美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿徹丹尼爾斯米德蘭公司

48.54

+0.45000.94%

盤後：48.39-0.1500-0.31%16:49 EDT

成交量：312.95萬

成交額：1.52億

市值：233.07億

市盈率：13.30

高：49.13

開：48.48

低：48.23

收：48.09

資料載入中...

總覽公司新聞公告

ADM(ADM.US)預計利潤將連續第三年下滑擬裁員以降本

ADM第四季度營收不及預期計劃裁員至多750人

港股那点事

Archer-Daniels Midland(ADM.US)：2024年Q4財報實現營收214.98億美元，前值為229.78億美元，預期值為227.7億美元；每股收益為1.14美元，前值為1.36美元，預期值為1.15美元。

Archer-Daniels Midland 2024年第四季度調整後每股收益1.14美元，低於預期的1.15美元，銷售額215億美元，低於預期的226.6億美元

節前豆粕繼續維持偏強行情

巴克萊：維持Archer-Daniels Midland(ADM.US)評級，由減持調整至減持評級, 目標價由56.00美元調整至50.00美元。

B of A Securities：下調Archer-Daniels Midland

消息稱臺積電亞利桑那州工廠已開始為蘋果代工S9芯片也在為ADM代工

【美股異動｜ADM漲超1% 股東促公司CEO辭職並提高透明度】農產品交易商ADM(ADM.US)漲超1%，報50.585美元。消息面上，ADM公司股東兼前高管Hartwig Fuchs促首席執行官Juan Luciano下台，以提高解決問題的透明度。該股東在社交媒體貼文中表示，ADM沒有采取足夠的措施來扭轉股票損失，而且公司沒有傳達任何有價值的聲明，市場對ADM的反應越來越負面。

