美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃森哲

288.16

+4.201.48%

盤後：288.00-0.1600-0.06%17:40 EDT

成交量：276.23萬

成交額：8.02億

市值：1,954.80億

市盈率：23.78

高：296.94

開：294.65

低：286.97

收：283.96

資料載入中...

總覽公司新聞公告

高盛將沃爾德倫納入董事會，為潛在首席執行官繼任者排兵佈陣

高盛集團新增總裁約翰-沃爾德倫為董事會成員

埃森哲盤中異動股價大跌5.03%報365.50美元

埃森哲：信任是充分發揮AI潛能最重要的先決條件

埃森哲《技術展望2025》："自主"新時代，信任是AI與人類共生的基礎

埃森哲宣佈放棄全球多元化和包容性目標

埃森哲下跌3.01%，報386.28美元/股

埃森哲上漲1.33%，報390.32美元/股

大摩：維持Accenture(ACN.US)評級，由持股觀望調整至持股觀望評級, 目標價由335.00美元調整至380.00美元。

埃森哲下跌1.26%，報373.64美元/股

埃森哲上漲3.05%，報373.45美元/股

世界經濟論壇發佈“全球經濟未來”白皮書

埃森哲上漲1.21%，報356.84美元/股

傑富瑞投資銀行：維持Accenture(ACN.US)評級，由持有調整至持有評級, 目標價由385.00美元調整至355.00美元。

【環球財經】德國凱傲集團宣佈與英偉達和埃森哲合作優化供應鏈

簡介-Kion 與Nvidia和埃森哲合作，利用人工智能技術優化供應鏈

英偉達(NVDA.O) CEO黃仁勳：我們正與領先的自動化解決方案提供商Kion和專業服務巨頭埃森哲合作，利用他們在數字

埃森哲下跌1.25%，報347.41美元/股

傑富瑞上調埃森哲目標價至385美元

BMO Capital上調埃森哲目標價至425美元

格隆汇资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACN/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","market":"US","secType":"STK","nameCN":"埃森哲","latestPrice":288.16,"timestamp":1745438400000,"preClose":283.96,"halted":0,"volume":2762297,"hourTrading":{"tag":"盘后","latestPrice":288,"preClose":288.16,"latestTime":"17:40 EDT","volume":76168,"amount":21948403.3104,"timestamp":1745444417353},"delay":0,"floatShares":624909683,"shares":678372953,"eps":12.117684,"marketStatus":"盤後交易","change":4.2,"latestTime":"04-23 17:45:06 EDT","open":294.65,"high":296.94,"low":286.9715,"amount":801836810.863,"amplitude":0.035105,"askPrice":289,"askSize":49,"bidPrice":285.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":12.117684,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":995515200000,"exchange":"NYSE","adjPreClose":283.96,"dividendRate":0.019885,"preHourTrading":{"tag":"盘前","latestPrice":292.9,"preClose":283.96,"latestTime":"09:29 EDT","volume":2578,"amount":748550.0135,"timestamp":1745414999067},"postHourTrading":{"tag":"盘后","latestPrice":288,"preClose":288.16,"latestTime":"17:40 EDT","volume":76168,"amount":21948403.3104,"timestamp":1745444417353},"volumeRatio":0.978554,"impliedVol":0.3783,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACN\",,,,,undefined,":{"symbol":"ACN","floatShares":624909683,"roa":"11.58%","roe":"26.97%","lyrEps":11.570847,"volumeRatio":0.978554,"shares":678372953,"dividePrice":5.73,"high":296.94,"amplitude":0.035105,"preClose":283.96,"low":286.9715,"week52Low":275.0096,"pbRate":"6.68","psRate":"2.91","week52High":398.35,"institutionHeld":0.7242,"latestPrice":288.16,"committee":0.342282,"eps":12.117684,"divideRate":0.019885,"volume":2762297,"delay":0,"ttmEps":12.117684,"open":294.65,"prevYearClose":351.79,"prevWeekClose":282.35,"prevMonthClose":312.04,"prevQuarterClose":312.04,"fiveDayClose":288.66,"twentyDayClose":308.9,"sixtyDayClose":373.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514893074","title":"高盛將沃爾德倫納入董事會，為潛在首席執行官繼任者排兵佈陣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893074","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893074?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:53","pubTimestamp":1740606785,"startTime":"0","endTime":"0","summary":"更新版 3-高盛将沃尔德伦纳入董事会，为潜在首席执行官继任者排兵布阵第 9 段增加了麦克卢尔担任董事会委员会成员的详细情况Saeed Azhar. 现年 55 岁的沃尔德伦与 63 岁的所罗门一起，成为第二位在董事会拥有席位的管理委员会成员。高盛上个月表示，所罗门和沃尔德伦获得的奖金将在五年内归属，这是高盛董事会为留住高层领导而做出的努力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1YQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU2750360641.GBP","LU0106831901.USD","BK4552","LU1868836757.USD","LU0265550946.USD","IE0034235188.USD","LU0323240290.USD","IE00BHPRN162.USD","LU0265550359.USD","IE0004086264.USD","LU1116320901.HKD","LU1116320737.USD","LU1366333091.USD","BK4127","LU2750360997.AUD","LU2471134796.USD","IE0004091025.USD","IE00B19Z3B42.SGD","BK4566","BK4516","LU2133065610.SGD","LU1032466523.USD","IE00B19Z3581.USD","BK4533","LU1989772923.USD","ACN","BK4134","LU2237443382.USD","LU2237443622.USD","SG9999014914.USD","BK4550","IE00BJJMRX11.SGD","SG9999014906.USD","IE00BFSS8Q28.SGD","LU2471134952.CNY","SG9999014880.SGD","IE00BSNM7G36.USD","LU2471134879.HKD","LU0289739343.SGD","LU0661504455.SGD","SGXZ31699556.SGD","GS","SG9999018857.SGD","LU1868837300.USD","LU0553294199.USD","IE00BFXG1179.USD","LU0511384066.AUD","LU1868836591.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2514982138","title":"高盛集團新增總裁約翰-沃爾德倫為董事會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2514982138","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514982138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:32","pubTimestamp":1740605577,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 高盛GS.N在周三提交的一份监管文件中表示，其总裁兼首席运营官约翰-沃尔德伦将加入董事会，立即生效。沃尔德伦被广泛视为华尔街巨头首席执行官大卫-所罗门的继任者。该银行还任命埃森哲ACN.N首席财务官KC McClure为董事会独立董事。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1X9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","SG9999014906.USD","LU0289960550.SGD","IE00BHPRN162.USD","LU1868837300.USD","LU2133065610.SGD","LU1791807156.HKD","LU1003077747.HKD","LU0175139822.USD","LU1116320737.USD","IE00B19Z3581.USD","LU1868836757.USD","LU0342679015.USD","IE00BFSS7M15.SGD","SGXZ31699556.SGD","LU2750360997.AUD","LU2237443382.USD","LU0149725797.USD","LU2471134796.USD","LU1506573853.SGD","BK4552","LU1228905037.USD","SGXZ23171101.USD","ACN","BK4534","LU0265550359.USD","GS","LU0061475181.USD","BK4533","LU0323240290.USD","IE00BFXG1179.USD","LU2237443622.USD","LU2750360641.GBP","LU2211815571.USD","LU2237443465.HKD","SG9999018857.SGD","IE0004445015.USD","BK4516","SG9999014880.SGD","SG9999014898.SGD","LU0096364046.USD","LU0553294199.USD","IE00BJJMRX11.SGD","BK4504","LU2237443895.HKD","IE00BFSS8Q28.SGD","LU2471134879.HKD","LU0106831901.USD","BK4134","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2513829992","title":"埃森哲盤中異動 股價大跌5.03%報365.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513829992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513829992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:02","pubTimestamp":1740150165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时02分，埃森哲股票出现异动，股价快速下跌5.03%。截至发稿，该股报365.50美元/股，成交量82.2159万股，换手率0.13%，振幅4.47%。最近的财报数据显示，该股实现营业收入176.90亿美元，净利润22.79亿美元，每股收益3.64美元，毛利58.30亿美元，市盈率30.65倍。埃森哲股票所在的信息科技服务行业中，整体跌幅为2.11%。埃森哲在51个国家/地区的200个城市拥有近500,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230245962b82f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230245962b82f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU1989772840.SGD","LU0149725797.USD","LU0175139822.USD","SG9999004303.SGD","BK4534","LU1989772923.USD","LU1003077747.HKD","LU1116320901.HKD","SG9999014914.USD","ACN","BK4134","LU0323239441.USD","LU0289739343.SGD","LU1228905037.USD","BK4581","LU1228905540.USD","LU0511384066.AUD","SG9999014906.USD","LU0545039389.USD","BK4561","BK4533","SG9999018857.SGD","LU0342679015.USD","LU0545562505.USD","LU1116320737.USD","LU1366333091.USD","LU2133065610.SGD","IE0004445015.USD","LU0265550359.USD","IE000M9KFDE8.USD","LU0265550946.USD","BK4588","BK4566","LU0553294199.USD","LU2211815571.USD","LU1032466523.USD","LU0157215616.USD","IE00BFSS8Q28.SGD","LU0323240290.USD","LU0738911758.USD","IE00BHPRN162.USD","IE00BJJMRX11.SGD","LU0661504455.SGD","SG9999014880.SGD","LU0289961442.SGD","IE00BJJMRY28.SGD","LU1506573853.SGD","IE00B7KXQ091.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2512459909","title":"埃森哲：信任是充分發揮AI潛能最重要的先決條件","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459909","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 18:11","pubTimestamp":1739787060,"startTime":"0","endTime":"0","summary":"埃森哲最新研究指出，数字化新时代正到来，人工智能将推动企业实现更高自主水平，而信任是发挥该技术潜能的重要先决条件。