美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國電力

108.50

+1.441.35%

盤後：107.06-1.4400-1.33%18:17 EDT

成交量：295.07萬

成交額：3.18億

市值：578.09億

市盈率：19.44

高：108.58

開：107.20

低：106.29

收：107.06

資料載入中...

總覽公司新聞公告

【山火肆虐美國加州仍有超16萬名用戶面臨停電】截至美國東部時間1月11日上午10時，美國電力跟蹤網站數據顯示，加州目前仍有超過16萬名用戶停電。

【美國加州山火持續蔓延超17.6萬名用戶停電】截至美國西部時間1月10日18時，發生在美國加州洛杉磯帕利塞茲的大火已燒燬至少82.26平方公里的土地，目前有8%的火勢得到控制。此外，伊頓大火已燒燬至少55.4平方公里的土地，目前有3%的火勢得到控制。赫斯特大火已燒燬至少3.12平方公里的土地，目前已得到70%的控制。肯尼斯大火至少燒燬了4.25平方公里的土地，目前已得到50%的控制。美國電力跟蹤網站PowerOutage.us數據顯示，加州目前有超過17.6萬名用戶停電。

聯合能源將斥資164億美元收購Calpine，為美國電力行業史上最大收購案之一

美國電力跟蹤網站PowerOutage.us數據顯示，加州目前有超過17.6萬名用户停電。

山火肆虐洛杉磯約18萬人收到疏散令加州超42萬户居民斷電

美國洛杉磯縣山火已致2人死亡近30萬户斷電

AEP 任命 Trevor Mihalik 為首席財務官

美國南部風暴天氣已造成至少4人死亡

Talen Energy 將對 FERC 拒絕亞馬遜數據中心交易的決定提出上訴

未來十年美國一半地區面臨電力短缺的高風險

【券商聚焦】高盛：美洲公用事業展望積極優先推薦桑普拉能源(SRE)