ADM股東促公司首席執行官辭職並提高透明度

港股那点事

會計醜聞仍未結束，農作物貿易巨頭艾地盟股東要求CEO下臺！

ADM：3Q業績略不及預期供給壓力下加工利潤走弱

更新版 1-ADM 認為 2025 年仍將面臨挑戰，重點是成本控制

美國最大私人企業嘉吉：利潤目標未實現，裁員8000人

未來一天的看點--12 月 3 日星期二

Archer Daniels Midland2024財年第三財季實現淨利潤18.00百萬美元，同比減少97.81%

ADM發佈延遲後的業績報告：第三季度利潤下降並調整部門核心利潤

老虎资讯综合

更新版 1-ADM 在延遲發佈的第三季度報告中公佈利潤下降

ADM 公佈第三季度利潤下降

ADM 最高合規官員離職

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","market":"US","secType":"STK","nameCN":"阿徹丹尼爾斯米德蘭公司","latestPrice":48.54,"timestamp":1745352000000,"preClose":48.09,"halted":0,"volume":3129546,"hourTrading":{"tag":"盘后","latestPrice":48.39,"preClose":48.54,"latestTime":"16:49 EDT","volume":133575,"amount":6483524.260199999,"timestamp":1745354965579},"delay":0,"floatShares":474824507,"shares":480155676,"eps":3.65,"marketStatus":"盤後交易","change":0.45,"latestTime":"04-22 16:50:14 EDT","open":48.48,"high":49.13,"low":48.23,"amount":152104645.126518,"amplitude":0.018715,"askPrice":48.49,"askSize":212,"bidPrice":48.08,"bidSize":9,"shortable":3,"etf":0,"ttmEps":3.65,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1420743600000,"exchange":"NYSE","adjPreClose":48.09,"dividendRate":0.041203,"preHourTrading":{"tag":"盘前","latestPrice":48.39,"preClose":48.09,"latestTime":"09:15 EDT","volume":389,"amount":18753.700114,"timestamp":1745327744250},"postHourTrading":{"tag":"盘后","latestPrice":48.39,"preClose":48.54,"latestTime":"16:49 EDT","volume":133575,"amount":6483524.260199999,"timestamp":1745354965579},"volumeRatio":0.968675,"impliedVol":0.3685,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADM\",,,,,undefined,":{"symbol":"ADM","floatShares":474824507,"roa":"2.33%","roe":"7.59%","lyrEps":3.658536,"volumeRatio":0.968675,"shares":480155676,"dividePrice":2,"high":49.13,"amplitude":0.018715,"preClose":48.09,"low":48.23,"week52Low":40.98,"pbRate":"1.05","psRate":"0.27","week52High":66.08,"institutionHeld":0.6859,"latestPrice":48.54,"committee":-0.918552,"eps":3.65,"divideRate":0.041203,"volume":3129546,"delay":0,"ttmEps":3.65,"open":48.48,"prevYearClose":50.52,"prevWeekClose":47.82,"prevMonthClose":48.01,"prevQuarterClose":48.01,"fiveDayClose":46.43,"twentyDayClose":45.93,"sixtyDayClose":50.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508451251","title":"ADM(ADM.US)預計利潤將連續第三年下滑 擬裁員以降本","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:46","pubTimestamp":1738676762,"startTime":"0","endTime":"0","summary":"智通财经获悉，世界上最大的油籽、玉米和小麦加工企业之一Archer-Daniels-Midland表示，公司预计利润将连续第三年下降，因此将裁员。继规模更大的竞争对手嘉吉公司之后，ADM此前连续第二年利润下滑，原因是粮食库存反弹打压了价格，降低了交易商的谈判能力。ADM自身也面临着一场危机，其中包括一项会计调查，导致其市值蒸发数十亿美元。ADM表示，预计2025年调整后每股收益在4-4.75美元之间。截至去年12月的三个月，调整后每股收益为1.14美元，较上年同期下降16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0471298777.SGD","BK4597","LU0385154629.USD","LU1571399168.USD","ADM","LU2211817866.USD","BK4585","BK4588","BK4189"],"gpt_icon":0},{"id":"2508454832","title":"ADM第四季度營收不及預期 計劃裁員至多750人","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454832","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:38","pubTimestamp":1738676280,"startTime":"0","endTime":"0","summary":"格隆汇2月4日｜谷物商Archer-Daniels-Midland公布第四季度业绩，营收同比下滑6.4%至215亿美元，而分析师预期为227.7亿美元；调整后每股收益为1.14美元，基本符合分析师的预期。由于市场基本面疲软以及生物燃料和贸易政策的持续不确定性，ADM预计2025年调整后每股收益将在4至4.75美元之间，分析师预期为4.67美元。另外，ADM将在全球削减600到750个职位，并计划在未来三到五年内削减5亿至7.5亿美元的成本。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-04/doc-ineiirwz6019388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADM"],"gpt_icon":0},{"id":"2508695455","title":"Archer-Daniels Midland(ADM.US)：2024年Q4財報實現營收214.98億美元，前值為229.78億美元，預期值為227.7億美元；每股收益為1.14美元，前值為1.36美元，預期值為1.15美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508695455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508695455?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 20:42","pubTimestamp":1738672952,"startTime":"0","endTime":"0","summary":"Archer-Daniels Midland(ADM.US)：2024年Q4财报实现营收214.98亿美元，前值为229.78亿美元，预期值为227.7亿美元；每股收益为1.14美元，前值为1.36美元，预期值为1.15美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04204247949301.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADM"],"gpt_icon":0},{"id":"1126851678","title":"Archer-Daniels Midland 2024年第四季度調整後每股收益1.14美元，低於預期的1.15美元，銷售額215億美元，低於預期的226.6億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126851678","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126851678?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 20:36","pubTimestamp":1738672609,"startTime":"0","endTime":"0","summary":"Archer-Daniels Midland  公布季度每股收益为1.14美元，低于分析师一致预期的1.15美元，差距为0.87%。这比去年同期的每股收益1.36美元减少了16.18%。以上内容来自Benzinga Earnings专栏，原文如下：Archer-Daniels Midland  reported quarterly earnings of $1.14 per share which missed the analyst consensus estimate of $1.15 by 0.87 percent. This is a 16.18 percent decrease over earnings of $1.36 per share from the same period last year.  The company reported quarterly sales of $21.50 billion which missed the analyst consensus estimate of $22.66 billion by 5.13 percent.  T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Archer-Daniels Midland 2024年第四季度调整后每股收益1.14美元，低于预期的1.15美元，销售额215亿美元，低于预期的226.6亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":1},{"id":"2505372620","title":"節前豆粕繼續維持偏強行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372620","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505372620?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:44","pubTimestamp":1737607441,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZMmain","BK4585","BK4189","BK4597","LU2211817866.USD","BK4588","ZSmain","ADM","LU1571399168.USD","LU0385154629.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2505279552","title":"巴克萊：維持Archer-Daniels Midland(ADM.US)評級，由減持調整至減持評級, 目標價由56.00美元調整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279552","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279552?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:13","pubTimestamp":1737468783,"startTime":"0","endTime":"0","summary":"巴克莱：维持Archer-Daniels Midland(ADM.US)评级，由减持调整至减持评级, 目标价由56.00美元调整至50.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21221347677137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADM"],"gpt_icon":0},{"id":"2503522459","title":"B of A Securities：下調Archer-Daniels Midland","url":"https://stock-news.laohu8.com/highlight/detail?id=2503522459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503522459?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:03","pubTimestamp":1736856222,"startTime":"0","endTime":"0","summary":"B of A Securities：下调Archer-Daniels Midland(ADM.US)评级，由中性调整至低于大市评级，目标价由63.00美元调整至54.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114202853a2219b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114202853a2219b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1571399168.USD","BK4189","LU0385154629.USD","LU2211817866.USD","BK4597","LU0471298777.SGD","ADM","BK4588"],"gpt_icon":0},{"id":"2502045696","title":"消息稱臺積電亞利桑那州工廠已開始為蘋果代工S9芯片 也在為ADM代工","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045696","media":"TechWeb","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045696?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:33","pubTimestamp":1736393601,"startTime":"0","endTime":"0","summary":"而从外媒最新的报道来看，在代工用于iPhone 14 Pro、iPhone 14 Pro Max及iPhone 15和iPhone 15 Plus所需的A16芯片四个多月后，台积电在亚利桑那州的首座晶圆厂，也已开始为苹果代工Apple Watch所需的芯片。外媒是根据消息人士的透露，报道台积电亚利桑那州工厂已开始为苹果代工Apple Watch的芯片的，不过他并未透露是哪一款，而外媒认为是S9，Apple Watch Series 9搭载的就是这一芯片。