2023-12-29","current":9.659133,"twenty":7.134018,"median":8.806239,"eighty":13.871511,"marketCap":13239773770},{"date":"2024-01-05","current":9.470068,"twenty":7.135761,"median":8.813252,"eighty":13.862897,"marketCap":12980622044},{"date":"2024-01-12","current":9.719558,"twenty":7.141385,"median":8.816064,"eighty":13.838971,"marketCap":13185552532},{"date":"2024-01-19","current":9.316169,"twenty":7.143353,"median":8.820109,"eighty":13.789204,"marketCap":12638314660},{"date":"2024-01-26","current":9.260968,"twenty":7.171744,"median":8.842399,"eighty":13.772934,"marketCap":12563429477},{"date":"2024-02-02","current":9.095366,"twenty":7.180096,"median":8.858583,"eighty":13.760492,"marketCap":12338773929},{"date":"2024-02-09","current":9.065643,"twenty":7.182188,"median":8.88183,"eighty":13.684885,"marketCap":12298451139},{"date":"2024-02-16","current":9.044412,"twenty":7.184683,"median":8.901318,"eighty":13.632247,"marketCap":12269649145},{"date":"2024-02-23","current":9.035919,"twenty":7.186682,"median":8.914773,"eighty":13.620763,"marketCap":12258128348},{"date":"2024-03-01","current":8.611299,"twenty":7.189043,"median":8.91393,"eighty":13.610235,"marketCap":11682088482},{"date":"2024-03-08","current":8.823609,"twenty":7.191806,"median":8.898671,"eighty":13.604493,"marketCap":11970108415},{"date":"2024-03-15","current":8.75567,"twenty":7.1969,"median":8.886707,"eighty":13.595879,"marketCap":11877942036},{"date":"2024-03-22","current":8.921272,"twenty":7.204204,"median":8.881865,"eighty":13.560023,"marketCap":12102597584},{"date":"2024-03-28","current":9.09112,"twenty":7.20801,"median":8.891549,"eighty":13.538968,"marketCap":12333013531},{"date":"2024-04-05","current":8.972226,"twenty":7.20899,"median":8.899995,"eighty":13.527929,"marketCap":12171722368},{"date":"2024-04-12","current":8.776901,"twenty":7.210929,"median":8.898671,"eighty":13.49826,"marketCap":11906744030},{"date":"2024-04-19","current":8.687731,"twenty":7.215643,"median":8.889425,"eighty":13.473377,"marketCap":11785775658},{"date":"2024-04-26","current":8.870514,"twenty":7.220104,"median":8.895795,"eighty":13.460935,"marketCap":11496186570},{"date":"2024-05-03","current":9.231394,"twenty":7.222734,"median":8.900679,"eighty":13.424247,"marketCap":11963886777},{"date":"2024-05-10","current":9.222484,"twenty":7.222734,"median":8.913087,"eighty":13.375597,"marketCap":11952338624},{"date":"2024-05-17","current":9.31159,"twenty":7.224487,"median":8.918022,"eighty":13.267851,"marketCap":12067820156},{"date":"2024-05-24","current":9.124467,"twenty":7.227117,"median":8.928081,"eighty":13.067587,"marketCap":11825308938},{"date":"2024-05-31","current":9.142288,"twenty":7.230153,"median":8.930942,"eighty":12.936471,"marketCap":11848405244},{"date":"2024-06-07","current":9.035361,"twenty":7.242948,"median":8.93752,"eighty":12.845551,"marketCap":11709827405},{"date":"2024-06-14","current":8.981897,"twenty":7.245542,"median":8.937977,"eighty":12.834066,"marketCap":11640538486},{"date":"2024-06-21","current":8.803685,"twenty":7.24936,"median":8.93752,"eighty":11.802717,"marketCap":11409575420},{"date":"2024-06-28","current":8.820399,"twenty":7.250598,"median":8.93752,"eighty":11.536101,"marketCap":11431237409},{"date":"2024-07-05","current":8.882955,"twenty":7.251732,"median":8.933661,"eighty":11.500983,"marketCap":11512310015},{"date":"2024-07-12","current":8.748907,"twenty":7.251816,"median":8.928433,"eighty":11.457009,"marketCap":11338583002},{"date":"2024-07-15","current":8.71316,"twenty":7.252135,"median":8.928257,"eighty":11.452635,"marketCap":11292255799},{"date":"2024-08-02","current":10.221366,"twenty":7.252455,"median":8.928433,"eighty":11.448261,"marketCap":11442819210},{"date":"2024-08-09","current":10.123084,"twenty":7.258484,"median":8.933661,"eighty":11.408769,"marketCap":11332792102},{"date":"2024-08-16","current":10.588632,"twenty":7.268032,"median":8.937697,"eighty":11.356047,"marketCap":11853973139},{"date":"2024-08-23","current":10.