美國研究綜述-Altus Power、Marsh & Mclennan、TPI 複合材料公司

美國電力週報：紐約電網的未來之路崎嶇不平

亞馬遜(AMZN)旗下AWS與Adobe(ADBE)為品牌提供AEP解決方案相關應用程序明年上架

美國電力漲0.71% 股價突破100美元大關

“炸彈氣旋”襲擊北美多地致大規模斷電

美國電力2024財年第三財季實現淨利潤9.60億美元，同比增加0.63%

美國電力Q3營收略低於預期下調全年收益預期

美國電力公司因數據中心負荷而實現超預期季度利潤

美國電力漲1.65% 股價突破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AEP/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","market":"US","secType":"STK","nameCN":"美國電力","latestPrice":108.5,"timestamp":1745956800000,"preClose":107.06,"halted":0,"volume":2950675,"hourTrading":{"tag":"盘后","latestPrice":107.06,"preClose":108.5,"latestTime":"18:17 EDT","volume":180213,"amount":19520473.9257,"timestamp":1745965066170},"delay":0,"floatShares":531837998,"shares":532800876,"eps":5.58,"marketStatus":"盤後交易","change":1.44,"latestTime":"04-29 19:47:41 EDT","open":107.2,"high":108.58,"low":106.29,"amount":318438100.036875,"amplitude":0.02139,"askPrice":109,"askSize":5,"bidPrice":107.3,"bidSize":47,"shortable":3,"etf":0,"ttmEps":5.58,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-641678400000,"exchange":"NASDAQ","adjPreClose":107.06,"dividendRate":0.032903,"preHourTrading":{"tag":"盘前","latestPrice":107.1075,"preClose":107.06,"latestTime":"09:28 EDT","volume":243,"amount":25981.060878,"timestamp":1745933280096},"postHourTrading":{"tag":"盘后","latestPrice":107.06,"preClose":108.5,"latestTime":"18:17 EDT","volume":180213,"amount":19520473.9257,"timestamp":1745965066170},"volumeRatio":0.961728,"impliedVol":0.2726,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","floatShares":531837998,"roa":"2.86%","roe":"11.39%","lyrEps":5.597323,"volumeRatio":0.961728,"shares":532800876,"dividePrice":3.57,"high":108.58,"amplitude":0.02139,"preClose":107.06,"low":106.29,"week52Low":85.7,"pbRate":"2.15","psRate":"2.93","week52High":110.48,"institutionHeld":0.8134,"latestPrice":108.5,"committee":0.807692,"eps":5.58,"divideRate":0.032903,"volume":2950675,"delay":0,"ttmEps":5.58,"open":107.2,"prevYearClose":92.23,"prevWeekClose":106.74,"prevMonthClose":109.27,"prevQuarterClose":109.27,"fiveDayClose":108.15,"twentyDayClose":109.27,"sixtyDayClose":98.36,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502800370","title":"【山火肆虐 美國加州仍有超16萬名用戶面臨停電】截至美國東部時間1月11日上午10時，美國電力跟蹤網站數據顯示，加州目前仍有超過16萬名用戶停電。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502800370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502800370?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 00:54","pubTimestamp":1736614483,"startTime":"0","endTime":"0","summary":"截至美国东部时间1月11日上午10时，美国电力跟踪网站数据显示，加州目前仍有超过16万名用户停电。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/12005447371626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4081","AEP","BK4585","LU1894683264.USD","IE00B19Z3B42.SGD","BK4588","IE00B29SXL02.USD","LU1894683348.USD","IE00B29SXK94.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2502826544","title":"【美國加州山火持續蔓延 超17.6萬名用戶停電】截至美國西部時間1月10日18時，發生在美國加州洛杉磯帕利塞茲的大火已燒燬至少82.26平方公里的土地，目前有8%的火勢得到控制。此外，伊頓大火已燒燬至少55.4平方公里的土地，目前有3%的火勢得到控制。赫斯特大火已燒燬至少3.12平方公里的土地，目前已得到70%的控制。肯尼斯大火至少燒燬了4.25平方公里的土地，目前已得到50%的控制。美國電力跟蹤網站PowerOutage.us數據顯示，加州目前有超過17.6萬名用戶停電。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502826544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502826544?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 11:33","pubTimestamp":1736566382,"startTime":"0","endTime":"0","summary":"截至美国西部时间1月10日18时，发生在美国加州洛杉矶帕利塞兹的大火已烧毁至少82.26平方公里的土地，目前有8%的火势得到控制。此外，伊顿大火已烧毁至少55.4平方公里的土地，目前有3%的火势得到控制。赫斯特大火已烧毁至少3.12平方公里的土地，目前已得到70%的控制。肯尼斯大火至少烧毁了4.25平方公里的土地，目前已得到50%的控制。美国电力跟踪网站PowerOutage.us数据显示，加州目前有超过17.6万名用户停电。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11113347368049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0061474960.USD","IE00B7SZLL34.SGD","IE00B29SXK94.USD","AEP","LU0823414478.USD","LU2264538146.SGD","BK4533","LU0096362180.USD","IE00B19Z9505.USD","LU2294711713.HKD","ETN","IE00B19Z3B42.SGD","IE00B19Z8W00.USD","LU2357125470.USD","BK4588","IE00BZ1G4Q59.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU1815333072.USD","BK4081","LU2506951792.HKD","IE00B2PGVK34.USD","BK4585","LU1861219969.SGD","IE00BKVL7J92.USD","BK4543","LU0957791311.USD","IE00B19Z8X17.USD","BK4096","LU2249611893.SGD","LU1064131342.USD","LU1894683264.USD","LU0823414551.USD","LU1861214812.USD","IE00B19Z3581.USD","IE00B29SXL02.USD","LU1988902786.USD","IE0002270589.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2502090825","title":"聯合能源將斥資164億美元收購Calpine，為美國電力行業史上最大收購案之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2502090825","media":"界面","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502090825?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 11:26","pubTimestamp":1736565972,"startTime":"0","endTime":"0","summary":"美国联合能源公司1月10日宣布，同意斥资164亿美元收购天然气和地热公司Calpine，为美国电力行业史上最大收购案之一。包括债务在内，这笔交易对Calpine的估值为266亿美元。收购完成后，联合能源员工人数将增长近20%，达到1.65万人。该交易预计年内完成。交易完成后，作为美国最大核电站运营商的联合能源将成为美国最大独立电力供应商，并大幅增加其天然气发电量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011111261298627804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011111261298627804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXK94.USD","IE00B19Z3B42.SGD","LU1894683348.USD","IE0002270589.USD","BK4588","IE00B7SZLL34.SGD","CEP","IE00B29SXL02.USD","LU1894683264.USD","BK4081","AEP","BK4585","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2502825060","title":"美國電力跟蹤網站PowerOutage.us數據顯示，加州目前有超過17.6萬名用户停電。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502825060","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502825060?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 11:25","pubTimestamp":1736565919,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["AEP","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4081","BK4585","BK4588","IE00B29SXL02.USD","LU1894683264.USD","IE00B29SXK94.USD","LU1894683348.USD","IE00B19Z3B42.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2502402380","title":"山火肆虐 洛杉磯約18萬人收到疏散令 加州超42萬户居民斷電","url":"https://stock-news.laohu8.com/highlight/detail?id=2502402380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502402380?