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/SXMa-fyvtmxe2860250.png/w120h90l50t1249.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/SXMa-fyvtmxe2860250.png/w120h90l50t1249.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-09/detail-ineeixvc3241502.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-09/detail-ineeixvc3241502.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1674673691.USD","BK4553","IE00BD6J9T35.USD","LU0077335932.USD","LU1868836591.USD","LU2242649171.HKD","TSM","LU1868836914.USD","LU2602419157.SGD","LU0708995401.HKD","LU1366192091.USD","LU1235294995.USD","LU1211504680.USD","LU0942090050.USD","LU0541501648.USD","LU1244550494.USD","LU1282649810.SGD","LU2360106780.USD","03145","MACW.SI","LU0384037296.USD","LU0488056044.USD","BK4503","LU0784385170.HKD","LU0080751232.USD","LU2403377893.USD","IE000ITXATA3.USD","IE00BJTD4V19.USD","LU0965509010.AUD","LU0149725797.USD","SG9999002224.SGD","IE00BLSP4452.SGD","LU0072462426.USD","BK4533","LU1852331112.SGD","IE00BSNM7G36.USD","LU0683600562.USD","LU2491049909.HKD","AAPL","SG9999014575.USD","LU0823434583.USD","LU1551013342.USD","SG9999015978.USD","LU0109391861.USD","LU1496350502.SGD","LU0823434740.USD","IE00BKVL7J92.USD","IE00BQXX3C00.GBP","LU0157215616.USD","ADM"],"gpt_icon":1},{"id":"2495616386","title":"【美股異動｜ADM漲超1% 股東促公司CEO辭職並提高透明度】農產品交易商ADM(ADM.US)漲超1%，報50.585美元。消息面上，ADM公司股東兼前高管Hartwig Fuchs促首席執行官Juan Luciano下台，以提高解決問題的透明度。該股東在社交媒體貼文中表示，ADM沒有采取足夠的措施來扭轉股票損失，而且公司沒有傳達任何有價值的聲明，市場對ADM的反應越來越負面。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616386","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:51","pubTimestamp":1735656670,"startTime":"0","endTime":"0","summary":"农产品交易商ADM(ADM.US)涨超1%，报50.585美元。消息面上，ADM公司股东兼前高管Hartwig Fuchs促首席执行官Juan Luciano下台，以提高解决问题的透明度。该股东在社交媒体贴文中表示，ADM没有采取足够的措施来扭转股票损失，而且公司没有传达任何有价值的声明，市场对ADM的反应越来越负面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31225147011360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1571399168.USD","ADM","BK0188","BK0028","BK0016","LU2211817866.USD","000061","BK0027","BK4189","LU0471298777.SGD","LU0385154629.USD","BK4585","BK4588","BK0210","BK4597"],"gpt_icon":0},{"id":"2495682892","title":"ADM股東促公司首席執行官辭職並提高透明度","url":"https://stock-news.laohu8.com/highlight/detail?id=2495682892","media":"港股那点事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495682892?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:47","pubTimestamp":1735609620,"startTime":"0","endTime":"0","summary":"格隆汇12月31日｜农产品交易商ADM披露对其会计做法的调查已近一年，其股东兼前高管Hartwig Fuchs促首席执行官Juan Luciano下台，以提高解决问题的透明度。该股东在社交媒体贴文中表示，ADM没有采取足够的措施来扭转股票损失，而且公司没有传达任何有价值的声明，市场对ADM的反应越来越负面。ADM股价今年累跌约30%，预计创下2008年金融危机以来的最大跌幅。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-31/doc-ineciimt1587632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADM","BK4585","BK4189","BK4588","LU2211817866.USD","LU0471298777.SGD","LU0385154629.USD","BK4597","LU1571399168.USD"],"gpt_icon":0},{"id":"2495922507","title":"會計醜聞仍未結束，農作物貿易巨頭艾地盟股東要求CEO下臺！","url":"https://stock-news.laohu8.com/highlight/detail?id=2495922507","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495922507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 07:38","pubTimestamp":1735601885,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，农作物贸易巨头艾地盟公司披露了一项针对其会计行为的调查以来，已经过去了将近一年的时间，此次调查导致这家全球最大的农产品交易商之一损失了 120 亿美元。艾地盟1 月份披露了一项对其营养部门会计实务的调查，该部门为人类和动物生产原料，Luciano把赌注押在了艾地盟的未来上。他曾批评自己买入了更多艾地盟股票。这并不是艾地盟第一次卷入丑闻。艾地盟在1996年承认操纵价格的指控。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/e33645aa6a959066e7403412021a5f31","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e33645aa6a959066e7403412021a5f31"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231369.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"会计丑闻仍未结束，农作物贸易巨头艾地盟股东要求CEO下台！","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0471298777.SGD","LU0385154629.USD","BK4189","BK4588","ADM","LU1571399168.USD","BK4585","BK4597","LU2211817866.USD"],"gpt_icon":1},{"id":"2489488872","title":"ADM：3Q業績略不及預期 供給壓力下加工利潤走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2489488872","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489488872?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:00","pubTimestamp":1733328000,"startTime":"0","endTime":"0","summary":"3Q24 业绩低于我们预期公司公布2024 年三季度业绩：营业收入199.37 亿美元，同比-8.1%，环比-10.4%；3Q24 毛利率虽环比提升0.6ppt，但毛利润13.65 亿美元，同比-24.6%，环比-2.2%；GAAP 归母净利润1800 万美元，低于我们预期，主因农产品周期下行，供给压力突出且需求修复幅度较弱，公司加工利润收窄。但由于南美丰产带来的供给压力，油籽压榨利润同比收缩。风险需求不及预期，生物燃料政策变化，地缘冲突风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205143622ab5efcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205143622ab5efcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4597","ADM","LU0471298777.SGD","LU0385154629.USD","LU2211817866.USD","BK4189","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"2488921058","title":"更新版 1-ADM 認為 2025 年仍將面臨挑戰，重點是成本控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2488921058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488921058?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 02:32","pubTimestamp":1733250720,"startTime":"0","endTime":"0","summary":"对 ADM 公司会计违规行为   的联邦调查给该公司带来了更大的压力，其股价今年已下跌超过 25%。ADM 上个月下调了 2024 年 的利润展望 ，理由是政策的不确定性、需求放缓和 \"内部运营挑战\"。该公司尚未详细说明 2025 年的目标。\"在这种情况下，ADM 的全球足迹和全球团队通常会大显身手。ADM 股价午盘下跌 2.2%，报 53.10 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","ADM","LU2211817866.USD","LU0471298777.SGD","BK4189","LU0385154629.USD","BK4585","BK4588","BK4597"],"gpt_icon":0},{"id":"2488094952","title":"美國最大私人企業嘉吉：利潤目標未實現，裁員8000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2488094952","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488094952?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:55","pubTimestamp":1733237752,"startTime":"0","endTime":"0","summary":"丰收背后，粮商收益受挫","market":"hk","thumbnail":"https://img3.gelonghui.com/90373-6069edc5-3d7d-4456-a420-35a658f74d23.jpg?guru_height=2448&guru_width=4368","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/90373-6069edc5-3d7d-4456-a420-35a658f74d23.jpg?guru_height=2448&guru_width=4368"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1425367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4585","LU1571399168.USD","BK4189","LU0385154629.USD","LU2211817866.USD","BK4597","LU0471298777.SGD","ADM","BK4588"],"gpt_icon":0},{"id":"2488060058","title":"未來一天的看點--12 月 3 日星期二","url":"https://stock-news.laohu8.com/highlight/detail?id=2488060058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488060058?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 03:33","pubTimestamp":1733168029,"startTime":"0","endTime":"0","summary":" (The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。要接收《The Day Ahead》，Eikon 用户可在    注册。在拉美经济日历上，巴西统计机构 IBGE 将公布该国第三季度的国内生产总值。第三季度的经济增长率可能为 0.8%，而上一季度为 1.4%。此外，该国 11 月份的 IPC-FIPE 通胀指数数据也将公布。另外，墨西哥国家统计局预计将公布该国 10 月份经季节调整后的失业率为 2.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1988902786.USD","ADM","IE00B7SZLL34.SGD","LU0354030511.USD","LU2087625088.SGD","SGXZ81514606.USD","META","BK4535","LU0742534661.SGD","LU2250418816.HKD","IE00BN29S564.USD","BK4561","LU1670627923.USD","IE00B775H168.HKD","IE00BQXX3C00.GBP","LU0082616367.USD","SG9999018865.SGD","LU2430703251.USD","IE00B19Z3B42.SGD","LU0256863902.USD","SG9999015945.SGD","LU0053666078.USD","LU2213496289.HKD","LU2458330243.SGD","LU0820561818.USD","LU1720051017.SGD","LU1435385759.SGD","IE0009356076.USD","LU1066051498.USD","LU0211328371.USD","LU2087621335.USD","LU0471298777.SGD","BK4588","LU0211327993.USD","LU2065169927.USD","CRM","LU2458330169.SGD","LU0353189680.USD","GB00B4QBRK32.GBP","LU0345769631.USD","LU0708995401.HKD","LU0048573561.USD","LU0154236417.USD","IE00B4JS1V06.HKD","LU0320765059.SGD","LU2264538146.SGD","IE00B1BXHZ80.USD","LU0267386448.