埃森哲本年度《技术展望》报告主题为“AI自主宣言”，探讨了AI自主性对未来的影响。报告还指出，AI将发挥技术开发合作伙伴、个性化品牌大使等作用，并与实体机器人更加融合，与人类建立新的共生关系。报告表明，AI能否产生广泛积极影响，人们对AI的信任至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-17/doc-inekuwac6760797.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2211815571.USD","LU0289961442.SGD","BK4566","IE00BFSS7M15.SGD","LU2247934214.USD","BK4533","LU0553294199.USD","IE00B7KXQ091.USD","LU0738911758.USD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1228905540.USD","BK4581","LU1032466523.USD","LU0545039389.USD","IE0004445015.USD","SG9999014898.SGD","IE00BJJMRX11.SGD","ACN","BK4534","LU0175139822.USD","LU1366333091.USD","SG9999014880.SGD","LU0323239441.USD","SG9999014914.USD","LU1228905037.USD","LU1989772840.SGD","BK4134","LU1989772923.USD","LU0511384066.AUD","SG9999004303.SGD","SG9999018857.SGD","IE00BHPRN162.USD","BK4588","LU0342679015.USD","LU0289960550.SGD","LU0149725797.USD","SG9999018865.SGD","SGXZ31699556.SGD","SG9999017495.SGD","LU0949170772.SGD","IE000M9KFDE8.USD","LU2133065610.SGD","SGXZ23171101.USD","LU0661504455.SGD","LU1506573853.SGD","LU0323240290.USD","BK4561","BK4585","LU0157215616.USD"],"gpt_icon":0},{"id":"2512945526","title":"埃森哲《技術展望2025》：\"自主\"新時代，信任是AI與人類共生的基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945526","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:55","pubTimestamp":1739786100,"startTime":"0","endTime":"0","summary":"埃森哲已连续25年发布《技术展望》报告。同时，报告指出，AI将日益发挥技术开发合作伙伴、个性化品牌大使等作用，并与实体机器人更加融合。埃森哲《技术展望2025》报告编写团队听取了来自《技术展望》外部顾问委员会的意见，这是一个由20多位资深人士组成的团队，分别来自学术界、商界和公共领域。埃森哲目前拥有约79.9万名员工，服务于120多个国家的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4620543_ZH20543_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4566","BK4534","LU0661504455.SGD","BK4581","LU2211815571.USD","LU2133065610.SGD","LU0289960550.SGD","SG9999014880.SGD","BK4585","IE0004445015.USD","LU0738911758.USD","BK4533","LU0289961442.SGD","LU1989772840.SGD","IE00BHPRN162.USD","LU0545562505.USD","IE00B7KXQ091.USD","BK4134","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0323240290.USD","LU0545039389.USD","SG9999014914.USD","SG9999004303.SGD","SG9999018865.SGD","LU1032466523.USD","IE00BJJMRY28.SGD","LU0175139822.USD","LU0553294199.USD","SG9999014906.USD","LU1989772923.USD","LU2247934214.USD","SG9999017495.SGD","SG9999014898.SGD","LU0149725797.USD","SGXZ23171101.USD","LU1506573853.SGD","IE000M9KFDE8.USD","LU1228905037.USD","SGXZ31699556.SGD","LU0323239441.USD","LU0511384066.AUD","ACN","LU1228905540.USD","LU1366333091.USD","LU0157215616.USD","IE00BFSS8Q28.SGD","BK4588","LU1003077747.HKD","LU0342679015.USD"],"gpt_icon":0},{"id":"2509084686","title":"埃森哲宣佈放棄全球多元化和包容性目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2509084686","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509084686?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 14:32","pubTimestamp":1738996324,"startTime":"0","endTime":"0","summary":"格隆汇2月8日｜据路透援引一份内部备忘录显示，埃森哲在评估美国政治格局变化后，已放弃其全球多元化和包容性目标。公司首席执行官Julie Sweet在备忘录中表示，公司将开始“废止”2017年制定的多元化目标，以及针对“特定人口群体”的职业发展计划。Sweet表示，埃森哲的政策变化是在“对我们的内部政策和实践以及美国不断变化的形势进行评估之后做出的，包括我们必须遵守的最近行政命令”。自特朗普重返白宫之后，包括Meta、Alphabet和亚马逊在内的大型科技公司、多家大型银行、沃尔玛、福特汽车等公司均宣布放弃多元化、公平和包容性(DEI)目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208143208987e551e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208143208987e551e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","IE00BHPRN162.USD","LU0289960550.SGD","LU0323240290.USD","LU0545562505.USD","SGXZ23171101.USD","LU0289961442.SGD","LU0289739343.SGD","LU0149725797.USD","LU1366333091.USD","LU0157215616.USD","IE00BFSS8Q28.SGD","LU0738911758.USD","SG9999004303.SGD","SG9999014906.USD","ACN","IE00BJJMRX11.SGD","LU1228905540.USD","SG9999017495.SGD","SG9999014880.SGD","BK4566","BK4534","LU1989772923.USD","BK4588","IE00B7KXQ091.USD","LU0545039389.USD","SG9999014914.USD","SGXZ31699556.SGD","IE0004445015.USD","LU2211815571.USD","LU0553294199.USD","IE00BFSS7M15.SGD","LU0175139822.USD","IE000M9KFDE8.USD","BK4581","BK4585","LU0661504455.SGD","BK4533","LU1003077747.HKD","LU0511384066.AUD","LU1506573853.SGD","SG9999018865.SGD","SG9999014898.SGD","LU0342679015.USD","LU2247934214.USD","IE00BJJMRY28.SGD","LU0323239441.USD","LU0949170772.SGD","SG9999018857.SGD","BK4561"],"gpt_icon":0},{"id":"2509786780","title":"埃森哲下跌3.01%，報386.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:34","pubTimestamp":1738874094,"startTime":"0","endTime":"0","summary":"2月7日，埃森哲(ACN)盘中下跌3.01%，截至04:34，报386.28美元/股，成交5.58亿美元。财务数据显示，截至2024年11月30日，埃森哲收入总额176.9亿美元，同比增长9.03%；归母净利润22.79亿美元，同比增长15.48%。大事提醒：3月20日，埃森哲将于(美东)盘前披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07043448003009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ31699556.SGD","LU0175139822.USD","LU1366333091.USD","LU0323240290.USD","IE0004445015.USD","BK4588","LU0553294199.USD","LU1032466523.USD","BK4534","LU1989772840.SGD","LU1989772923.USD","LU1228905540.USD","SG9999014880.SGD","BK4566","SG9999018865.SGD","LU0289739343.SGD","BK4134","LU1003077747.HKD","SGXZ23171101.USD","LU0289960550.SGD","IE000M9KFDE8.USD","SG9999014906.USD","IE00BHPRN162.USD","IE00BFSS8Q28.SGD","LU0545039389.USD","IE00BJJMRX11.SGD","BK4585","LU2211815571.USD","LU0511384066.AUD","LU0949170772.SGD","IE00BFSS7M15.SGD","LU0738911758.USD","LU0545562505.USD","ACN","LU0661504455.SGD","SG9999017495.SGD","SG9999018857.SGD","IE00B7KXQ091.USD","LU0157215616.USD","LU2247934214.USD","LU0289961442.SGD","SG9999014898.SGD","BK4533","LU1506573853.SGD","LU0323239441.USD","LU1228905037.USD","SG9999004303.SGD","LU0342679015.USD","BK4561","LU0149725797.USD"],"gpt_icon":0},{"id":"2509469569","title":"埃森哲上漲1.33%，報390.32美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:17","pubTimestamp":1738685845,"startTime":"0","endTime":"0","summary":"2月5日，埃森哲(ACN)盘中上涨1.33%，截至00:17，报390.32美元/股，成交3.25亿美元。财务数据显示，截至2024年11月30日，埃森哲收入总额176.9亿美元，同比增长9.03%；归母净利润22.79亿美元，同比增长15.48%。大事提醒：3月20日，埃森哲将于(美东)盘前披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05001747950156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFSS8Q28.SGD","LU2247934214.USD","BK4561","LU0342679015.USD","SG9999014898.SGD","LU2211815571.USD","LU0323240290.USD","LU1989772840.SGD","LU0289739343.SGD","LU0289961442.SGD","LU1366333091.USD","SG9999014914.USD","SG9999004303.SGD","ACN","LU0175139822.USD","LU1003077747.HKD","IE000M9KFDE8.USD","BK4585","LU0157215616.USD","BK4581","LU0323239441.USD","LU0545562505.USD","IE0004445015.USD","SGXZ23171101.USD","LU1228905540.USD","BK4534","IE00BJJMRX11.SGD","LU0553294199.USD","IE00BFSS7M15.SGD","LU1228905037.USD","LU0149725797.USD","SG9999014880.SGD","SG9999018857.SGD","BK4566","BK4134","IE00BHPRN162.USD","IE00B7KXQ091.USD","LU0738911758.USD","IE00BJJMRY28.SGD","SG9999018865.SGD","BK4533","SGXZ31699556.SGD","LU0511384066.AUD","LU0545039389.USD","LU1032466523.USD","LU1989772923.USD","LU0661504455.SGD","LU0289960550.SGD","SG9999017495.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2507634379","title":"大摩：維持Accenture(ACN.US)評級，由持股觀望調整至持股觀望評級, 目標價由335.00美元調整至380.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634379?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:10","pubTimestamp":1738332630,"startTime":"0","endTime":"0","summary":"大摩：维持Accenture(ACN.US)评级，由持股观望调整至持股观望评级, 目标价由335.00美元调整至380.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31221047921827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACN"],"gpt_icon":0},{"id":"2507652734","title":"埃森哲下跌1.26%，報373.64美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507652734?