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 02:24","pubTimestamp":1736447077,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","AEP","IE00B7SZLL34.SGD","LU1894683348.USD","BK4081","IE00B19Z3581.USD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU1894683264.USD","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD"],"gpt_icon":0},{"id":"2502877083","title":"美國洛杉磯縣山火已致2人死亡 近30萬户斷電","url":"https://stock-news.laohu8.com/highlight/detail?id=2502877083","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502877083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:44","pubTimestamp":1736354681,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4533","LU2506951792.HKD","ETN","LU0823414551.USD","LU1064131342.USD","LU0957791311.USD","IE00BGHQF417.EUR","IE00B29SXK94.USD","IE00B19Z8X17.USD","LU2264538146.SGD","LU1894683348.USD","IE00B2PGVK34.USD","AEP","LU0823414478.USD","IE00B3CCJ633.GBP","LU2249611893.SGD","IE00BZ1G4Q59.USD","BK4096","BK4081","IE0002270589.USD","LU1861214812.USD","IE00B19Z9505.USD","LU2357125470.USD","IE00B7SZLL34.SGD","IE00B19Z8W00.USD","BK4588","LU0096362180.USD","LU1894683264.USD","IE00B19Z3581.USD","LU0061474960.USD","LU2294711713.HKD","LU1815333072.USD","BK4585","IE00BKVL7J92.USD","LU1861219969.SGD","IE00B29SXL02.USD","IE00B19Z3B42.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2501202545","title":"AEP 任命 Trevor Mihalik 為首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202545","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202545?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:05","pubTimestamp":1736258721,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透1月7日 - 公用事业公司美国电力  周二表示，该公司已任命特雷弗-米哈利克（Trevor Mihalik）为首席财务官，自1月20日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","AEP","LU1894683348.USD","BK4585","IE00B29SXL02.USD","LU1894683264.USD","BK4588","IE00B29SXK94.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2495554527","title":"美國南部風暴天氣已造成至少4人死亡","url":"https://stock-news.laohu8.com/highlight/detail?id=2495554527","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495554527?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:14","pubTimestamp":1735521254,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z3B42.SGD","AEP","IE0002270589.USD","LU1894683264.USD","BK4081","IE00B29SXK94.USD","IE00B29SXL02.USD","BK4585","IE00B19Z3581.USD","BK4588","LU1894683348.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2493793097","title":"Talen Energy 將對 FERC 拒絕亞馬遜數據中心交易的決定提出上訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793097?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 01:31","pubTimestamp":1734975097,"startTime":"0","endTime":"0","summary":"    路透12月23日 - Talen Energy   周一表示，该公司计划对联邦能源管理委员会拒绝其宾夕法尼亚州核电厂亚马逊数据中心的修订互联协议提出异议。然而，这项交易遭到了美国电力公司  和埃克塞隆公司  的反对。Talen Energy在一份声明中说，由于 FERC 没有在 30 天内就重审请求做出决定，因此现在可以向美国巡回上诉法院就拒绝修改互联协议的决定提起上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815333072.USD","LU0316494557.USD","LU0211328371.USD","LU2361044865.SGD","LU0719512351.SGD","LU0345768153.USD","LU0417517546.SGD","IE0034235303.USD","LU2360106780.USD","LU1914381329.SGD","IE00BJTD4N35.SGD","LU2089284900.SGD","LU1894683264.USD","LU1066053197.SGD","EXC","LU1935043536.SGD","SGXZ51526630.SGD","LU1066051811.HKD","LU0889565833.HKD","LU1778281490.HKD","LU2420271590.USD","TLN","USAW.SI","BK4538","LU0276348264.USD","LU0211327993.USD","IE0002270589.USD","LU0127658192.USD","LU0354030511.USD","IE00B7KXQ091.USD","LU1244550577.SGD","IE00B1BXHZ80.USD","LU1629891620.HKD","LU0289941410.SGD","LU2237438978.USD","AEP","LU0265550359.USD","LU0820562030.AUD","LU2275660780.HKD","LU2089283258.USD","IE00BZ18W456.USD","LU1153585028.USD","LU0011850046.USD","LU1791710582.SGD","LU0310800379.SGD","LU2211815571.USD","LU0823421416.USD","LU0348723411.USD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2492994722","title":"未來十年美國一半地區面臨電力短缺的高風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994722","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994722?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 03:47","pubTimestamp":1734464859,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","LU1894683348.USD","IE00B29SXL02.USD","IE00B19Z3581.USD","BK4588","IE00B19Z3B42.SGD","BK4081","IE00B29SXK94.USD","IE00B7SZLL34.SGD","LU1894683264.USD","AEP","161631","IE0002270589.USD"],"gpt_icon":0},{"id":"2492721216","title":"【券商聚焦】高盛：美洲公用事業展望積極 優先推薦桑普拉能源(SRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492721216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492721216?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:58","pubTimestamp":1734400715,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛对2025年美洲公用事业板块持积极态度，特别强调了对桑普拉能源 的看好。对于未来收入预测值及目标价和评级，高盛对桑普拉能源的评级为“买入”，并预计其在2025-2027年间的平均预测EPS增长约为10%。高盛预计SRE将因Oncor的资本支出增加而显著受益，并预计公司将在未来解决加州GRC问题，并在2025年对Port Arthur第二阶段项目做出最终投资决定。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU2237443465.HKD","IE0004086264.USD","BK4588","IE00BMG7P926.USD","LU0124384867.USD","LU1119994496.HKD","AEE","LU0689472784.USD","LU1621767810.EUR","SRE","LU1261432733.SGD","IE00BMQBXF63.USD","LU2449327464.USD","LU0289739343.SGD","LU0689626769.HKD","IE00B3T34201.USD","FE","BK4552","LU1093756168.USD","LU0069063385.USD","LU0289961442.SGD","LU2237443622.USD","NEE","LU2362541513.USD","EXC","IE00BSNM7G36.USD","AEP","LU0106831901.USD","LU0742534661.SGD","LU2108987350.USD","IE00BZ18W456.USD","LU1894683264.USD","LU0985320562.USD","LU0251131958.USD","BK4550","IE00B2PGVK34.USD","BK4597","BK4566","XEL","LU1621768115.EUR","BK4581","PCG","IE00B7SZLL34.SGD","LU2362540622.SGD","LU0312595415.SGD","LU0472753341.HKD","ED","IE00BD4GTT62.SGD","159301"],"gpt_icon":0},{"id":"2490820848","title":"美國研究綜述-Altus Power、Marsh & Mclennan、TPI 複合材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820848?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:55","pubTimestamp":1733986538,"startTime":"0","endTime":"0","summary":"    路透12月12日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Marsh & Mclennan 和 TPI Composites。要点             * Altus Power Inc   ：摩根大通将其评级从中性下调至减持             * Marsh & Mclennan   ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。* 贝克休斯公司   ：加拿大皇家银行将目标价从43美元上调至49美元             * Blue Owl Capital Corp   ：KBW将目标价从15.50美元下调至14美元             * Blue Owl Capital Corp   ：KBW将其市场表现从 \"跑输大市 \"下调至 \"跑输大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU0792757196.USD","LU0965509101.SGD","TPIC","VRT","BK4096","IE00B894F039.SGD","HTGC","LU1064131342.USD","LU1623119135.USD","LU1633808545.USD","IE0002270589.USD","LU0889566641.SGD","CARM","LU1894683264.USD","BKR","CMCSA","IE00BK4W5M84.HKD","IE00B19Z3B42.SGD","LU0823411888.USD","LU1059921491.USD","LU1116320737.USD","LU2463526074.USD","RBA","MMC","AMPS","INDB","LU0433182093.SGD","LU0742534661.SGD","AEP","DUOL","MAA","TOL","LU1674673691.USD","XEL","LU1861558580.USD","LU1551013425.SGD","OBDC","CCB","LU1489326972.SGD","LU0109391861.USD","BK4567","LU2210149790.SGD","TSLA","LU0234572021.USD","ADBE","BEPC","LU2326559502.SGD","LU0198837287.USD"],"gpt_icon":1},{"id":"2490994717","title":"美國電力週報：紐約電網的未來之路崎嶇不平","url":"https://stock-news.laohu8.com/highlight/detail?id=2490994717","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490994717?