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2485005472","title":"Archer Daniels Midland2024財年第三財季實現淨利潤18.00百萬美元，同比減少97.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485005472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485005472?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377632,"startTime":"0","endTime":"0","summary":"11月24日，Archer Daniels Midland公布财报，公告显示公司2024财年第三财季净利润为18.00百万美元，同比减少97.81%；其中营业收入为199.44亿美元，同比减少8.07%，每股基本收益为0.04美元。从资产负债表来看，Archer Daniels Midland总负债299.32亿美元，其中短期债务27.52亿美元，资产负债比为1.75，流动比率为1.41。机构评级：截至2024年11月24日，当前有9家机构对Archer Daniels Midland目标价做出预测，其中目标均价为59.56美元，其中最低目标价为51.00美元，最高目标价为66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000106a25045b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000106a25045b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADM"],"gpt_icon":0},{"id":"1175898559","title":"ADM發佈延遲後的業績報告：第三季度利潤下降並調整部門核心利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=1175898559","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175898559?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 07:37","pubTimestamp":1731973036,"startTime":"0","endTime":"0","summary":"全球谷物贸易商 $阿彻丹尼尔斯米德兰公司$周一公布了第三季度业绩，第三季度利润下降，并在其延迟提交的文件中表示已重新计算部门总运营利润。ADM曾在今年3月被迫纠正了六年的财务数据，此前一项内部调查发现，其营养业务与其他核心部门之间的销售记录存在不当处理问题。截至9月30日的季度内，ADM报告净利润为1800万美元，即每股收益4美分，而去年同期为8.21亿美元，即每股收益1.52美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b36cd65a72ae5e1325dcf137dae48597","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b36cd65a72ae5e1325dcf137dae48597"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ADM发布延迟后的业绩报告：第三季度利润下降并调整部门核心利润","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM"],"gpt_icon":0},{"id":"2484875981","title":"更新版 1-ADM 在延遲發佈的第三季度報告中公佈利潤下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2484875981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484875981?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 05:22","pubTimestamp":1731964963,"startTime":"0","endTime":"0","summary":"     路透11月18日 - 全球谷物贸易商Archer-Daniels-Midland   周一公布第三季度利润下降，并在其延迟提交的文件中表示，该公司已修改了对总分部营业利润的计算方法。由于发现了新的会计违规行为，该公司于11月5日推迟发布财报，并下调了2024年的利润展望，以修正之前的财务报表 。该公司报告称，截至9月30日的季度净利润为1800万美元，合每股收益4美分，而一年前的净利润为8.21亿美元，合每股收益1.52美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0471298777.SGD","BK4189","LU0385154629.USD","LU2211817866.USD","LU1571399168.USD","ZSmain","XCmain","ZCmain","ADM","XKmain","BK4588"],"gpt_icon":0},{"id":"2484998916","title":"ADM 公佈第三季度利潤下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998916?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 05:11","pubTimestamp":1731964266,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月18日 - 全球谷物贸易商Archer-Daniels-Midland   周一延迟提交的文件显示，受北美压榨利润疲软的影响，该公司第三季度利润下降。该公司报告称，截至9月30日的第三季度净利润为1800万美元，合每股收益4美分，而去年同期为8.21亿美元，合每股收益1.52美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCmain","LU0471298777.SGD","LU1571399168.USD","BK4585","LU0385154629.USD","LU2211817866.USD","BK4588","ADM","ZCmain","ZSmain","BK4189","XKmain"],"gpt_icon":0},{"id":"2483488851","title":"ADM 最高合規官員離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488851","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488851?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 03:50","pubTimestamp":1731527411,"startTime":"0","endTime":"0","summary":"ADM发言人在一封电子邮件中告诉路透：\"Bard因个人原因离职\"，但拒绝进一步置评。在 Bard 离职前一天，ADM 发现其第三季度财务报告中存在一些与分部间销售不一致的地方，因此寻求延期提交 。据 ADM 网站介绍，巴德拥有超过 25 年的法律、合规和风险管理经验。在2014年加入ADM之前，他曾在可口可乐公司担任反腐败和贸易制裁合规高级顾问等职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0471298777.SGD","ADM","BK4189","LU2211817866.USD","BK4588","LU1571399168.USD","LU0385154629.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADM\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"ADM","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-04","symbol":"ADM","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-18","symbol":"ADM","fiscalQuarterEnding":"2024/09","expectedEps":1.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-08-21","symbol":"ADM","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"阿彻丹尼尔斯米德兰公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.28,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-09","value":0.28,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-09","value":0.28,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADM","date":"2025-04-21","current":12.756136,"percent":0.435208,"low":6.960917,"twenty":10.014011,"median":13.422247,"eighty":15.897323,"high":20.393702,"avg":13.154561,"sd":3.037563,"marketCap":22961044426},"quantilePoints":[{"date":"2020-04-24","current":14.542356,"twenty":11.315325,"median":14.44344,"eighty":16.515653,"marketCap":20053909261},{"date":"2020-05-01","current":12.692926,"twenty":11.315325,"median":14.438372,"eighty":16.467133,"marketCap":19509026895},{"date":"2020-05-08","current":13.151924,"twenty":11.315325,"median":14.417784,"eighty":16.423162,"marketCap":20214507081},{"date":"2020-05-15","current":12.33151,"twenty":11.315325,"median":14.402859,"eighty":16.409516,"marketCap":18953530685},{"date":"2020-05-22","current":12.786894,"twenty":11.315325,"median":14.372866,"eighty":16.347415,"marketCap":19653455909},{"date":"2020-05-29","current":14.207258,"twenty":11.315325,"median":14.354277,"eighty":16.313539,"marketCap":21836556015},{"date":"2020-06-05","current":15.367403,"twenty":11.315325,"median":14.340916,"eighty":16.300347,"marketCap":23619698849},{"date":"2020-06-12","current":14.250628,"twenty":11.315325,"median":14.337888,"eighty":16.226453,"marketCap":21903215560},{"date":"2020-06-19","current":14.543375,"twenty":11.315325,"median":14.337628,"eighty":16.194417,"marketCap":22353167490},{"date":"2020-06-26","current":14.06992,"twenty":11.315325,"median":14.326853,"eighty":16.155673,"marketCap":21625467455},{"date":"2020-07-02","current":14.297612,"twenty":11.315325,"median":14.321504,"eighty":16.145057,"marketCap":21975430067},{"date":"2020-07-10","current":14.232557,"twenty":11.315325,"median":14.305263,"eighty":16.130074,"marketCap":21875440749},{"date":"2020-07-17","current":14.879492,"twenty":11.315325,"median":14.305263,"eighty":16.105675,"marketCap":22869778965},{"date":"2020-07-24","current":15.211994,"twenty":11.315325,"median":14.305263,"eighty":16.072185,"marketCap":23380835478},{"date":"2020-07-31","current":13.437807,"twenty":11.315325,"median":14.298535,"eighty":16.059297,"marketCap":23798356255},{"date":"2020-08-07","current":13.814304,"twenty":11.315325,"median":14.275409,"eighty":16.042186,"marketCap":24465132522},{"date":"2020-08-14","current":13.990003,"twenty":11.315325,"median":14.264056,"eighty":16.017223,"marketCap":24776294780},{"date":"2020-08-21","current":13.676255,"twenty":11.315325,"median":14.250156,"eighty":15.99894,"marketCap":24220647891},{"date":"2020-08-28","current":14.087264,"twenty":11.315325,"median":14.243268,"eighty":15.981918,"marketCap":24948545316},{"date":"2020-09-04","current":14.586123,"twenty":11.315325,"median":14.241132,"eighty":