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 03:17","pubTimestamp":1738178250,"startTime":"0","endTime":"0","summary":"1月30日，埃森哲(ACN)盘中下跌1.26%，截至03:17，报373.64美元/股，成交5.05亿美元。财务数据显示，截至2024年11月30日，埃森哲收入总额176.9亿美元，同比增长9.03%；归母净利润22.79亿美元，同比增长15.48%。大事提醒：3月20日，埃森哲将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30031747899222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACN","IE0004445015.USD","LU2247934214.USD","LU0289960550.SGD","SGXZ23171101.USD","IE000M9KFDE8.USD","LU0175139822.USD","LU0149725797.USD","LU2211815571.USD","LU1366333091.USD","LU0661504455.SGD","LU1228905037.USD","LU0289739343.SGD","BK4581","BK4134","SG9999014898.SGD","SG9999018857.SGD","BK4566","SGXZ31699556.SGD","IE00B7KXQ091.USD","SG9999017495.SGD","IE00BHPRN162.USD","LU0545562505.USD","BK4534","BK4585","LU0342679015.USD","LU0738911758.USD","BK4561","LU1506573853.SGD","SG9999014906.USD","IE00BFSS8Q28.SGD","LU0511384066.AUD","LU1003077747.HKD","LU0949170772.SGD","LU1228905540.USD","SG9999004303.SGD","IE00BFSS7M15.SGD","SG9999018865.SGD","LU0545039389.USD","LU0323240290.USD","LU1032466523.USD","IE00BJJMRX11.SGD","LU0157215616.USD","LU0553294199.USD","SG9999014880.SGD","LU0323239441.USD","LU1989772923.USD","BK4533","IE00BJJMRY28.SGD","BK4588"],"gpt_icon":0},{"id":"2506935589","title":"埃森哲上漲3.05%，報373.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506935589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506935589?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 03:09","pubTimestamp":1738004984,"startTime":"0","endTime":"0","summary":"1月28日，埃森哲(ACN)盘中上涨3.05%，截至03:09，报373.45美元/股，成交7.86亿美元。财务数据显示，截至2024年11月30日，埃森哲收入总额176.9亿美元，同比增长9.03%；归母净利润22.79亿美元，同比增长15.48%。大事提醒：3月20日，埃森哲将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28030947864552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1228905540.USD","BK4561","LU0175139822.USD","LU1003077747.HKD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU0323240290.USD","SG9999014880.SGD","LU0289961442.SGD","LU2247934214.USD","LU0289739343.SGD","SG9999017495.SGD","IE00B7KXQ091.USD","BK4585","IE00BJJMRX11.SGD","SG9999004303.SGD","SG9999014898.SGD","SG9999018857.SGD","SGXZ23171101.USD","BK4588","LU0157215616.USD","BK4534","LU0342679015.USD","IE0004445015.USD","LU0661504455.SGD","LU0545562505.USD","LU0545039389.USD","LU1366333091.USD","BK4581","SG9999014914.USD","LU1032466523.USD","LU1506573853.SGD","LU1989772923.USD","ACN","BK4134","SG9999014906.USD","LU1989772840.SGD","SG9999018865.SGD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","LU0149725797.USD","LU0289960550.SGD","BK4566","LU0323239441.USD","BK4533","LU0511384066.AUD","LU2211815571.USD","LU0949170772.SGD","LU0553294199.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2505751295","title":"世界經濟論壇發佈“全球經濟未來”白皮書","url":"https://stock-news.laohu8.com/highlight/detail?id=2505751295","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505751295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:38","pubTimestamp":1737513536,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","BK4588","IE00BJJMRX11.SGD","SG9999014898.SGD","IE00BFSS8Q28.SGD","LU2211815571.USD","LU0289739343.SGD","BK4581","IE00BFSS7M15.SGD","BK4566","LU0175139822.USD","SG9999017495.SGD","LU0289961442.SGD","LU1989772840.SGD","SGXZ23171101.USD","IE0004445015.USD","LU0323240290.USD","LU1003077747.HKD","LU0545562505.USD","LU0323239441.USD","LU1366333091.USD","LU1989772923.USD","IE00BJJMRY28.SGD","BK4134","LU1228905037.USD","IE00B7KXQ091.USD","SGXZ31699556.SGD","BK4585","LU2247934214.USD","LU0289960550.SGD","IE00BHPRN162.USD","LU0342679015.USD","LU0157215616.USD","SG9999018857.SGD","SG9999018865.SGD","LU1228905540.USD","LU0511384066.AUD","SG9999014880.SGD","LU0149725797.USD","LU1506573853.SGD","BK4561","ACN","IE000M9KFDE8.USD","SG9999004303.SGD","LU0545039389.USD","SG9999014914.USD","LU0949170772.SGD","LU0553294199.USD","LU1032466523.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2505783221","title":"埃森哲上漲1.21%，報356.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 03:10","pubTimestamp":1737486609,"startTime":"0","endTime":"0","summary":"1月22日，埃森哲(ACN)盘中上涨1.21%，截至03:10，报356.84美元/股，成交4.44亿美元。财务数据显示，截至2024年11月30日，埃森哲收入总额176.9亿美元，同比增长9.03%；归母净利润22.79亿美元，同比增长15.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22031047678999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACN","LU0553294199.USD","BK4561","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","BK4585","BK4534","LU0342679015.USD","LU0511384066.AUD","LU0738911758.USD","LU2211815571.USD","LU0157215616.USD","LU0289961442.SGD","SG9999014880.SGD","BK4581","IE00BHPRN162.USD","SG9999017495.SGD","LU1989772923.USD","LU0661504455.SGD","LU1228905037.USD","LU0323240290.USD","IE00BFSS7M15.SGD","BK4533","LU1032466523.USD","LU1989772840.SGD","LU0545562505.USD","LU1228905540.USD","IE0004445015.USD","LU1366333091.USD","LU0149725797.USD","LU0323239441.USD","IE00B7KXQ091.USD","SG9999004303.SGD","IE00BJJMRX11.SGD","SG9999014914.USD","BK4566","SG9999014898.SGD","LU0289739343.SGD","LU0289960550.SGD","LU1003077747.HKD","BK4134","LU2247934214.USD","LU0949170772.SGD","SGXZ23171101.USD","LU0545039389.USD","IE000M9KFDE8.USD","SG9999014906.USD","LU0175139822.USD","LU1506573853.SGD","BK4588"],"gpt_icon":0},{"id":"2505556205","title":"傑富瑞投資銀行：維持Accenture(ACN.US)評級，由持有調整至持有評級, 目標價由385.00美元調整至355.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505556205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505556205?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:24","pubTimestamp":1737476665,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Accenture(ACN.US)评级，由持有调整至持有评级, 目标价由385.00美元调整至355.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22002447678639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACN"],"gpt_icon":0},{"id":"2501279088","title":"【環球財經】德國凱傲集團宣佈與英偉達和埃森哲合作優化供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279088","media":"新华财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279088?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 18:26","pubTimestamp":1736245609,"startTime":"0","endTime":"0","summary":"新华财经法兰克福1月7日电（记者单玮怡）潍柴动力德国子公司、全球知名叉车制造及供应链解决方案供应商凯傲集团7日宣布与埃森哲携手，借助英伟达先进的人工智能与模拟技术优化供应链，相关合作产品有望令凯傲集团全球客户受益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073290038859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","LU0289960550.SGD","LU0724617625.USD","LU2430703178.SGD","LU0124676726.USD","3NVD.UK","LU0175139822.USD","NVDS.UK","NVD3.UK","2NVD.UK","NVDA","NVD2.UK","LU0106261372.USD","LU1267930730.SGD","LU2505996681.GBP","LU1623119135.USD","NVDX","LU0444971666.USD","LU0127658192.USD","NVDY","LU2360107168.USD","LU0203202063.USD","IE00BWXC8680.SGD","NVDS","NVD","BK4592","LU2458330243.SGD","LU2023250330.USD","LU0276348264.USD","LU2097344431.USD","LU0342679015.USD","LU2237438978.USD","IE0004445239.USD","LU1718418525.SGD","NVIW.SI","IE0004086264.USD","LU0323591593.USD","LU0215105999.USD","ACN","IE00BK4W5L77.USD","LU2097344357.USD","SNVD.UK","LU1145028129.USD","NVDU","LU0683600562.USD","NVDD","IE00BD6J9T35.USD","IE00BQXX3C00.GBP","BK4134"],"gpt_icon":1},{"id":"2501233712","title":"簡介-Kion 與Nvidia和埃森哲合作，利用人工智能技術優化供應鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233712","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233712?