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 11:18","pubTimestamp":1733714280,"startTime":"0","endTime":"0","summary":"纽约电力市场可能会陷入困境。这一预测来自NYISO可靠性需求评估，该评估列出了纽约电网10年期的需求。该评估中，纽约市2033年夏季需求高峰时段可能面临17MW的电力缺口。一项新的州法律和纽约州环境保护局调峰电厂规则中更严格的排放规定可能会导致位于纽约市和长岛的517MW小型燃气电厂退役。11月23日至29日当周，美国七家独立系统运营商/区域输电运营商中有两家的平均小时需求上升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/09111846155838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B19Z3581.USD","IE00B29SXL02.USD","LU1894683264.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","BK4081","BK4588","BK4585","LU1894683348.USD","IE0002270589.USD","AEP"],"gpt_icon":0},{"id":"2489051287","title":"亞馬遜(AMZN)旗下AWS與Adobe(ADBE)為品牌提供AEP解決方案 相關應用程序明年上架","url":"https://stock-news.laohu8.com/highlight/detail?id=2489051287","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489051287?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 21:14","pubTimestamp":1733490881,"startTime":"0","endTime":"0","summary":"这项新服务将赋能品牌透过深度分析营造高度个人化的体验，从而强化与客户的关系。AEP能实时将客户在线及线下平台的互动数据整合到一个版面，从而协助品牌大规模实现真正个人化服务。相关的应用程序将于明年上架AWS Marketplace。由AEP支援的 Adobe Real-Time CDP、Adobe Journey Optimizer 和 Adobe Customer Journey Analytics等应用程序也将可以在AWS上使用，协助品牌接触受众、与客户进行跨平台互动，并透过数据分析优化客户体验。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","BK4528","LU1868837300.USD","LU0648001328.SGD","LU0788109477.HKD","LU2087625088.SGD","LU0158827781.USD","LU1046421795.USD","LU0683600562.USD","SGXZ81514606.USD","AEP","LU1894683348.USD","LU1127390331.HKD","LU0289739343.SGD","LU0130103400.USD","LU2242649171.HKD","LU0882574139.USD","LU0198837287.USD","BK4579","SG9999015978.USD","LU0061475181.USD","LU0215105999.USD","LU1201861165.SGD","BK4550","IE000KEQY171.SGD","LU0528227936.USD","LU0345768740.USD","LU2065169927.USD","BK4081","ADBE","LU1267930730.SGD","LU0957791311.USD","LU1839511570.USD","LU0082616367.USD","LU0456855351.SGD","LU2552382132.HKD","LU0170899867.USD","IE00BJJMRX11.SGD","IE0009G5SDU7.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU1267930813.SGD","LU1712237335.SGD","AMZN","LU1914381329.SGD","LU2054465674.USD","LU0466842654.USD","BK4535","LU1718418525.SGD","SG9999002232.USD"],"gpt_icon":0},{"id":"2486786008","title":"美國電力漲0.71% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486786008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486786008?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:51","pubTimestamp":1732719065,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时51分，美国电力股票出现异动，股价急速上涨0.71%。截至发稿，该股报100.04美元/股，成交量7.6942万股，换手率0.01%，振幅0.37%。最近的财报数据显示，该股实现营业收入54.88亿美元，净利润9.60亿美元，每股收益1.80美元，毛利18.27亿美元，市盈率20.14倍。美国电力股票所在的能源电力行业中，整体涨幅为0.69%。美国电力公司简介：美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722510598e44f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722510598e44f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B7SZLL34.SGD","IE00B29SXK94.USD","AEP","LU1894683348.USD","IE00B19Z3581.USD","BK4081","IE00B29SXL02.USD","BK4585","IE0002270589.USD","IE00B19Z3B42.SGD","LU1894683264.USD"],"gpt_icon":0},{"id":"2485127952","title":"“炸彈氣旋”襲擊北美多地 致大規模斷電","url":"https://stock-news.laohu8.com/highlight/detail?id=2485127952","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485127952?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 04:16","pubTimestamp":1732133767,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1894683264.USD","BK4081","BK4585","IE00B7SZLL34.SGD","AEP","IE00B19Z3581.USD","IE0002270589.USD","IE00B29SXL02.USD","LU1894683348.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","BK4588"],"gpt_icon":0},{"id":"2483727383","title":"美國電力2024財年第三財季實現淨利潤9.60億美元，同比增加0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483727383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483727383?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:01","pubTimestamp":1731600091,"startTime":"0","endTime":"0","summary":"11月15日，美国电力公布财报，公告显示公司2024财年第三财季净利润为9.60亿美元，同比增加0.63%；其中营业收入为54.88亿美元，同比增加2.52%，每股基本收益为1.80美元。从资产负债表来看，美国电力总负债733.95亿美元，其中短期债务45.83亿美元，资产负债比为0.01，流动比率为0.57。机构评级：截至2024年11月15日，当前有16家机构对美国电力目标价做出预测，其中目标均价为102.22美元，其中最低目标价为86.00美元，最高目标价为116.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000158abc189a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000158abc189a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP"],"gpt_icon":0},{"id":"2481885601","title":"美國電力Q3營收略低於預期 下調全年收益預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481885601","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481885601?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 21:17","pubTimestamp":1730899078,"startTime":"0","endTime":"0","summary":"格隆汇11月6日｜公用事业巨头美国电力公司公布第三季度业绩，营收同比小幅增长0.1%，至54亿美元，分析师预期54.34亿美元；净利润为9.596亿美元，合每股1.8美元，而去年同期为1.83美元。美国电气预计，未来三年，商业负荷平均每年增长20%。指引方面，美国电力下调2024年收益预期，现在预计每股收益将在5.55至5.65美元之间，而之前目标为5.56至5.76美元。2025年的目标经营利润将介于每股5.75至5.95美元之间，与6至8%之间的长期增长目标一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106211809aba6831c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106211809aba6831c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国电力Q3营收略低于预期 下调全年收益预期","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP"],"gpt_icon":0},{"id":"2481053106","title":"美國電力公司因數據中心負荷而實現超預期季度利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2481053106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481053106?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 20:41","pubTimestamp":1730896893,"startTime":"0","endTime":"0","summary":"    路透11月6日 - 美国电力公司  周三公布的第三季度利润超出预期，原因是数据中心用电量的增加刺激了商业客户的需求。总部位于俄亥俄州哥伦布市的美国电力公司表示，与去年同期相比，本季度的商业负荷增长了 10%以上。该公司在美国 11 个州拥有约 560 万客户，其五年资本计划也从之前承诺的 430 亿美元提高到 540 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","BK4081","BK4585","IE00B7SZLL34.SGD","AEP","IE00B19Z3581.USD","IE0002270589.USD","IE00B29SXL02.USD","LU1894683348.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","BK4588"],"gpt_icon":0},{"id":"2481637091","title":"美國電力漲1.65% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481637091?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 03:35","pubTimestamp":1730835301,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日03时35分，美国电力股票出现波动，股价急速拉升1.65%。截至发稿，该股报100.02美元/股，成交量213.852万股，换手率0.40%，振幅1.82%。最近的财报数据显示，该股实现营业收入46.28亿美元，净利润3.40亿美元，每股收益0.64美元，毛利12.70亿美元，市盈率19.99倍。美国电力股票所在的能源电力行业中，整体涨幅为0.67%。