733469,"twenty":7.272239,"median":8.940225,"eighty":11.314345,"marketCap":12016118350},{"date":"2024-08-30","current":10.407585,"twenty":7.278145,"median":8.942631,"eighty":11.261699,"marketCap":11651291624},{"date":"2024-09-06","current":9.833409,"twenty":7.284092,"median":8.949528,"eighty":11.225515,"marketCap":11008501679},{"date":"2024-09-13","current":9.828237,"twenty":7.284974,"median":8.965061,"eighty":11.198034,"marketCap":11002710779},{"date":"2024-09-20","current":9.600635,"twenty":7.288777,"median":8.972226,"eighty":11.184911,"marketCap":10747911160},{"date":"2024-09-27","current":9.569599,"twenty":7.291354,"median":8.981157,"eighty":11.148636,"marketCap":10713165758},{"date":"2024-10-04","current":9.569599,"twenty":7.298117,"median":8.986901,"eighty":11.138759,"marketCap":10713165758},{"date":"2024-10-11","current":9.466144,"twenty":7.30213,"median":8.999686,"eighty":11.114615,"marketCap":10597347750},{"date":"2024-10-18","current":10.697711,"twenty":7.308035,"median":9.00195,"eighty":11.102544,"marketCap":10677385095},{"date":"2024-10-25","current":10.895064,"twenty":7.324167,"median":9.004262,"eighty":11.085,"marketCap":10874363442},{"date":"2024-10-31","current":10.581621,"twenty":7.326685,"median":9.008375,"eighty":11.067501,"marketCap":10561515480},{"date":"2024-11-08","current":11.225921,"twenty":7.332709,"median":9.014688,"eighty":11.067501,"marketCap":11204591847},{"date":"2024-11-15","current":11.086613,"twenty":7.336231,"median":9.018913,"eighty":11.105836,"marketCap":11065548308},{"date":"2024-11-22","current":11.063395,"twenty":7.336231,"median":9.020513,"eighty":11.105836,"marketCap":11042374385},{"date":"2024-11-29","current":11.521951,"twenty":7.339218,"median":9.020513,"eighty":11.155683,"marketCap":11500059368},{"date":"2024-12-06","current":11.109831,"twenty":7.340847,"median":9.032395,"eighty":11.194787,"marketCap":11088722232},{"date":"2024-12-13","current":11.098222,"twenty":7.349608,"median":9.035361,"eighty":11.186973,"marketCap":11077135270},{"date":"2024-12-20","current":11.266553,"twenty":7.366969,"median":9.039022,"eighty":11.209669,"marketCap":11245146213},{"date":"2024-12-27","current":11.510342,"twenty":7.376618,"median":9.044412,"eighty":11.228399,"marketCap":11488472406},{"date":"2025-01-03","current":11.411665,"twenty":7.381892,"median":9.045445,"eighty":11.246817,"marketCap":11389983233},{"date":"2025-01-10","current":11.103886,"twenty":7.38418,"median":9.049644,"eighty":11.278448,"marketCap":11518061020},{"date":"2025-01-17","current":11.282621,"twenty":7.385052,"median":9.05715,"eighty":11.312989,"marketCap":11703462405},{"date":"2025-01-24","current":11.048032,"twenty":7.385052,"median":9.065643,"eighty":11.289771,"marketCap":11460123088},{"date":"2025-01-31","current":11.198839,"twenty":7.394568,"median":9.068368,"eighty":11.282621,"marketCap":11616555506},{"date":"2025-02-07","current":11.522795,"twenty":7.399327,"median":9.071003,"eighty":11.310548,"marketCap":11952595516},{"date":"2025-02-14","current":11.919363,"twenty":7.419957,"median":9.075458,"eighty":11.336293,"marketCap":12363954838},{"date":"2025-02-21","current":11.483697,"twenty":7.426293,"median":9.081925,"eighty":11.37916,"marketCap":11912038963},{"date":"2025-02-28","current":11.628919,"twenty":7.431684,"median":9.088824,"eighty":11.395475,"marketCap":12062677588},{"date":"2025-03-07","current":11.712701,"twenty":7.466896,"median":9.098595,"eighty":11.411202,"marketCap":12149584487},{"date":"2025-03-14","current":11.835581,"twenty":7.483075,"median":9.103859,"eighty":11.458995,"marketCap":12277047939},{"date":"2025-03-21","current":11.880264,"twenty":7.485554,"median":9.119317,"eighty":11.49454,"marketCap":12323398285},{"date":"2025-03-28","current":11.82441,"twenty":7.492736,"median":9.125549,"eighty":11.521951,"marketCap":12265460352},{"date":"2025-03-31","current":12.075755,"twenty":7.494495,"median":9.126358,"eighty":11.521951,"marketCap":12526181049}],"updateTime":1743576327433}}}