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:21","pubTimestamp":1736234485,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月7日 - KION   ：   * 称与Nvidia和埃森哲合作，利用人工智能机器人和数字双胞胎优化供应链更多公司报道：[KGX.DE］","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU2461242641.AUD","LU0106261372.USD","LU1935042488.USD","LU2242650005.HKD","LU0661504455.SGD","3NVD.UK","NVD3.UK","LU0234572021.USD","2NVD.UK","LU1228905540.USD","NVDS.UK","NVIW.SI","SG9999015986.USD","IE00BMPRXQ63.HKD","LU2237957902.USD","IE00BHPRN162.USD","BK4527","IE00BKDWB100.SGD","LU1267930730.SGD","NVDA","LU1280957306.USD","LU1988902786.USD","SNVD.UK","LU0006306889.USD","LU0545039389.USD","SG9999015358.SGD","LU2092627202.USD","LU2456880835.USD","LU0256863811.USD","LU0215105999.USD","LU0444971666.USD","LU0096364046.USD","NVDY","NVD","LU1084165304.USD","NVD2.UK","LU0154236417.USD","NVDX","BK4141","LU0823414478.USD","LU2236285917.USD","NVDU","LU1815333072.USD","IE00BMPRXN33.USD","LU0170899867.USD","LU1069344957.HKD","NVDD","ACN"],"gpt_icon":0},{"id":"2501248509","title":"英偉達(NVDA.O) CEO黃仁勳：我們正與領先的自動化解決方案提供商Kion和專業服務巨頭埃森哲合作，利用他們在數字","url":"https://stock-news.laohu8.com/highlight/detail?id=2501248509","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501248509?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:51","pubTimestamp":1736221888,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","LU2065171402.SGD","LU1366333091.USD","2NVD.UK","BK4588","IE00BMPRXR70.SGD","LU2506951792.HKD","LU1116320737.USD","NVDA","NVDY","LU0738911758.USD","BK4581","NVDS.UK","NVD2.UK","BK4554","NVD3.UK","BK4579","IE00BZ1G4Q59.USD","LU0949170772.SGD","ACN","LU2125909916.SGD","LU0080751232.USD","NVDU","SNVD.UK","LU2213496289.HKD","LU2756315318.SGD","LU0787776722.HKD","LU2264538146.SGD","LU1804176565.USD","LU2249611893.SGD","IE0034235188.USD","LU2360107168.USD","LU1839511570.USD","NVD","NVDS","SGXZ23171101.USD","BK4548","LU0511384066.AUD","LU2237957902.USD","LU0048584097.USD","NVDD","LU2361045086.USD","NVDL","NVIW.SI","LU0528227936.USD","LU0061475181.USD","NVDX","LU2108987350.USD","LU1935043536.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2500771209","title":"埃森哲下跌1.25%，報347.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500771209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500771209?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:38","pubTimestamp":1735839517,"startTime":"0","endTime":"0","summary":"1月3日，埃森哲(ACN)盘中下跌1.25%，截至01:38，报347.41美元/股，成交2.52亿美元。财务数据显示，截至2024年11月30日，埃森哲收入总额176.9亿美元，同比增长9.03%；归母净利润22.79亿美元，同比增长15.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03013847069299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","LU0289960550.SGD","LU0545039389.USD","LU0175139822.USD","LU0738911758.USD","LU0289739343.SGD","LU0553294199.USD","IE00BJJMRX11.SGD","LU1032466523.USD","LU0289961442.SGD","LU0949170772.SGD","LU0323240290.USD","LU0545562505.USD","BK4581","LU1228905540.USD","IE00BJJMRY28.SGD","LU2247934214.USD","IE00BHPRN162.USD","BK4533","LU2211815571.USD","SGXZ31699556.SGD","LU1989772923.USD","SG9999014914.USD","LU1003077747.HKD","BK4566","LU0149725797.USD","LU0157215616.USD","SG9999004303.SGD","LU0511384066.AUD","LU1989772840.SGD","SG9999018865.SGD","LU1366333091.USD","LU0342679015.USD","IE000M9KFDE8.USD","LU0661504455.SGD","LU1506573853.SGD","SG9999018857.SGD","IE0004445015.USD","IE00BFSS8Q28.SGD","ACN","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","LU1228905037.USD","SG9999014906.USD","LU0323239441.USD","BK4561","SG9999014898.SGD","BK4134","BK4588"],"gpt_icon":0},{"id":"2494132430","title":"傑富瑞上調埃森哲目標價至385美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494132430","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494132430?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 15:09","pubTimestamp":1735110576,"startTime":"0","endTime":"0","summary":"杰富瑞：将埃森哲的目标价从355美元上调至385美元，维持“持有”评级。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25150946790134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACN"],"gpt_icon":0},{"id":"2494425090","title":"BMO Capital上調埃森哲目標價至425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494425090","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494425090?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 14:18","pubTimestamp":1735107522,"startTime":"0","endTime":"0","summary":"BMO Capital：将埃森哲的目标价从390美元上调至425美元，维持“与大市同步”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225141856984e5f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225141856984e5f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACN","BMO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"ACN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750406400000,"name":null,"time":"盤前","dateTimestamp":1750392000000,"actualEps":null},{"date":"2025-04-10","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-20","symbol":"ACN","fiscalQuarterEnding":"2025/02","expectedEps":2.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.82},{"date":"2025-01-16","symbol":"ACN","amount":1.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"埃森哲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-12-19","symbol":"ACN","fiscalQuarterEnding":"2024/11","expectedEps":3.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":3.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACN\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-13","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-13","value":1.1,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":1.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":1.21,"currency":"USD"},{"executeDate":"2017-10-18","recordDate":"2017-10-19","paymentDate":"2017-11-15","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.4444,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACN","date":"2025-04-22","current":22.750864,"percent":0.008958,"low":21.985682,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"high":42.36278,"avg":29.880728,"sd":3.951022,"marketCap":174805191114},"quantilePoints":[{"date":"2020-04-24","current":22.482034,"twenty":21.345203,"median":23.9572,"eighty":26.524344,"marketCap":111772826726},{"date":"2020-05-01","current":23.075285,"twenty":21.374008,"median":23.960342,"eighty":26.524344,"marketCap":114722263565},{"date":"2020-05-08","current":24.160563,"twenty":21.425805,"median":23.978482,"eighty":26.524344,"marketCap":120117885601},{"date":"2020-05-15","current":23.560905,"twenty":21.43596,"median":23.983666,"eighty":26.524344,"marketCap":117136597392},{"date":"2020-05-22","current":24.820442,"twenty":21.484556,"median":24.014063,"eighty":26.524344,"marketCap":123398576685},{"date":"2020-05-29","current":25.833966,"twenty":21.520443,"median":24.04977,"eighty":26.524344,"marketCap":128437463379},{"date":"2020-06-05","current":26.714233,"twenty":21.553611,"median":24.068129,"eighty":26.536889,"marketCap":132813841583},{"date":"2020-06-12","current":25.830122,"twenty":21.594785,"median":24.076757,"eighty":26.554238,"marketCap":128418352558},{"date":"2020-06-19","current":25.824997,"twenty":21.710043,"median":24.103601,"eighty":26.554238,"marketCap":128392871462},{"date":"2020-06-26","current":27.305757,"twenty":21.757437,"median":24.11099,"eighty":26.56278,"marketCap":135172698825},{"date":"2020-07-02","current":27.723433,"twenty":21.871094,"median":24.129075,"eighty":26.590481,"marketCap":137240337886},{"date":"2020-07-10","current":28.306895,"twenty":21.943839,"median":24.162287,"eighty":26.615733,"marketCap":140128670604},{"date":"2020-07-17","current":28.522802,"twenty":21.960929,"median":24.216622,"eighty":26.63815,"marketCap":141197480949},{"date":"2020-07-24","current":28.458544,"twenty":22.001473,"median":24.264221,"eighty":26.658776,"marketCap":140879382632},{"date":"2020-07-31","current":28.887787,"twenty":22.035951,"median":24.300728,"eighty":26.690575,"marketCap":143004279390},{"date":"2020-08-07","current":29.759124,"twenty":22.035