美国电力公司简介：美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110603350198e409f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110603350198e409f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1894683264.USD","BK4081","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","AEP","IE00B29SXK94.USD","IE00B7SZLL34.SGD","LU1894683348.USD","IE00B29SXL02.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"AEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"AEP","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-10","symbol":"AEP","amount":0.93,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"date":"2024-11-08","symbol":"AEP","amount":0.93,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-06","symbol":"AEP","fiscalQuarterEnding":"2024/09","expectedEps":1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.53,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1905,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEP","date":"2025-04-28","current":19.167256,"percent":0.389431,"low":16.114095,"twenty":18.479304,"median":19.579304,"eighty":20.938646,"high":24.220212,"avg":19.72028,"sd":1.577976,"marketCap":56871165504},"quantilePoints":[{"date":"2020-05-01","current":20.964259,"twenty":17.158876,"median":18.404241,"eighty":21.322289,"marketCap":40274437034},{"date":"2020-05-08","current":21.468548,"twenty":17.222236,"median":18.414631,"eighty":21.332789,"marketCap":39577269001},{"date":"2020-05-15","current":21.084125,"twenty":17.241244,"median":18.438,"eighty":21.332789,"marketCap":38868585121},{"date":"2020-05-22","current":21.178215,"twenty":17.264042,"median":18.451203,"eighty":21.334174,"marketCap":39042039217},{"date":"2020-05-29","current":22.917528,"twenty":17.284483,"median":18.469121,"eighty":21.362219,"marketCap":42248462088},{"date":"2020-06-05","current":22.987423,"twenty":17.32175,"median":18.482278,"eighty":21.405752,"marketCap":42377313702},{"date":"2020-06-12","current":21.990073,"twenty":17.346668,"median":18.493558,"eighty":21.428444,"marketCap":40538700279},{"date":"2020-06-19","current":21.428224,"twenty":17.360723,"median":18.5138,"eighty":21.456747,"marketCap":39502931531},{"date":"2020-06-26","current":20.96853,"twenty":17.377386,"median":18.541066,"eighty":21.47406,"marketCap":38655484374},{"date":"2020-07-02","current":22.183629,"twenty":17.396705,"median":18.550338,"eighty":21.482528,"marketCap":40895520135},{"date":"2020-07-10","current":22.621818,"twenty":17.422763,"median":18.557764,"eighty":21.509267,"marketCap":41703320641},{"date":"2020-07-17","current":23.525077,"twenty":17.430789,"median":18.574018,"eighty":21.545074,"marketCap":43368479968},{"date":"2020-07-24","current":23.670244,"twenty":17.438231,"median":18.60269,"eighty":21.58044,"marketCap":43636094860},{"date":"2020-07-31","current":23.355716,"twenty":17.451635,"median":18.618254,"eighty":21.611701,"marketCap":43056262595},{"date":"2020-08-07","current":22.578592,"twenty":17.462382,"median":18.625321,"eighty":21.647242,"marketCap":42967060757},{"date":"2020-08-14","current":21.626954,"twenty":17.468834,"median":18.64234,"eighty":21.665303,"marketCap":41156093416},{"date":"2020-08-21","current":20.617957,"twenty":17.494448,"median":18.658524,"eighty":21.665303,"marketCap":39235971878},{"date":"2020-08-28","current":20.427629,"twenty":17.507746,"median":18.672491,"eighty":21.665303,"marketCap":38873778410},{"date":"2020-09-04","current":20.610135,"twenty":17.52794,"median":18.677532,"eighty":21.665303,"marketCap":39221087215},{"date":"2020-09-11","current":20.636207,"twenty":17.54302,"median":18.699172,"eighty":21.665303,"marketCap":39270702759},{"date":"2020-09-18","current":20.53974,"twenty":17.553627,"median":18.719894,"eighty":21.665303,"marketCap":39087125248},{"date":"2020-09-25","current":21.027292,"twenty":17.566301,"median":18.723371,"eighty":21.665303,"marketCap":40014935913},{"date":"2020-10-02","current":22.239652,"twenty":17.575114,"median":18.739171,"eighty":21.675604,"marketCap":42322058690},{"date":"2020-10-09","current":23.418119,"twenty":17.582379,"median":18.757927,"eighty":21.712793,"marketCap":44564681261},{"date":"2020-10-16","current":23.861348,"twenty":17.58899,"median":18.766242,"eighty":21.733661,"marketCap":45408145502},{"date":"2020-10-23","current":23.77768,"twenty":17.600369,"median":18.788091,"eighty":21.762275,"marketCap":45607968833},{"date":"2020-10-30","current":23.273039,"twenty":17.611053,"median":18.804132,"eighty":21.796192,"marketCap":44640015642},{"date":"2020-11-06","current":23.529397,"twenty":17.623416,"median":18.83629,"eighty":21.816936,"marketCap":45131736431},{"date":"2020-11-13","current":23.257665,"twenty":17.631477,"median":18.859139,"eighty":21.856751,"marketCap":44610527420},{"date":"2020-11-20","current":21.347778,"twenty":17.637899,"median":18.869864,"eighty":21.869133,"marketCap":40947172659},{"date":"2020-11-27","current":21.976643,"twenty":17.64102,"median":18.891621,"eighty":21.880366,"marketCap":42153399227},{"date":"2020-12-04","current":21.580691,"twenty":17.65399,"median":18.93772,"eighty":21.911451,"marketCap":41393923240},{"date":"2020-12-11","current":21.417652,"twenty":17.671885,"median":18.970236,"eighty":21.911451,"marketCap":41081197833},{"date":"2020-12-18","current":21.554812,"twenty":17.67947,"median":19.02127,"eighty":21.911451,"marketCap":41344284286},{"date":"2020-12-24","current":21.07087,"twenty":17.688281,"median":19.066825,"eighty":21.911451,"marketCap":40416035858},{"date":"2020-12-31","current":21.549636,"twenty":17.707386,"median":19.101966,"eighty":21.911451,"marketCap":41334356496},{"date":"2021-01-08","current":20.491175,"twenty":17.727143,"median":19.136647,"eighty":21.911451,"marketCap":39304123302},{"date":"2021-01-15","current":20.825017,"twenty":17.743103,"median":19.164965,"eighty":21.911451,"marketCap":39944465800},{"date":"2021-01-22","current":21.241673,"twenty":17.760783,"median":19.200229,"eighty":21.911451,"marketCap":40743652950},{"date":"2021-01-29","current":20.938886,"twenty":17.780788,"median":19.21613,"eighty":21.911451,"marketCap":40162877195},{"date":"2021-02-05","current":21.27014,"twenty":17.786372,"median":19.248044,"eighty":21.911451,"marketCap":40798255799},{"date":"2021-02-12","current":20.343664,"twenty":17.798588,"median":19.269538,"eighty":21.911451,"marketCap":39021181267},{"date":"2021-02-19","current":20.465296,"twenty":17.811904,"median":19.29047,"eighty":21.911451,"marketCap":39254484348},{"date":"2021-02-26","current":16.895061,"twenty":17.826231,"median":19.313308,"eighty":21.911451,"marketCap":37170823920},{"date":"2021-03-05","current":17.809223,"twenty":17.82674,"median":19.316511,"eighty