15.956575,"marketCap":25832023869},{"date":"2020-09-11","current":14.711622,"twenty":11.315325,"median":14.23977,"eighty":15.95353,"marketCap":26054282625},{"date":"2020-09-18","current":14.946933,"twenty":11.315325,"median":14.23977,"eighty":15.940138,"marketCap":26471017791},{"date":"2020-09-25","current":14.457487,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25604208645},{"date":"2020-10-02","current":14.66456,"twenty":11.315325,"median":14.238699,"eighty":15.93365,"marketCap":25970935591},{"date":"2020-10-09","current":15.364217,"twenty":11.315325,"median":14.238699,"eighty":15.904332,"marketCap":27210028154},{"date":"2020-10-16","current":15.62149,"twenty":11.315325,"median":14.238699,"eighty":15.865238,"marketCap":27665658603},{"date":"2020-10-23","current":16.274085,"twenty":11.315325,"median":14.238699,"eighty":15.844613,"marketCap":28821404132},{"date":"2020-10-30","current":16.190956,"twenty":11.315325,"median":14.238699,"eighty":15.834205,"marketCap":25727429625},{"date":"2020-11-06","current":16.901762,"twenty":11.315325,"median":14.242439,"eighty":15.865238,"marketCap":26856899395},{"date":"2020-11-13","current":17.458501,"twenty":11.315325,"median":14.248244,"eighty":15.904332,"marketCap":27741557983},{"date":"2020-11-20","current":17.020813,"twenty":11.315325,"median":14.261932,"eighty":15.939301,"marketCap":27046071671},{"date":"2020-11-27","current":17.66509,"twenty":11.327834,"median":14.267105,"eighty":15.946602,"marketCap":28069827522},{"date":"2020-12-04","current":17.707108,"twenty":11.34714,"median":14.279537,"eighty":15.977636,"marketCap":28136594207},{"date":"2020-12-11","current":17.440993,"twenty":11.389047,"median":14.302415,"eighty":15.99894,"marketCap":27713738530},{"date":"2020-12-18","current":17.395474,"twenty":11.453875,"median":14.321504,"eighty":16.019999,"marketCap":27641407954},{"date":"2020-12-24","current":17.311438,"twenty":11.525278,"median":14.335561,"eighty":16.04224,"marketCap":27507874582},{"date":"2020-12-31","current":17.651084,"twenty":11.637472,"median":14.339105,"eighty":16.059288,"marketCap":28047571960},{"date":"2021-01-08","current":18.407409,"twenty":11.788512,"median":14.362404,"eighty":16.068327,"marketCap":29249372305},{"date":"2021-01-15","current":18.277853,"twenty":11.860489,"median":14.374177,"eighty":16.117036,"marketCap":29043508357},{"date":"2021-01-22","current":18.494946,"twenty":12.087977,"median":14.401623,"eighty":16.144174,"marketCap":29388469568},{"date":"2021-01-29","current":15.702605,"twenty":12.244085,"median":14.416341,"eighty":16.145353,"marketCap":27825016340},{"date":"2021-02-05","current":16.73563,"twenty":12.422878,"median":14.425556,"eighty":16.152513,"marketCap":29655536311},{"date":"2021-02-12","current":17.495484,"twenty":12.624979,"median":14.438479,"eighty":16.183865,"marketCap":31001997810},{"date":"2021-02-19","current":17.685213,"twenty":12.772802,"median":14.44344,"eighty":16.206754,"marketCap":31338197832},{"date":"2021-02-26","current":17.830174,"twenty":12.930057,"median":14.454688,"eighty":16.23068,"marketCap":31595068306},{"date":"2021-03-05","current":18.148457,"twenty":12.981063,"median":14.469802,"eighty":16.301105,"marketCap":32159066521},{"date":"2021-03-12","current":18.356445,"twenty":13.04419,"median":14.482366,"eighty":16.321574,"marketCap":32527619810},{"date":"2021-03-19","current":17.908957,"twenty":13.074776,"median":14.499791,"eighty":16.394184,"marketCap":31734671825},{"date":"2021-03-26","current":18.252126,"twenty":13.085872,"median":14.513967,"eighty":16.417097,"marketCap":32342767603},{"date":"2021-04-01","current":18.170179,"twenty":13.103442,"median":14.52748,"eighty":16.439902,"marketCap":32197557456},{"date":"2021-04-09","current":18.45069,"twenty":13.140371,"median":14.542356,"eighty":16.487484,"marketCap":32694622958},{"date":"2021-04-16","current":18.737505,"twenty":13.16452,"median":14.549131,"eighty":16.558108,"marketCap":33202858470},{"date":"2021-04-23","current":18.724898,"twenty":13.210585,"median":14.563565,"eighty":16.684122,"marketCap":33180518447},{"date":"2021-04-30","current":17.039065,"twenty":13.22804,"median":14.580885,"eighty":16.743848,"marketCap":35270864204},{"date":"2021-05-07","current":18.088993,"twenty":13.263893,"median":14.592398,"eighty":16.782895,"marketCap":37444215412},{"date":"2021-05-14","current":18.261732,"twenty":13.305375,"median":14.623703,"eighty":16.877448,"marketCap":37801784762},{"date":"2021-05-21","current":18.078197,"twenty":13.341296,"median":14.635733,"eighty":17.016279,"marketCap":37421867327},{"date":"2021-05-28","current":17.95674,"twenty":13.393265,"median":14.654989,"eighty":17.038781,"marketCap":37170451378},{"date":"2021-06-04","current":18.561326,"twenty":13.413272,"median":14.663228,"eighty":17.060956,"marketCap":38421944104},{"date":"2021-06-11","current":17.81369,"twenty":13.437554,"median":14.686987,"eighty":17.10237,"marketCap":36874339260},{"date":"2021-06-18","current":16.372401,"twenty":13.46866,"median":14.711622,"eighty":17.122202,"marketCap":33890869992},{"date":"2021-06-25","current":16.588324,"twenty":13.536427,"median":14.736765,"eighty":17.122202,"marketCap":34337831680},{"date":"2021-07-02","current":16.364304,"twenty":13.581576,"median":14.750125,"eighty":17.122202,"marketCap":33874108929},{"date":"2021-07-09","current":16.280633,"twenty":13.602509,"median":14.764593,"eighty":17.122202,"marketCap":33700911275},{"date":"2021-07-16","current":15.711135,"twenty":13.642607,"median":14.778793,"eighty":17.122202,"marketCap":32522049823},{"date":"2021-07-23","current":15.657154,"twenty":13.66201,"median":14.785591,"eighty":17.122202,"marketCap":32410309401},{"date":"2021-07-30","current":14.442441,"twenty":13.673148,"median":14.785961,"eighty":17.122202,"marketCap":33405366066},{"date":"2021-08-06","current":14.580287,"twenty":13.683585,"median":14.785961,"eighty":17.122202,"marketCap":33724204958},{"date":"2021-08-13","current":15.090561,"twenty":13.711556,"median":14.803595,"eighty":17.122202,"marketCap":34904468227},{"date":"2021-08-20","current":14.253809,"twenty":13.7692,"median":14.803879,"eighty":17.122202,"marketCap":32969060213},{"date":"2021-08-27","current":14.648002,"twenty":13.790546,"median":14.803879,"eighty":17.122202,"marketCap":33880827572},{"date":"2021-09-03","current":14.558522,"twenty":13.814188,"median":14.803879,"eighty":17.122202,"marketCap":33673861975},{"date":"2021-09-10","current":14.483553,"twenty":13.820342,"median":14.803879,"eighty":17.122202,"marketCap":33500458367},{"date":"2021-09-17","current":15.088143,"twenty":13.826842,"median":14.81889,"eighty":17.122202,"marketCap":34898874562},{"date":"2021-09-24","current":14.452114,"twenty":13.85,"median":14.81889,"eighty":17.122202,"marketCap":33427740725},{"date":"2021-10-01","current":14.703624,"twenty":13.858832,"median":14.81889,"eighty":17.122202,"marketCap":34009481862},{"date":"2021-10-08","current":15.305795,"twenty":13.880813,"median":14.828964,"eighty":17.122202,"marketCap":35402304392},{"date":"2021-10-15","current":15.465407,"twenty":13.892008,"median":14.850531,"eighty":17.122202,"marketCap":35771486268},{"date":"2021-10-22","current":16.014374,"twenty":13.90223,"median":14.8648,"eighty":17.122202,"marketCap":37041248173},{"date":"2021-10-29","current":13.748472,"twenty":13.908234,"median":14.8648,"eighty":17.122202,"marketCap":35938506542