951,"median":24.351481,"eighty":26.707188,"marketCap":147317692569},{"date":"2020-08-14","current":29.590768,"twenty":22.035951,"median":24.369065,"eighty":26.739094,"marketCap":146484274978},{"date":"2020-08-21","current":30.521223,"twenty":22.044399,"median":24.385965,"eighty":26.808076,"marketCap":151090338608},{"date":"2020-08-28","current":31.22806,"twenty":22.081365,"median":24.399484,"eighty":26.827278,"marketCap":154589420095},{"date":"2020-09-04","current":30.33873,"twenty":22.096885,"median":24.42566,"eighty":26.84747,"marketCap":150186939388},{"date":"2020-09-11","current":30.17166,"twenty":22.134232,"median":24.451904,"eighty":26.871493,"marketCap":149359883764},{"date":"2020-09-18","current":30.352867,"twenty":22.209521,"median":24.477096,"eighty":26.892858,"marketCap":150256921018},{"date":"2020-09-25","current":26.732809,"twenty":22.26867,"median":24.506008,"eighty":26.91493,"marketCap":136546883555},{"date":"2020-10-02","current":27.700586,"twenty":22.282862,"median":24.555538,"eighty":26.937972,"marketCap":141490131401},{"date":"2020-10-09","current":28.484024,"twenty":22.358725,"median":24.579064,"eighty":27.005017,"marketCap":145491808229},{"date":"2020-10-16","current":28.653416,"twenty":22.380327,"median":24.628146,"eighty":27.05774,"marketCap":146357035651},{"date":"2020-10-23","current":28.49152,"twenty":22.393593,"median":24.649702,"eighty":27.091578,"marketCap":145530097566},{"date":"2020-10-30","current":26.905075,"twenty":22.393593,"median":24.670221,"eighty":27.10656,"marketCap":137426789129},{"date":"2020-11-06","current":29.30893,"twenty":22.393593,"median":24.689717,"eighty":27.134124,"marketCap":149705297144},{"date":"2020-11-13","current":29.989899,"twenty":22.393593,"median":24.736891,"eighty":27.164887,"marketCap":153183574182},{"date":"2020-11-20","current":30.195802,"twenty":22.397808,"median":24.763481,"eighty":27.186778,"marketCap":154235293650},{"date":"2020-11-27","current":31.024375,"twenty":22.397808,"median":24.78791,"eighty":27.220021,"marketCap":158467514163},{"date":"2020-12-04","current":31.436181,"twenty":22.397808,"median":24.813628,"eighty":27.244738,"marketCap":160570953100},{"date":"2020-12-11","current":30.524956,"twenty":22.397808,"median":24.824722,"eighty":27.285954,"marketCap":155916563152},{"date":"2020-12-18","current":32.157823,"twenty":22.4086,"median":24.855542,"eighty":27.308061,"marketCap":168865453215},{"date":"2020-12-24","current":31.076837,"twenty":22.477254,"median":24.878802,"eighty":27.327445,"marketCap":163189037041},{"date":"2020-12-31","current":31.549089,"twenty":22.54931,"median":24.914328,"eighty":27.338487,"marketCap":165668901537},{"date":"2021-01-08","current":31.905391,"twenty":22.583354,"median":24.937896,"eighty":27.378226,"marketCap":167539899047},{"date":"2021-01-15","current":30.635988,"twenty":22.701414,"median":24.965607,"eighty":27.404697,"marketCap":160874074020},{"date":"2021-01-22","current":30.771262,"twenty":22.755828,"median":24.984105,"eighty":27.423936,"marketCap":161584418837},{"date":"2021-01-29","current":29.219232,"twenty":22.800411,"median":25.010023,"eighty":27.460969,"marketCap":153434480532},{"date":"2021-02-05","current":30.622702,"twenty":22.818983,"median":25.02044,"eighty":27.492632,"marketCap":160804308011},{"date":"2021-02-12","current":31.097369,"twenty":22.98993,"median":25.077863,"eighty":27.515055,"marketCap":163296857236},{"date":"2021-02-19","current":30.713287,"twenty":23.010717,"median":25.107228,"eighty":27.549834,"marketCap":161279985344},{"date":"2021-02-26","current":30.303841,"twenty":23.072722,"median":25.147625,"eighty":27.599897,"marketCap":159129923799},{"date":"2021-03-05","current":30.135956,"twenty":23.141763,"median":25.165117,"eighty":27.638361,"marketCap":158248335142},{"date":"2021-03-12","current":32.000808,"twenty":23.184307,"median":25.199929,"eighty":27.693282,"marketCap":168040945837},{"date":"2021-03-19","current":30.724363,"twenty":23.24578,"median":25.233207,"eighty":27.705812,"marketCap":167671019734},{"date":"2021-03-26","current":32.703311,"twenty":23.266554,"median":25.270145,"eighty":27.723947,"marketCap":178470665747},{"date":"2021-04-01","current":32.420271,"twenty":23.266554,"median":25.276812,"eighty":27.744706,"marketCap":176926043039},{"date":"2021-04-09","current":33.511663,"twenty":23.269865,"median":25.350908,"eighty":27.761307,"marketCap":182882057350},{"date":"2021-04-16","current":33.424305,"twenty":23.275324,"median":25.384817,"eighty":27.809058,"marketCap":182405321946},{"date":"2021-04-23","current":33.981066,"twenty":23.275324,"median":25.403148,"eighty":27.830708,"marketCap":185443715586},{"date":"2021-04-30","current":33.774901,"twenty":23.280465,"median":25.417481,"eighty":27.849196,"marketCap":184318620033},{"date":"2021-05-07","current":33.956606,"twenty":23.290782,"median":25.440769,"eighty":27.87685,"marketCap":185310229673},{"date":"2021-05-14","current":33.568737,"twenty":23.290782,"median":25.46408,"eighty":27.916071,"marketCap":183193524481},{"date":"2021-05-21","current":33.007316,"twenty":23.290782,"median":25.480708,"eighty":27.941088,"marketCap":180129704952},{"date":"2021-05-28","current":32.865214,"twenty":23.290782,"median":25.51438,"eighty":27.962128,"marketCap":179354215362},{"date":"2021-06-04","current":32.982856,"twenty":23.290782,"median":25.524925,"eighty":27.981184,"marketCap":179996219039},{"date":"2021-06-11","current":33.228623,"twenty":23.290782,"median":25.552615,"eighty":28.068398,"marketCap":181337434642},{"date":"2021-06-18","current":32.75922,"twenty":23.290782,"median":25.599485,"eighty":28.126072,"marketCap":178775776406},{"date":"2021-06-25","current":32.336251,"twenty":23.292433,"median":25.617423,"eighty":28.156613,"marketCap":186854700574},{"date":"2021-07-02","current":33.453413,"twenty":23.301868,"median":25.704131,"eighty":28.187725,"marketCap":193310211508},{"date":"2021-07-09","current":34.307197,"twenty":23.308941,"median":25.731749,"eighty":28.281648,"marketCap":198243794521},{"date":"2021-07-16","current":34.229281,"twenty":23.308941,"median":25.776504,"eighty":28.487022,"marketCap":197793557510},{"date":"2021-07-23","current":34.968935,"twenty":23.319872,"median":25.818772,"eighty":28.558132,"marketCap":202067638424},{"date":"2021-07-30","current":34.862486,"twenty":23.324874,"median":25.833966,"eighty":28.611176,"marketCap":201452525889},{"date":"2021-08-06","current":35.317911,"twenty":23.331822,"median":25.862155,"eighty":28.69752,"marketCap":204084192920},{"date":"2021-08-13","current":35.495691,"twenty":23.34341,"median":25.895813,"eighty":28.797826,"marketCap":205111494267},{"date":"2021-08-20","current":36.505307,"twenty":23.40104,"median":25.936577,"eighty":28.986148,"marketCap":210945551300},{"date":"2021-08-27","current":36.835627,"twenty":23.40104,"median":25.973765,"eighty":29.094483,"marketCap":212854302568},{"date":"2021-09-03","current":37.67734,"twenty":23.40104,"median":26.023601,"eighty":29.186743,"marketCap":217718130551},{"date":"2021-09-10","current":37.522605,"twenty":23.41535,"median":26.055536,"eighty":29.212538,"marketCap":216823997897},{"date":"2021-09-17","current":36.807094,"twenty":23.464008,"median":26.070779,"eighty":29.323019,"marketCap":212689427043},{"date":"2021-09-24","current":36.3534,"twenty":23.531244,"median":26.132783,"eighty":29.531762,"marketCap":214732590000},{"date":"2021-10-01","current":34.813447,"twenty":23.54526,"median":26.190173,"eighty":29.654512,"marketCap":205636380000},{"date":"2021-10-08","current":34.848811,"