":21.916103,"marketCap":39182070906},{"date":"2021-03-12","current":18.294386,"twenty":17.844851,"median":19.316511,"eighty":21.916103,"marketCap":40249478593},{"date":"2021-03-19","current":18.888096,"twenty":17.86206,"median":19.316511,"eighty":21.916103,"marketCap":41555699332},{"date":"2021-03-26","current":19.186079,"twenty":17.880637,"median":19.313308,"eighty":21.911451,"marketCap":42211293011},{"date":"2021-04-01","current":19.310239,"twenty":17.886803,"median":19.317194,"eighty":21.911451,"marketCap":42484457044},{"date":"2021-04-09","current":19.38925,"twenty":17.885312,"median":19.364598,"eighty":21.916103,"marketCap":42658288701},{"date":"2021-04-16","current":19.989732,"twenty":17.885312,"median":19.390001,"eighty":21.916103,"marketCap":43979409296},{"date":"2021-04-23","current":19.223698,"twenty":17.91989,"median":19.420099,"eighty":21.916103,"marketCap":43828110080},{"date":"2021-04-30","current":19.445089,"twenty":17.930267,"median":19.426642,"eighty":21.916103,"marketCap":44332857984},{"date":"2021-05-07","current":19.111907,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43573237376},{"date":"2021-05-14","current":19.017652,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43358344704},{"date":"2021-05-21","current":18.99354,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43303372160},{"date":"2021-05-28","current":18.851061,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42978534400},{"date":"2021-06-04","current":18.857637,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42993526912},{"date":"2021-06-11","current":18.579255,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42358843904},{"date":"2021-06-18","current":18.050987,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":41154445440},{"date":"2021-06-25","current":18.581447,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42363841408},{"date":"2021-07-02","current":18.675702,"twenty":17.930267,"median":19.384023,"eighty":21.916103,"marketCap":42578734080},{"date":"2021-07-09","current":18.71735,"twenty":17.930267,"median":19.364598,"eighty":21.916103,"marketCap":42673686656},{"date":"2021-07-16","current":19.177667,"twenty":17.930267,"median":19.316511,"eighty":21.916103,"marketCap":43723162496},{"date":"2021-07-23","current":18.402263,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":43011610127},{"date":"2021-07-30","current":18.860287,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":44082147992},{"date":"2021-08-06","current":19.121403,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44692454626},{"date":"2021-08-13","current":19.196313,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44867542594},{"date":"2021-08-20","current":19.493814,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":45562891956},{"date":"2021-08-27","current":19.110701,"twenty":17.930267,"median":19.256369,"eighty":21.916103,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":17.930267,"median":19.278498,"eighty":21.916103,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":17.896757,"median":19.308463,"eighty":21.916103,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":17.86057,"median":19.308463,"eighty":21.916103,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":17.878703,"median":19.308463,"eighty":21.916103,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":17.880435,"median":19.308463,"eighty":21.916103,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":17.914248,"median":19.308463,"eighty":21.916103,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":17.950821,"median":19.308463,"eighty":21.916103,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":17.973198,"median":19.308463,"eighty":21.916103,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":17.988173,"median":19.308463,"eighty":21.916103,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.007623,"median":19.298405,"eighty":21.911451,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.028147,"median":19.298405,"eighty":21.911451,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.038796,"median":19.298405,"eighty":21.911451,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.058729,"median":19.298405,"eighty":21.911451,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.070503,"median":19.298405,"eighty":21.911451,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.104323,"median":19.298405,"eighty":21.911451,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.107591,"median":19.298405,"eighty":21.911451,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.104904,"median":19.298405,"eighty":21.911451,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.104904,"median":19.308825,"eighty":21.911451,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.107591,"median":19.316136,"eighty":21.911451,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.107591,"median":19.321287,"eighty":21.911451,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.107591,"median":19.348274,"eighty":21.911451,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.107591,"median":19.36419,"eighty":21.911451,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.107591,"median":19.378101,"eighty":21.911451,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.107591,"median":19.411142,"eighty":21.911451,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.107591,"median":19.439019,"eighty":21.911451,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.111557,"median":19.455362,"eighty":21.911451,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.120053,"median":19.471865,"eighty":21.911451,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.128783,"median":19.478601,"eighty":21.911451,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.144604,"median":19.483137,"eighty":21.911451,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.159343,"median":19.518226,"eighty":21.911451,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.159343,"median":19.535266,"eighty":21.911451,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.159343,"median":19.545934,"eighty":21.911451,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.143614,"median":19.545934,"eighty":21.911451,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.131333,"median":19.547336,"eighty":21.916103,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.145659,"median":19.547336,"eighty":21.916103,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.160434,"median":19.547336,"eighty":21.916103,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.166