},{"date":"2021-11-05","current":13.801977,"twenty":13.900394,"median":14.8648,"eighty":17.122202,"marketCap":36078366857},{"date":"2021-11-12","current":14.110162,"twenty":13.898493,"median":14.859582,"eighty":17.122202,"marketCap":36883962271},{"date":"2021-11-19","current":13.983891,"twenty":13.908234,"median":14.859582,"eighty":17.122202,"marketCap":36553891928},{"date":"2021-11-26","current":13.782715,"twenty":13.916404,"median":14.859582,"eighty":17.122202,"marketCap":36028017144},{"date":"2021-12-03","current":13.382503,"twenty":13.914278,"median":14.859582,"eighty":17.122202,"marketCap":34981861987},{"date":"2021-12-10","current":13.579399,"twenty":13.90223,"median":14.859582,"eighty":17.122202,"marketCap":35496547947},{"date":"2021-12-17","current":13.96891,"twenty":13.900394,"median":14.859582,"eighty":17.122202,"marketCap":36514731040},{"date":"2021-12-23","current":14.005293,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":36609836054},{"date":"2021-12-31","current":14.46543,"twenty":13.892008,"median":14.859582,"eighty":17.122202,"marketCap":37812634763},{"date":"2022-01-07","current":14.940549,"twenty":13.892479,"median":14.862191,"eighty":17.120513,"marketCap":39054594360},{"date":"2022-01-14","current":15.312939,"twenty":13.900853,"median":14.871967,"eighty":17.120513,"marketCap":40028022153},{"date":"2022-01-21","current":14.754354,"twenty":13.900853,"median":14.873027,"eighty":17.120513,"marketCap":38567880464},{"date":"2022-01-28","current":15.68149,"twenty":13.900853,"median":14.879313,"eighty":17.120513,"marketCap":42481156712},{"date":"2022-02-04","current":15.638114,"twenty":13.911678,"median":14.901822,"eighty":17.120513,"marketCap":42363650878},{"date":"2022-02-11","current":15.795094,"twenty":13.923837,"median":14.915228,"eighty":17.120513,"marketCap":42788910087},{"date":"2022-02-18","current":15.852309,"twenty":13.927253,"median":14.937466,"eighty":17.120513,"marketCap":42943904435},{"date":"2022-02-25","current":16.373179,"twenty":13.927253,"median":14.948759,"eighty":17.120513,"marketCap":44354942530},{"date":"2022-03-04","current":17.1825,"twenty":13.927253,"median":14.963867,"eighty":17.127687,"marketCap":46547392161},{"date":"2022-03-11","current":17.348514,"twenty":13.932883,"median":14.983059,"eighty":17.204724,"marketCap":46997125419},{"date":"2022-03-18","current":17.427371,"twenty":13.936105,"median":15.002916,"eighty":17.23078,"marketCap":47210748716},{"date":"2022-03-25","current":19.411598,"twenty":13.936105,"median":15.019025,"eighty":17.2613,"marketCap":52586019418},{"date":"2022-04-01","current":18.92989,"twenty":13.936105,"median":15.035021,"eighty":17.281325,"marketCap":51281071669},{"date":"2022-04-08","current":19.777032,"twenty":13.936105,"median":15.056845,"eighty":17.315409,"marketCap":53575979779},{"date":"2022-04-14","current":20.121703,"twenty":13.946078,"median":15.062472,"eighty":17.33587,"marketCap":54509692392},{"date":"2022-04-22","current":19.139599,"twenty":13.946416,"median":15.073749,"eighty":17.387789,"marketCap":51849173922},{"date":"2022-04-29","current":16.39431,"twenty":13.946416,"median":15.090564,"eighty":17.396875,"marketCap":50396109314},{"date":"2022-05-06","current":16.425429,"twenty":13.946416,"median":15.104223,"eighty":17.396875,"marketCap":50491769637},{"date":"2022-05-13","current":15.630975,"twenty":13.946416,"median":15.108381,"eighty":17.396875,"marketCap":48049617846},{"date":"2022-05-20","current":15.37653,"twenty":13.946416,"median":15.135711,"eighty":17.396875,"marketCap":47267454024},{"date":"2022-05-27","current":16.278986,"twenty":13.946416,"median":15.144264,"eighty":17.396875,"marketCap":50041603408},{"date":"2022-06-03","current":16.092271,"twenty":13.946416,"median":15.157709,"eighty":17.396875,"marketCap":49467641467},{"date":"2022-06-10","current":15.501007,"twenty":13.946416,"median":15.180157,"eighty":17.396875,"marketCap":47650095318},{"date":"2022-06-17","current":14.151899,"twenty":13.946416,"median":15.162885,"eighty":17.396875,"marketCap":43502938935},{"date":"2022-06-24","current":13.641179,"twenty":13.946078,"median":15.158275,"eighty":17.398275,"marketCap":41932984212},{"date":"2022-07-01","current":13.987151,"twenty":13.938608,"median":15.158275,"eighty":17.398275,"marketCap":42996501928},{"date":"2022-07-08","current":13.425175,"twenty":13.927849,"median":15.158275,"eighty":17.398275,"marketCap":41268989025},{"date":"2022-07-15","current":13.179883,"twenty":13.921359,"median":15.158275,"eighty":17.398275,"marketCap":40514960592},{"date":"2022-07-22","current":13.516702,"twenty":13.90223,"median":15.158275,"eighty":17.398275,"marketCap":41550342918},{"date":"2022-07-29","current":12.895409,"twenty":13.889315,"median":15.158275,"eighty":17.398275,"marketCap":46397681066},{"date":"2022-08-05","current":12.893851,"twenty":13.878167,"median":15.147093,"eighty":17.398275,"marketCap":46392075450},{"date":"2022-08-12","current":13.492116,"twenty":13.864258,"median":15.108831,"eighty":17.398275,"marketCap":48544631875},{"date":"2022-08-19","current":13.590268,"twenty":13.85,"median":15.088143,"eighty":17.398275,"marketCap":48897785663},{"date":"2022-08-26","current":13.953278,"twenty":13.832843,"median":15.066436,"eighty":17.398275,"marketCap":50203894119},{"date":"2022-09-02","current":13.649472,"twenty":13.826148,"median":15.059654,"eighty":17.398275,"marketCap":49110799060},{"date":"2022-09-09","current":14.250852,"twenty":13.822551,"median":15.021233,"eighty":17.398275,"marketCap":51274566716},{"date":"2022-09-16","current":13.207005,"twenty":13.810586,"median":15.007218,"eighty":17.398275,"marketCap":47518804204},{"date":"2022-09-23","current":12.720915,"twenty":13.783574,"median":14.967783,"eighty":17.398275,"marketCap":45769852108},{"date":"2022-09-30","current":12.533957,"twenty":13.757657,"median":14.950387,"eighty":17.398275,"marketCap":45097178226},{"date":"2022-10-07","current":13.31139,"twenty":13.738311,"median":14.934383,"eighty":17.398275,"marketCap":47894380455},{"date":"2022-10-14","current":12.990446,"twenty":13.714322,"median":14.913839,"eighty":17.398275,"marketCap":46739623623},{"date":"2022-10-21","current":13.973532,"twenty":13.690151,"median":14.886711,"eighty":17.398275,"marketCap":50276767123},{"date":"2022-10-28","current":12.703103,"twenty":13.670693,"median":14.868649,"eighty":17.398275,"marketCap":52120831457},{"date":"2022-11-04","current":12.744608,"twenty":13.650751,"median":14.865654,"eighty":17.398275,"marketCap":52291125068},{"date":"2022-11-11","current":12.460769,"twenty":13.642416,"median":14.865654,"eighty":17.398275,"marketCap":51126536506},{"date":"2022-11-18","current":12.739252,"twenty":13.628134,"median":14.865654,"eighty":17.398275,"marketCap":52269151699},{"date":"2022-11-25","current":13.040496,"twenty":13.602509,"median":14.865654,"eighty":17.398275,"marketCap":53505153709},{"date":"2022-12-02","current":12.278684,"twenty":13.575851,"median":14.865654,"eighty":17.398275,"marketCap":50379441958},{"date":"2022-12-09","current":12.301445,"twenty":13.540433,"median":14.865654,"eighty":17.398275,"marketCap":50472828776},{"date":"2022-12-16","current":12.359016,"twenty":13.51524,"median":14.859582,"eighty":17.398275,"marketCap":50709042494},{"date":"2022-12-23","current":12.668293,"twenty":13.486507,"median":14.859582,"eighty":17.398275,"marketCap":51978004558},{"date":"2022