twenty":23.54526,"median":26.238111,"eighty":29.787143,"marketCap":205845270000},{"date":"2021-10-15","current":36.552295,"twenty":23.54526,"median":26.27231,"eighty":29.936945,"marketCap":215907424757},{"date":"2021-10-22","current":37.832299,"twenty":23.54526,"median":26.313504,"eighty":30.077586,"marketCap":223468163960},{"date":"2021-10-29","current":38.366971,"twenty":23.54526,"median":26.356026,"eighty":30.143041,"marketCap":226626367470},{"date":"2021-11-05","current":39.401026,"twenty":23.54526,"median":26.383601,"eighty":30.252434,"marketCap":232734333058},{"date":"2021-11-12","current":39.697234,"twenty":23.54526,"median":26.410326,"eighty":30.393111,"marketCap":234483977803},{"date":"2021-11-19","current":39.543248,"twenty":23.54526,"median":26.44331,"eighty":30.516164,"marketCap":233574415192},{"date":"2021-11-26","current":37.811981,"twenty":23.54526,"median":26.450748,"eighty":30.555291,"marketCap":223348152227},{"date":"2021-12-03","current":38.648208,"twenty":23.54526,"median":26.48553,"eighty":30.617333,"marketCap":228287582516},{"date":"2021-12-10","current":40.614545,"twenty":23.54526,"median":26.520801,"eighty":30.696061,"marketCap":239902362141},{"date":"2021-12-17","current":40.406885,"twenty":23.54526,"median":26.546207,"eighty":30.723515,"marketCap":250423971632},{"date":"2021-12-23","current":41.127854,"twenty":23.54526,"median":26.559193,"eighty":30.782374,"marketCap":254892216836},{"date":"2021-12-31","current":42.274061,"twenty":23.54526,"median":26.58863,"eighty":30.892502,"marketCap":261995905108},{"date":"2022-01-07","current":37.807522,"twenty":23.551563,"median":26.61018,"eighty":30.929662,"marketCap":234314272872},{"date":"2022-01-14","current":36.034163,"twenty":23.558916,"median":26.633038,"eighty":30.987574,"marketCap":223323780072},{"date":"2022-01-21","current":34.226132,"twenty":23.559166,"median":26.651763,"eighty":31.026171,"marketCap":212118407023},{"date":"2022-01-28","current":34.962398,"twenty":23.560869,"median":26.668422,"eighty":31.077078,"marketCap":216681452337},{"date":"2022-02-04","current":35.436585,"twenty":23.688963,"median":26.702542,"eighty":31.107998,"marketCap":219620255760},{"date":"2022-02-11","current":33.568389,"twenty":23.708759,"median":26.71837,"eighty":31.156005,"marketCap":208042002276},{"date":"2022-02-18","current":32.752582,"twenty":23.708759,"median":26.741464,"eighty":31.260182,"marketCap":202985996388},{"date":"2022-02-25","current":32.88821,"twenty":23.708759,"median":26.808163,"eighty":31.310909,"marketCap":203826557367},{"date":"2022-03-04","current":32.036712,"twenty":23.708759,"median":26.82978,"eighty":31.454638,"marketCap":198549351221},{"date":"2022-03-11","current":31.773615,"twenty":23.708759,"median":26.846571,"eighty":31.555387,"marketCap":196918789322},{"date":"2022-03-18","current":32.102898,"twenty":23.708759,"median":26.873846,"eighty":31.679561,"marketCap":205190168427},{"date":"2022-03-25","current":32.475508,"twenty":23.77823,"median":26.895009,"eighty":31.797172,"marketCap":207571755194},{"date":"2022-04-01","current":33.756849,"twenty":23.830092,"median":26.915987,"eighty":31.953477,"marketCap":215761626711},{"date":"2022-04-08","current":33.5864,"twenty":23.895572,"median":26.980429,"eighty":32.157486,"marketCap":214672177445},{"date":"2022-04-14","current":31.658938,"twenty":23.927039,"median":27.008777,"eighty":32.17322,"marketCap":202352533129},{"date":"2022-04-22","current":30.799755,"twenty":24.01483,"median":27.061217,"eighty":32.17322,"marketCap":196860948748},{"date":"2022-04-29","current":29.765169,"twenty":24.071973,"median":27.093492,"eighty":32.17322,"marketCap":190248245064},{"date":"2022-05-06","current":29.307335,"twenty":24.14785,"median":27.127239,"eighty":32.17322,"marketCap":187321933664},{"date":"2022-05-13","current":28.418423,"twenty":24.289259,"median":27.150992,"eighty":32.17322,"marketCap":181640329062},{"date":"2022-05-20","current":27.415548,"twenty":24.359199,"median":27.169007,"eighty":32.17322,"marketCap":175230313614},{"date":"2022-05-27","current":30.140752,"twenty":24.422659,"median":27.2006,"eighty":32.17322,"marketCap":192648833854},{"date":"2022-06-03","current":30.22003,"twenty":24.475735,"median":27.224112,"eighty":32.17322,"marketCap":193155554443},{"date":"2022-06-10","current":28.343108,"twenty":24.533427,"median":27.257428,"eighty":32.17322,"marketCap":181158944503},{"date":"2022-06-17","current":27.289693,"twenty":24.614038,"median":27.282102,"eighty":32.17322,"marketCap":174425894679},{"date":"2022-06-24","current":28.569335,"twenty":24.650163,"median":27.297179,"eighty":32.174123,"marketCap":189365807643},{"date":"2022-07-01","current":26.782857,"twenty":24.672082,"median":27.303513,"eighty":32.174123,"marketCap":177524514530},{"date":"2022-07-08","current":26.632075,"twenty":24.691261,"median":27.303513,"eighty":32.174123,"marketCap":176525089150},{"date":"2022-07-15","current":25.911567,"twenty":24.750183,"median":27.303513,"eighty":32.174123,"marketCap":171749353947},{"date":"2022-07-22","current":27.485233,"twenty":24.774362,"median":27.307096,"eighty":32.174123,"marketCap":182180065669},{"date":"2022-07-29","current":29.226858,"twenty":24.798892,"median":27.327111,"eighty":32.174123,"marketCap":193724061358},{"date":"2022-08-05","current":29.521741,"twenty":24.824392,"median":27.340891,"eighty":32.174123,"marketCap":195678633779},{"date":"2022-08-12","current":30.580077,"twenty":24.859517,"median":27.383696,"eighty":32.174123,"marketCap":202693587871},{"date":"2022-08-19","current":30.088605,"twenty":24.905206,"median":27.404288,"eighty":32.174123,"marketCap":199435967170},{"date":"2022-08-26","current":28.451,"twenty":24.935453,"median":27.422206,"eighty":32.174123,"marketCap":188581448484},{"date":"2022-09-02","current":27.109233,"twenty":24.967641,"median":27.450006,"eighty":32.174123,"marketCap":179687827695},{"date":"2022-09-09","current":27.727629,"twenty":24.98415,"median":27.461761,"eighty":32.174123,"marketCap":183786736849},{"date":"2022-09-16","current":26.022267,"twenty":25.014064,"median":27.480461,"eighty":32.174123,"marketCap":172483109290},{"date":"2022-09-23","current":23.891715,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":164307360000},{"date":"2022-09-30","current":23.645427,"twenty":25.030771,"median":27.480461,"eighty":32.174123,"marketCap":162613600000},{"date":"2022-10-07","current":23.866902,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":164136720000},{"date":"2022-10-14","current":23.153976,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":159233807491},{"date":"2022-10-21","current":24.697758,"twenty":25.073133,"median":27.480461,"eighty":32.174123,"marketCap":169850654817},{"date":"2022-10-28","current":26.366141,"twenty":25.14377,"median":27.480461,"eighty":32.174123,"marketCap":181324410888},{"date":"2022-11-04","current":23.927241,"twenty":25.155349,"median":27.480461,"eighty":32.174123,"marketCap":164551682353},{"date":"2022-11-11","current":26.577782,"twenty":25.162394,"median":27.480461,"eighty":32.174123,"marketCap":182779895596},{"date":"2022-11-18","current":26.248869,"twenty":25.184976,"median":27.480461,"eighty":32.174123,"marketCap":180517908540},{"date":"2022-11-25","current":27.155898,"twenty":25.205722,"median":27.480461,"eighty":32.174123,"marketCap":186755700144},{"date":"2022-12-02","current":27.497637,"twenty":25.245642,"median":27.485233,"eighty":32.174123,"marketCap":189105898394},{"date":"2022-12-09","current":26.423862,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