401,"median":19.547336,"eighty":21.916103,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.171178,"median":19.547336,"eighty":21.916103,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.183494,"median":19.547754,"eighty":21.916103,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.192437,"median":19.57828,"eighty":21.916103,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.214911,"median":19.625596,"eighty":21.916103,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.236045,"median":19.670417,"eighty":21.916103,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.249098,"median":19.710714,"eighty":21.916103,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.266169,"median":19.77819,"eighty":21.916103,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.273401,"median":19.821552,"eighty":21.916103,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.285643,"median":19.923826,"eighty":21.916103,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.293355,"median":19.928897,"eighty":21.916103,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.309053,"median":19.923826,"eighty":21.899188,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.309053,"median":19.850038,"eighty":21.872693,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.309053,"median":19.77819,"eighty":21.833712,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.309053,"median":19.718318,"eighty":21.812607,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.309053,"median":19.698208,"eighty":21.796847,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.309053,"median":19.698208,"eighty":21.767935,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.309053,"median":19.698208,"eighty":21.748056,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.309053,"median":19.698208,"eighty":21.716051,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.309053,"median":19.685392,"eighty":21.69709,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.530301,"median":19.867486,"eighty":21.667192,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.544683,"median":19.904851,"eighty":21.66908,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560182,"median":19.927925,"eighty":21.670969,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.568145,"median":19.944619,"eighty":21.670969,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.568145,"median":19.954677,"eighty":21.691404,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.570925,"median":19.989732,"eighty":21.711094,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580452,"median":20.012306,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.586436,"median":20.029658,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.589868,"median":20.060644,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.618257,"median":20.111981,"eighty":21.764388,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.631634,"median":20.140824,"eighty":21.770776,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.649677,"median":20.160822,"eighty":21.795537,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.649051,"median":20.178407,"eighty":21.796192,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.649051,"median":20.205542,"eighty":21.812337,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.649051,"median":20.224619,"eighty":21.831335,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.649051,"median":20.240418,"eighty":21.867712,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.65427,"median":20.277492,"eighty":21.880267,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.670202,"median":20.303124,"eighty":21.89346,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.683546,"median":20.318503,"eighty":21.89346,"marketCap":41770473647},{"date":"2023-08-18","current":20.433777,"twenty":18.695352,"median":20.348667,"eighty":21.89346,"marketCap":40585568746},{"date":"2023-08-25","current":20.446746,"twenty":18.713278,"median":20.376714,"eighty":21.89346,"marketCap":40611327548},{"date":"2023-09-01","current":20.335214,"twenty":18.721904,"median":20.392277,"eighty":21.89346,"marketCap":40389801849},{"date":"2023-09-08","current":20.060274,"twenty":18.727422,"median":20.392277,"eighty":21.89346,"marketCap":39843715242},{"date":"2023-09-15","current":20.905845,"twenty":18.74582,"median":20.397578,"eighty":21.89346,"marketCap":41523189146},{"date":"2023-09-22","current":20.719093,"twenty":18.773027,"median":20.432806,"eighty":21.89346,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.788366,"median":20.432844,"eighty":21.89346,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.792516,"median":20.432844,"eighty":21.89346,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.797827,"median":20.432844,"eighty":21.89346,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.834649,"median":20.432844,"eighty":21.89346,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.844433,"median":20.439682,"eighty":21.89395,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.858167,"median":20.439682,"eighty":21.89395,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.849987,"median":20.439682,"eighty":21.89395,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.833806,"median":20.439682,"eighty":21.89395,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.798704,"median":20.439682,"eighty":21.89395,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.791062,"median":20.439682,"eighty":21.89395,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.780024,"median":20.433777,"eighty":21.893787,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.766775,"median":20.433777,"eighty":21.893787,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.762721,"median":20.433777,"eighty":21.893787,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.765455,"median":20.439682,"eighty":21.89395,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.774342,"median":20.445587,"eighty":21.894114,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.788465,"median":20.445587,"eighty":21.894114,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.781321,"median":20.446167,"eighty":21.896651,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.76529,"median":20.445587,"eighty":21.894114,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.739651,"median":20.445587,"eighty":21.894114,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.730328,"median":20.433777,"eighty":21.894114,"marketCap":39934995570},{"date":"2024-02-16","current":18.963408,"twenty":18.721734,"median":20.432806