-12-30","current":12.431314,"twenty":13.463564,"median":14.859582,"eighty":17.398275,"marketCap":51005682976},{"date":"2023-01-06","current":11.507501,"twenty":13.45005,"median":14.825706,"eighty":17.351891,"marketCap":47215276810},{"date":"2023-01-13","current":11.835522,"twenty":13.425154,"median":14.810999,"eighty":17.319668,"marketCap":48561145666},{"date":"2023-01-20","current":11.346838,"twenty":13.417046,"median":14.790685,"eighty":17.288811,"marketCap":46556075738},{"date":"2023-01-27","current":10.541804,"twenty":13.403305,"median":14.781571,"eighty":17.270978,"marketCap":45751429309},{"date":"2023-02-03","current":10.371633,"twenty":13.381616,"median":14.754354,"eighty":17.251353,"marketCap":45012885371},{"date":"2023-02-10","current":10.347683,"twenty":13.357004,"median":14.743653,"eighty":17.246968,"marketCap":44908942150},{"date":"2023-02-17","current":10.302311,"twenty":13.334835,"median":14.740349,"eighty":17.246968,"marketCap":44712028201},{"date":"2023-02-24","current":10.28337,"twenty":13.313035,"median":14.727697,"eighty":17.246968,"marketCap":44629826899},{"date":"2023-03-03","current":10.235388,"twenty":13.297981,"median":14.703624,"eighty":17.246968,"marketCap":44421583600},{"date":"2023-03-10","current":9.679803,"twenty":13.279589,"median":14.68378,"eighty":17.246968,"marketCap":42010345408},{"date":"2023-03-17","current":9.350004,"twenty":13.237942,"median":14.658827,"eighty":17.246968,"marketCap":40579017952},{"date":"2023-03-24","current":9.64589,"twenty":13.221883,"median":14.645583,"eighty":17.246968,"marketCap":41863164090},{"date":"2023-03-31","current":10.029913,"twenty":13.211783,"median":14.62765,"eighty":17.245631,"marketCap":43529821843},{"date":"2023-04-06","current":9.998436,"twenty":13.195858,"median":14.602053,"eighty":17.246968,"marketCap":43393210552},{"date":"2023-04-14","current":10.226331,"twenty":13.151523,"median":14.584415,"eighty":17.248306,"marketCap":44382276301},{"date":"2023-04-21","current":10.198631,"twenty":13.136309,"median":14.577869,"eighty":17.249643,"marketCap":44262058365},{"date":"2023-04-27","current":9.414996,"twenty":13.129595,"median":14.565777,"eighty":17.251167,"marketCap":41953219953},{"date":"2023-05-05","current":9.071543,"twenty":13.107264,"median":14.549131,"eighty":17.251353,"marketCap":40422796117},{"date":"2023-05-12","current":9.154656,"twenty":13.085429,"median":14.537232,"eighty":17.251353,"marketCap":40793147793},{"date":"2023-05-19","current":8.896761,"twenty":13.074776,"median":14.526561,"eighty":17.251353,"marketCap":39643968329},{"date":"2023-05-26","current":9.010431,"twenty":13.055718,"median":14.507993,"eighty":17.251353,"marketCap":40150478709},{"date":"2023-06-02","current":8.622977,"twenty":13.031946,"median":14.481134,"eighty":17.251353,"marketCap":38423986339},{"date":"2023-06-09","current":8.824649,"twenty":12.989168,"median":14.466091,"eighty":17.251353,"marketCap":39322633787},{"date":"2023-06-16","current":9.1131,"twenty":12.960773,"median":14.457121,"eighty":17.251353,"marketCap":40607971955},{"date":"2023-06-23","current":8.929762,"twenty":12.935419,"median":14.448867,"eighty":17.25154,"marketCap":39791019730},{"date":"2023-06-30","current":9.120433,"twenty":12.909531,"median":14.44189,"eighty":17.251726,"marketCap":40640650044},{"date":"2023-07-07","current":9.416218,"twenty":12.894163,"median":14.432499,"eighty":17.251726,"marketCap":41958666301},{"date":"2023-07-14","current":9.676557,"twenty":12.843162,"median":14.422747,"eighty":17.251726,"marketCap":43118738461},{"date":"2023-07-21","current":10.099456,"twenty":12.800594,"median":14.41463,"eighty":17.251726,"marketCap":45003174928},{"date":"2023-07-28","current":11.090465,"twenty":12.747647,"median":14.398736,"eighty":17.251726,"marketCap":45992159952},{"date":"2023-08-04","current":10.98446,"twenty":12.699903,"median":14.378681,"eighty":17.251726,"marketCap":45552556605},{"date":"2023-08-11","current":11.104686,"twenty":12.658117,"median":14.354171,"eighty":17.251726,"marketCap":46051131133},{"date":"2023-08-18","current":10.670323,"twenty":12.606437,"median":14.346384,"eighty":17.251726,"marketCap":44249829613},{"date":"2023-08-25","current":10.384626,"twenty":12.559671,"median":14.337368,"eighty":17.251726,"marketCap":43065044982},{"date":"2023-09-01","current":10.251473,"twenty":12.531103,"median":14.324072,"eighty":17.251726,"marketCap":42512860289},{"date":"2023-09-08","current":10.151932,"twenty":12.475765,"median":14.316582,"eighty":17.251726,"marketCap":42100062024},{"date":"2023-09-15","current":10.425994,"twenty":12.434838,"median":14.283302,"eighty":17.251726,"marketCap":43236597507},{"date":"2023-09-22","current":10.197178,"twenty":12.375707,"median":14.265334,"eighty":17.251726,"marketCap":42287697599},{"date":"2023-09-29","current":9.830038,"twenty":12.334401,"median":14.25074,"eighty":17.251726,"marketCap":40765168933},{"date":"2023-10-06","current":9.453849,"twenty":12.227238,"median":14.231818,"eighty":17.251726,"marketCap":39205113152},{"date":"2023-10-13","current":9.40731,"twenty":11.942581,"median":14.217507,"eighty":17.251726,"marketCap":39012116561},{"date":"2023-10-20","current":9.545634,"twenty":11.802318,"median":14.214823,"eighty":17.251726,"marketCap":39585745319},{"date":"2023-10-27","current":9.734174,"twenty":11.743796,"median":14.215062,"eighty":17.252727,"marketCap":38323443171},{"date":"2023-11-03","current":9.811397,"twenty":11.529994,"median":14.215062,"eighty":17.252727,"marketCap":38627470487},{"date":"2023-11-10","current":9.776173,"twenty":11.438175,"median":14.215062,"eighty":17.252727,"marketCap":38488791360},{"date":"2023-11-17","current":10.014616,"twenty":11.377189,"median":14.215062,"eighty":17.252727,"marketCap":39427542369},{"date":"2023-11-24","current":10.066098,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39630227246},{"date":"2023-12-01","current":9.988875,"twenty":11.366921,"median":14.215062,"eighty":17.252727,"marketCap":39326199931},{"date":"2023-12-08","current":10.002423,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":39379538056},{"date":"2023-12-15","current":10.353314,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":40760995507},{"date":"2023-12-22","current":9.609533,"twenty":11.299569,"median":14.215046,"eighty":17.25232,"marketCap":37832732417},{"date":"2023-12-29","current":9.791075,"twenty":11.328559,"median":14.215062,"eighty":17.252727,"marketCap":38547463298},{"date":"2024-01-05","current":9.720626,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":38270105046},{"date":"2024-01-12","current":9.411734,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":37053995784},{"date":"2024-01-19","current":9.312834,"twenty":11.38861,"median":14.219952,"eighty":17.253542,"marketCap":36664627468},{"date":"2024-01-26","current":6.960917,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":27405128881},{"date":"2024-02-02","current":7.689794,"twenty":11.360226,"median":14.217507,"eighty":17.253135,"marketCap":30274720033},{"date":"2024-02-09","current":7.139749,"twenty":11.275308,"median":14.217507,"eighty":17.253135,"marketCap":28109192138},{"date":"2024-02-16","current":7.35787,"twenty":11.100808,"median":14.217507,"eighty":17.253135,"marketCap":28967935959},{"date":"2024-02-23","current":7.275228,"twenty":10.984977,"median":14.217507,"eighty":17.253135,"marketCap":28642573393},{"date