":181721361263},{"date":"2022-12-16","current":23.620966,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":166553672756},{"date":"2022-12-23","current":23.764756,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":167567554384},{"date":"2022-12-30","current":23.83174,"twenty":25.327689,"median":27.485233,"eighty":32.174123,"marketCap":168039859491},{"date":"2023-01-06","current":24.043407,"twenty":25.272761,"median":27.485233,"eighty":32.174123,"marketCap":169532343627},{"date":"2023-01-13","current":25.198197,"twenty":25.252166,"median":27.460771,"eighty":32.174123,"marketCap":177674883663},{"date":"2023-01-20","current":25.049048,"twenty":25.21874,"median":27.445252,"eighty":32.174123,"marketCap":176623217626},{"date":"2023-01-27","current":24.763253,"twenty":25.199236,"median":27.414417,"eighty":32.174123,"marketCap":174608049172},{"date":"2023-02-03","current":25.830519,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":182133443869},{"date":"2023-02-10","current":25.360743,"twenty":25.191451,"median":27.391216,"eighty":32.174123,"marketCap":178821010722},{"date":"2023-02-17","current":24.743605,"twenty":25.17629,"median":27.383696,"eighty":32.174123,"marketCap":174469506341},{"date":"2023-02-24","current":23.804053,"twenty":25.162394,"median":27.353346,"eighty":32.174123,"marketCap":167844640047},{"date":"2023-03-03","current":24.042513,"twenty":25.135482,"median":27.337886,"eighty":32.174123,"marketCap":169526046226},{"date":"2023-03-10","current":22.59121,"twenty":25.093368,"median":27.319385,"eighty":32.174123,"marketCap":159292768918},{"date":"2023-03-17","current":22.327743,"twenty":25.017897,"median":27.297179,"eighty":32.174123,"marketCap":157435035500},{"date":"2023-03-24","current":24.752408,"twenty":25.001083,"median":27.285596,"eighty":32.174123,"marketCap":171776785056},{"date":"2023-03-31","current":26.009139,"twenty":24.988476,"median":27.26647,"eighty":32.17322,"marketCap":180498246091},{"date":"2023-04-06","current":25.601452,"twenty":24.98744,"median":27.267279,"eighty":32.174123,"marketCap":177668981396},{"date":"2023-04-14","current":25.959998,"twenty":24.986403,"median":27.272236,"eighty":32.175027,"marketCap":180157218650},{"date":"2023-04-21","current":25.075463,"twenty":24.985367,"median":27.243624,"eighty":32.17593,"marketCap":174018724713},{"date":"2023-04-28","current":25.066363,"twenty":24.979947,"median":27.225337,"eighty":32.186745,"marketCap":173955571484},{"date":"2023-05-05","current":24.2519,"twenty":24.978055,"median":27.222887,"eighty":32.186745,"marketCap":168303357417},{"date":"2023-05-12","current":24.776978,"twenty":24.949749,"median":27.17835,"eighty":32.186745,"marketCap":171947298776},{"date":"2023-05-19","current":26.161111,"twenty":24.949749,"median":27.163946,"eighty":32.186745,"marketCap":181552905029},{"date":"2023-05-26","current":26.550598,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":184255863264},{"date":"2023-06-02","current":27.773658,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":192743657349},{"date":"2023-06-09","current":27.967491,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":194088821144},{"date":"2023-06-16","current":29.463556,"twenty":24.949749,"median":27.123519,"eighty":32.186745,"marketCap":204471212123},{"date":"2023-06-23","current":27.054633,"twenty":24.949344,"median":27.112365,"eighty":32.196655,"marketCap":193811870058},{"date":"2023-06-30","current":27.149732,"twenty":24.948938,"median":27.109233,"eighty":32.206566,"marketCap":194493129032},{"date":"2023-07-07","current":27.118032,"twenty":24.948938,"median":27.123519,"eighty":32.206566,"marketCap":194266042707},{"date":"2023-07-14","current":27.755544,"twenty":24.948938,"median":27.133903,"eighty":32.206566,"marketCap":198833001012},{"date":"2023-07-21","current":27.514276,"twenty":24.948938,"median":27.160298,"eighty":32.206566,"marketCap":197104621764},{"date":"2023-07-28","current":28.073419,"twenty":24.948938,"median":27.208357,"eighty":32.206566,"marketCap":201110172211},{"date":"2023-08-04","current":27.924608,"twenty":24.948938,"median":27.243624,"eighty":32.206566,"marketCap":200044128076},{"date":"2023-08-11","current":27.332884,"twenty":24.948938,"median":27.277192,"eighty":32.206566,"marketCap":195805183351},{"date":"2023-08-18","current":26.912866,"twenty":24.948938,"median":27.287977,"eighty":32.206566,"marketCap":192796289551},{"date":"2023-08-25","current":27.661326,"twenty":24.948938,"median":27.297179,"eighty":32.206566,"marketCap":198158049992},{"date":"2023-09-01","current":28.509287,"twenty":24.948938,"median":27.319385,"eighty":32.206566,"marketCap":204232609174},{"date":"2023-09-08","current":28.899367,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":207027032557},{"date":"2023-09-15","current":27.877059,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":199703498590},{"date":"2023-09-22","current":27.47289,"twenty":24.948938,"median":27.325916,"eighty":32.206566,"marketCap":196808147952},{"date":"2023-09-29","current":27.610091,"twenty":24.948938,"median":27.332884,"eighty":32.206566,"marketCap":189724316216},{"date":"2023-10-06","current":28.426176,"twenty":24.948938,"median":27.350495,"eighty":32.206566,"marketCap":195332086842},{"date":"2023-10-13","current":27.798652,"twenty":24.95021,"median":27.382194,"eighty":32.206566,"marketCap":191020023930},{"date":"2023-10-20","current":27.668957,"twenty":24.957912,"median":27.415548,"eighty":32.206566,"marketCap":190128814723},{"date":"2023-10-27","current":26.673408,"twenty":24.982829,"median":27.438378,"eighty":32.228248,"marketCap":183287842648},{"date":"2023-11-03","current":28.142071,"twenty":25.013236,"median":27.448681,"eighty":32.228248,"marketCap":193379845490},{"date":"2023-11-10","current":28.699213,"twenty":25.014174,"median":27.47289,"eighty":32.228248,"marketCap":197208279403},{"date":"2023-11-17","current":29.895699,"twenty":25.014174,"median":27.501252,"eighty":32.228248,"marketCap":205429998136},{"date":"2023-11-24","current":30.509468,"twenty":25.024042,"median":27.519397,"eighty":32.228248,"marketCap":209647551562},{"date":"2023-12-01","current":30.427267,"twenty":25.041216,"median":27.569254,"eighty":32.228248,"marketCap":209082700657},{"date":"2023-12-08","current":30.606283,"twenty":25.066363,"median":27.594918,"eighty":32.226387,"marketCap":210312820406},{"date":"2023-12-15","current":31.272231,"twenty":25.107458,"median":27.636794,"eighty":32.226387,"marketCap":214888918121},{"date":"2023-12-22","current":31.782237,"twenty":25.149789,"median":27.668957,"eighty":32.226387,"marketCap":218663409082},{"date":"2023-12-29","current":32.041051,"twenty":25.168746,"median":27.686404,"eighty":32.236889,"marketCap":220444065947},{"date":"2024-01-05","current":30.719639,"twenty":25.196467,"median":27.705407,"eighty":32.238088,"marketCap":211352684064},{"date":"2024-01-12","current":31.711154,"twenty":25.21874,"median":27.720391,"eighty":32.238088,"marketCap":218174355436},{"date":"2024-01-19","current":32.766461,"twenty":25.254598,"median":27.733807,"eighty":32.26039,"marketCap":225434921105},{"date":"2024-01-26","current":33.895585,"twenty":25.272761,"median":27.747916,"eighty":32.361667,"marketCap":233203350176},{"date":"2024-02-02","current":33.801719,"twenty":25.332049,"median":27.766991,"eighty":32.455815,"marketCap":232557548567},{"date":"2024-02-09","current":33.580268,"twenty":25.393699,"median":27.804854,"eighty":32.535324,"marketCap":231033958361},{"date":"2024-02-16","current":33.856398,"twenty":25.411