,"eighty":21.894114,"marketCap":42785241500},{"date":"2024-02-23","current":19.11258,"twenty":18.721734,"median":20.400598,"eighty":21.894114,"marketCap":43121801906},{"date":"2024-03-01","current":20.300559,"twenty":18.721777,"median":20.389321,"eighty":21.89395,"marketCap":44825664796},{"date":"2024-03-08","current":20.040815,"twenty":18.721777,"median":20.350102,"eighty":21.89395,"marketCap":44252123598},{"date":"2024-03-15","current":19.522069,"twenty":18.721777,"median":20.318855,"eighty":21.89395,"marketCap":43106680157},{"date":"2024-03-22","current":19.817785,"twenty":18.721777,"median":20.295003,"eighty":21.89395,"marketCap":43759652101},{"date":"2024-03-28","current":20.223203,"twenty":18.721777,"median":20.267982,"eighty":21.891817,"marketCap":44654855574},{"date":"2024-04-05","current":20.022879,"twenty":18.721734,"median":20.243041,"eighty":21.893296,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.721734,"median":20.225245,"eighty":21.893296,"marketCap":43659599948},{"date":"2024-04-19","current":19.689006,"twenty":18.721734,"median":20.21939,"eighty":21.893296,"marketCap":43475293351},{"date":"2024-04-26","current":20.714475,"twenty":18.721777,"median":20.214241,"eighty":21.891817,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.715106,"median":20.200246,"eighty":21.891817,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.691569,"median":20.178874,"eighty":21.891817,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.678269,"median":20.164997,"eighty":21.891817,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.660468,"median":20.146426,"eighty":21.891817,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.647995,"median":20.119961,"eighty":21.891817,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.629687,"median":20.099911,"eighty":21.891817,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.608599,"median":20.071569,"eighty":21.893296,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.583079,"median":20.040729,"eighty":21.880267,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.581173,"median":20.0289,"eighty":21.873987,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.572976,"median":20.017631,"eighty":21.873987,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.559125,"median":19.997725,"eighty":21.86867,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.545289,"median":19.99573,"eighty":21.86867,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.536043,"median":19.963332,"eighty":21.803433,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.536043,"median":19.948315,"eighty":21.765821,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.536043,"median":19.933143,"eighty":21.732513,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.536043,"median":19.904851,"eighty":21.70623,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.536043,"median":19.902763,"eighty":21.675075,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.536043,"median":19.902763,"eighty":21.653562,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.536043,"median":19.902763,"eighty":21.637116,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.536043,"median":19.902763,"eighty":21.604646,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.536043,"median":19.902763,"eighty":21.582761,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.536043,"median":19.902763,"eighty":21.546165,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.536043,"median":19.873683,"eighty":21.508734,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.536043,"median":19.870938,"eighty":21.470699,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.536043,"median":19.870938,"eighty":21.433279,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.536043,"median":19.863179,"eighty":21.413625,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.53497,"median":19.856955,"eighty":21.40111,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.53497,"median":19.850038,"eighty":21.40111,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.53497,"median":19.827587,"eighty":21.40111,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.53497,"median":19.820898,"eighty":21.40111,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.53497,"median":19.815322,"eighty":21.391338,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.53497,"median":19.802684,"eighty":21.387997,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.514399,"median":19.793937,"eighty":21.347546,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.514399,"median":19.779401,"eighty":21.314352,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.514399,"median":19.762935,"eighty":21.275316,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.510753,"median":19.74474,"eighty":21.258783,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.510753,"median":19.732366,"eighty":21.237938,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.510753,"median":19.72373,"eighty":21.178452,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.510753,"median":19.72373,"eighty":21.151095,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.510753,"median":19.72373,"eighty":21.096982,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.507275,"median":19.715949,"eighty":21.071652,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.49859,"median":19.702917,"eighty":21.060563,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.49859,"median":19.680943,"eighty":21.03743,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"marketCap":54580313127},{"date":"2025-03-14","current":18.691029,"twenty":18.485594,"median":19.651642,"eighty":21.00876,"marketCap":55458152260},{"date":"2025-03-21","current":19.061496,"twenty":18.4907,"median":19.64558,"eighty":20.985576,"marketCap":56557365608},{"date":"2025-03-28","current":18.871258,"twenty":18.4907,"median":19.627113,"eighty":20.977754,"marketCap":55992910213},{"date":"2025-04-04","current":19.581959,"twenty":18.4907,"median":19.621084,"eighty":20.96853,"marketCap":58101630369},{"date":"2025-04-11","current":18.521292,"twenty":18.480408,"median":19.60321,"eighty":20.961727,"marketCap":54954525288},{"date":"2025-04-17","current":19.00945,"twenty":18.480408,"median":19.593504,"eighty":20.948559,"marketCap":56402939132},{"date":"2025-04-25","current":19.160073,"twenty":18.479304,"median":19.581689,"eighty":20.938886,"marketCap":56849853469},{"date":"2025-04-28","current":19.167256,"twenty":18.479304,"median":19.579304,"eighty":20.938646,"marketCap":56871165504}],"updateTime":1745927707867}}}