":"2024-03-01","current":7.195296,"twenty":10.942724,"median":14.215062,"eighty":17.252727,"marketCap":28327878453},{"date":"2024-03-08","current":7.349742,"twenty":10.662308,"median":14.215062,"eighty":17.252727,"marketCap":28935933083},{"date":"2024-03-15","current":8.520907,"twenty":10.500636,"median":14.215062,"eighty":17.252727,"marketCap":29678319196},{"date":"2024-03-22","current":9.144495,"twenty":10.440473,"median":14.215062,"eighty":17.252727,"marketCap":31850276587},{"date":"2024-03-28","current":9.220614,"twenty":10.398007,"median":14.215062,"eighty":17.252727,"marketCap":32115398147},{"date":"2024-04-05","current":9.257209,"twenty":10.356146,"median":14.217507,"eighty":17.253135,"marketCap":32242860435},{"date":"2024-04-12","current":9.01388,"twenty":10.322243,"median":14.217507,"eighty":17.253135,"marketCap":31395345010},{"date":"2024-04-19","current":8.891429,"twenty":10.30266,"median":14.217507,"eighty":17.253135,"marketCap":30968845997},{"date":"2024-04-26","current":8.787705,"twenty":10.28236,"median":14.215062,"eighty":17.252727,"marketCap":30607576245},{"date":"2024-05-03","current":9.646576,"twenty":10.260264,"median":14.21075,"eighty":17.252727,"marketCap":29344882777},{"date":"2024-05-10","current":10.148815,"twenty":10.236507,"median":14.193628,"eighty":17.252727,"marketCap":30872695545},{"date":"2024-05-17","current":10.010659,"twenty":10.206941,"median":14.190852,"eighty":17.252727,"marketCap":30452423424},{"date":"2024-05-24","current":9.869251,"twenty":10.184756,"median":14.190852,"eighty":17.252727,"marketCap":30022262548},{"date":"2024-05-31","current":9.77498,"twenty":10.171772,"median":14.190852,"eighty":17.252727,"marketCap":29735488630},{"date":"2024-06-07","current":9.942393,"twenty":10.143559,"median":14.190852,"eighty":17.252727,"marketCap":30244759553},{"date":"2024-06-14","current":9.870877,"twenty":10.101286,"median":14.19224,"eighty":17.253135,"marketCap":30027206925},{"date":"2024-06-21","current":9.916387,"twenty":10.076342,"median":14.193628,"eighty":17.253542,"marketCap":30165649506},{"date":"2024-06-28","current":9.851372,"twenty":10.066909,"median":14.204708,"eighty":17.255936,"marketCap":29967874391},{"date":"2024-07-05","current":10.189449,"twenty":10.064077,"median":14.199029,"eighty":17.255936,"marketCap":30996304992},{"date":"2024-07-12","current":10.443007,"twenty":10.059815,"median":14.187782,"eighty":17.255936,"marketCap":31767627943},{"date":"2024-07-15","current":10.447883,"twenty":10.059815,"median":14.184461,"eighty":17.255936,"marketCap":31782461076},{"date":"2024-08-02","current":11.118043,"twenty":10.048042,"median":14.20786,"eighty":17.270841,"marketCap":28918029853},{"date":"2024-08-09","current":10.750383,"twenty":10.048042,"median":14.187664,"eighty":17.270841,"marketCap":27961745797},{"date":"2024-08-16","current":10.820238,"twenty":10.048042,"median":14.163605,"eighty":17.270841,"marketCap":28143439768},{"date":"2024-08-23","current":10.891932,"twenty":10.048042,"median":14.14233,"eighty":17.270841,"marketCap":28329915159},{"date":"2024-08-30","current":11.184222,"twenty":10.048042,"median":14.110162,"eighty":17.270841,"marketCap":29090160983},{"date":"2024-09-06","current":11.042673,"twenty":10.048042,"median":14.06992,"eighty":17.270841,"marketCap":28721991621},{"date":"2024-09-13","current":10.959949,"twenty":10.048042,"median":14.03079,"eighty":17.25395,"marketCap":28506827709},{"date":"2024-09-20","current":11.480188,"twenty":10.048042,"median":13.990003,"eighty":17.227402,"marketCap":29859969648},{"date":"2024-09-27","current":10.913992,"twenty":10.048042,"median":13.973532,"eighty":17.192425,"marketCap":28387292202},{"date":"2024-10-04","current":10.748545,"twenty":10.048042,"median":13.950653,"eighty":17.1825,"marketCap":27956964377},{"date":"2024-10-11","current":10.531625,"twenty":10.048042,"median":13.927253,"eighty":17.1825,"marketCap":27392756784},{"date":"2024-10-18","current":10.777957,"twenty":10.048042,"median":13.910268,"eighty":17.1825,"marketCap":28033467101},{"date":"2024-10-25","current":10.386399,"twenty":10.048042,"median":13.879023,"eighty":17.155124,"marketCap":27015024582},{"date":"2024-10-31","current":10.208084,"twenty":10.048042,"median":13.870462,"eighty":17.106137,"marketCap":26551226814},{"date":"2024-11-08","current":9.649241,"twenty":10.031765,"median":13.819011,"eighty":17.032587,"marketCap":25097675049},{"date":"2024-11-15","current":9.652917,"twenty":10.015351,"median":13.785925,"eighty":16.941621,"marketCap":25107237890},{"date":"2024-11-22","current":14.156395,"twenty":10.014414,"median":13.773739,"eighty":16.772906,"marketCap":25453197928},{"date":"2024-11-29","current":14.531663,"twenty":10.014414,"median":13.773739,"eighty":16.68647,"marketCap":26127930192},{"date":"2024-12-06","current":13.9142,"twenty":10.014414,"median":13.771614,"eighty":16.627348,"marketCap":25017732425},{"date":"2024-12-13","current":14.127119,"twenty":10.014414,"median":13.763204,"eighty":16.44288,"marketCap":25400559241},{"date":"2024-12-20","current":13.142372,"twenty":10.014414,"median":13.745262,"eighty":16.386114,"marketCap":23629985217},{"date":"2024-12-27","current":13.469734,"twenty":10.014414,"median":13.721477,"eighty":16.367962,"marketCap":24218581447},{"date":"2025-01-03","current":13.365936,"twenty":10.014414,"median":13.685524,"eighty":16.356207,"marketCap":24031953374},{"date":"2025-01-10","current":13.2648,"twenty":10.014213,"median":13.663705,"eighty":16.280131,"marketCap":23850110636},{"date":"2025-01-17","current":13.576193,"twenty":10.014213,"median":13.649472,"eighty":16.221873,"marketCap":24409994855},{"date":"2025-01-24","current":13.483041,"twenty":10.014213,"median":13.64324,"eighty":16.186985,"marketCap":24242508123},{"date":"2025-01-31","current":13.75185,"twenty":10.014213,"median":13.632084,"eighty":16.138516,"marketCap":24725826978},{"date":"2025-02-07","current":12.109557,"twenty":10.014213,"median":13.610792,"eighty":16.051785,"marketCap":21797201836},{"date":"2025-02-14","current":12.152093,"twenty":10.014213,"median":13.590268,"eighty":15.973096,"marketCap":21873767199},{"date":"2025-02-21","current":12.375409,"twenty":10.014213,"median":13.562277,"eighty":15.948364,"marketCap":22275735356},{"date":"2025-02-28","current":12.416418,"twenty":10.014213,"median":13.516702,"eighty":15.911244,"marketCap":22349552437},{"date":"2025-03-07","current":12.808179,"twenty":10.014011,"median":13.490558,"eighty":15.897323,"marketCap":23054721832},{"date":"2025-03-14","current":12.592311,"twenty":10.014011,"median":13.478912,"eighty":15.897323,"marketCap":22666159104},{"date":"2025-03-21","current":12.397763,"twenty":10.014011,"median":13.472396,"eighty":15.897323,"marketCap":22315972942},{"date":"2025-03-28","current":12.86681,"twenty":10.014011,"median":13.466797,"eighty":15.897323,"marketCap":23160257387},{"date":"2025-04-04","current":12.677592,"twenty":10.014011,"median":13.453166,"eighty":15.897323,"marketCap":22819665367},{"date":"2025-04-11","current":11.86518,"twenty":10.014213,"median":13.443119,"eighty":15.892852,"marketCap":21357324468},{"date":"2025-04-17","current":12.305323,"twenty":10.014213,"median":13.425175,"eighty":15.892852,"marketCap":22149581333},{"date":"2025-04-21","current":12.756136,"twenty":10.014011,"median":13.422247,"eighty":15.897323,"marketCap":22961044426}],"updateTime":1745355014039}}}