627,"median":27.836348,"eighty":32.708436,"marketCap":232933743679},{"date":"2024-02-23","current":33.838171,"twenty":25.42785,"median":27.865454,"eighty":32.748299,"marketCap":232808345308},{"date":"2024-03-01","current":34.154399,"twenty":25.440176,"median":27.891855,"eighty":32.786708,"marketCap":234984007042},{"date":"2024-03-08","current":35.259828,"twenty":25.465971,"median":27.923077,"eighty":32.872608,"marketCap":242589418231},{"date":"2024-03-15","current":34.466981,"twenty":25.476135,"median":27.950418,"eighty":32.936045,"marketCap":237134589101},{"date":"2024-03-22","current":30.852263,"twenty":25.506724,"median":27.989226,"eighty":33.06535,"marketCap":216930347548},{"date":"2024-03-28","current":30.486539,"twenty":25.537477,"median":28.057218,"eighty":33.06535,"marketCap":214358846167},{"date":"2024-04-05","current":29.550322,"twenty":25.600665,"median":28.093983,"eighty":33.067148,"marketCap":207776054123},{"date":"2024-04-12","current":29.078189,"twenty":25.62695,"median":28.147731,"eighty":33.067148,"marketCap":204456365299},{"date":"2024-04-19","current":28.256428,"twenty":25.642793,"median":28.157951,"eighty":33.067148,"marketCap":198678346304},{"date":"2024-04-26","current":27.630494,"twenty":25.6776,"median":28.165593,"eighty":33.06535,"marketCap":194277243696},{"date":"2024-05-03","current":26.856125,"twenty":25.689456,"median":28.165593,"eighty":33.06535,"marketCap":188832451040},{"date":"2024-05-10","current":27.416783,"twenty":25.722774,"median":28.165593,"eighty":33.06535,"marketCap":192774581519},{"date":"2024-05-17","current":27.541075,"twenty":25.751335,"median":28.165593,"eighty":33.06535,"marketCap":193648514752},{"date":"2024-05-24","current":27.355978,"twenty":25.824515,"median":28.165593,"eighty":33.06535,"marketCap":192347045837},{"date":"2024-05-31","current":25.466553,"twenty":25.830503,"median":28.165593,"eighty":33.06535,"marketCap":179062003251},{"date":"2024-06-07","current":26.087121,"twenty":25.839092,"median":28.165593,"eighty":33.06535,"marketCap":183425382122},{"date":"2024-06-14","current":25.244793,"twenty":25.830313,"median":28.165659,"eighty":33.067148,"marketCap":177502755470},{"date":"2024-06-21","current":27.579673,"twenty":25.819127,"median":28.171385,"eighty":33.068947,"marketCap":191773851271},{"date":"2024-06-28","current":27.312128,"twenty":25.81371,"median":28.178869,"eighty":33.072777,"marketCap":189913489571},{"date":"2024-07-05","current":27.542739,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":191517033663},{"date":"2024-07-12","current":26.843699,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":186656290633},{"date":"2024-07-15","current":27.982342,"twenty":25.829097,"median":28.178869,"eighty":33.072777,"marketCap":194573789588},{"date":"2024-08-02","current":29.554283,"twenty":25.817974,"median":28.260095,"eighty":33.075789,"marketCap":205504197560},{"date":"2024-08-09","current":28.455276,"twenty":25.830186,"median":28.301108,"eighty":33.075789,"marketCap":197862307746},{"date":"2024-08-16","current":29.288539,"twenty":25.831208,"median":28.336036,"eighty":33.075789,"marketCap":203656363548},{"date":"2024-08-23","current":29.778588,"twenty":25.831208,"median":28.38258,"eighty":33.075789,"marketCap":207063894744},{"date":"2024-08-30","current":30.646984,"twenty":25.831208,"median":28.4223,"eighty":33.075789,"marketCap":213102240466},{"date":"2024-09-06","current":30.711843,"twenty":25.831208,"median":28.45691,"eighty":33.075789,"marketCap":213553237242},{"date":"2024-09-13","current":31.518983,"twenty":25.835247,"median":28.490647,"eighty":33.075789,"marketCap":219165641564},{"date":"2024-09-20","current":30.199274,"twenty":25.835247,"median":28.538224,"eighty":33.075789,"marketCap":209989109943},{"date":"2024-09-27","current":30.678647,"twenty":25.841449,"median":28.586099,"eighty":33.075789,"marketCap":222873837277},{"date":"2024-10-04","current":31.146833,"twenty":25.959628,"median":28.650734,"eighty":33.075789,"marketCap":226275104629},{"date":"2024-10-11","current":31.056193,"twenty":26.009443,"median":28.675196,"eighty":33.075789,"marketCap":225616628823},{"date":"2024-10-18","current":32.267236,"twenty":26.022911,"median":28.699683,"eighty":33.075789,"marketCap":234414596347},{"date":"2024-10-25","current":31.32799,"twenty":26.089907,"median":28.72637,"eighty":33.075789,"marketCap":227591172671},{"date":"2024-10-31","current":29.809026,"twenty":26.137647,"median":28.799455,"eighty":33.075789,"marketCap":216556221927},{"date":"2024-11-08","current":31.025229,"twenty":26.190173,"median":28.858862,"eighty":33.076309,"marketCap":225391680790},{"date":"2024-11-15","current":31.142205,"twenty":26.259892,"median":28.899367,"eighty":33.076309,"marketCap":226241484471},{"date":"2024-11-22","current":31.054473,"twenty":26.266357,"median":29.033303,"eighty":33.076309,"marketCap":225604131710},{"date":"2024-11-29","current":31.168008,"twenty":26.268642,"median":29.110176,"eighty":33.076309,"marketCap":226428941165},{"date":"2024-12-06","current":30.803319,"twenty":26.268642,"median":29.226858,"eighty":33.076309,"marketCap":223779553218},{"date":"2024-12-13","current":30.979643,"twenty":26.268642,"median":29.288539,"eighty":33.076309,"marketCap":225060507296},{"date":"2024-12-20","current":30.749184,"twenty":26.268642,"median":29.409132,"eighty":33.076309,"marketCap":232778613353},{"date":"2024-12-27","current":29.78001,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":225441733692},{"date":"2025-01-03","current":28.82075,"twenty":26.268642,"median":29.52651,"eighty":33.076309,"marketCap":218179911624},{"date":"2025-01-10","current":29.556926,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":223752937863},{"date":"2025-01-17","current":28.964515,"twenty":26.268185,"median":29.544981,"eighty":33.082079,"marketCap":219268246714},{"date":"2025-01-24","current":30.013835,"twenty":26.268185,"median":29.555605,"eighty":33.082079,"marketCap":227211841914},{"date":"2025-01-31","current":31.458921,"twenty":26.268185,"median":29.581573,"eighty":33.082079,"marketCap":238151486012},{"date":"2025-02-07","current":32.00341,"twenty":26.268185,"median":29.605719,"eighty":33.082079,"marketCap":242273398797},{"date":"2025-02-14","current":32.184356,"twenty":26.268185,"median":29.670098,"eighty":33.082079,"marketCap":243643199859},{"date":"2025-02-21","current":31.796851,"twenty":26.268185,"median":29.714151,"eighty":33.082079,"marketCap":240709698955},{"date":"2025-02-28","current":29.48587,"twenty":26.295745,"median":29.730542,"eighty":33.082079,"marketCap":223215025117},{"date":"2025-03-07","current":28.244038,"twenty":26.376145,"median":29.731615,"eighty":33.087848,"marketCap":213814061664},{"date":"2025-03-14","current":26.197452,"twenty":26.474,"median":29.731615,"eighty":33.087848,"marketCap":198320923624},{"date":"2025-03-21","current":24.533694,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188503482500},{"date":"2025-03-28","current":25.138144,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":193147747787},{"date":"2025-04-04","current":24.562101,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":188721745204},{"date":"2025-04-11","current":23.238912,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178555085806},{"date":"2025-04-17","current":23.240541,"twenty":26.495397,"median":29.730542,"eighty":33.082079,"marketCap":178567606323},{"date":"2025-04-22","current":22.750864,"twenty":26.520634,"median":29.731615,"eighty":33.087848,"marketCap":174805191114}],"updateTime":1745427898950}}}