美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

First Majestic Silver Corporation

7.09

+0.41006.14%

盤後：7.090.00000.00%19:59 EDT

成交量：2,016.35萬

成交額：1.41億

市值：34.32億

市盈率：-20.57

高：7.14

開：6.70

低：6.70

收：6.68

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

德林控股(01709)戰略投資瑞士YOUNGTIMERS AG

國家藥監局批准伊那利塞片上市

彭博社：貝索斯支持的銀行瞄準巴西加密企業，押注將推動增長

彭博社：貝索斯支持的銀行瞄準巴西加密企業，押注將推動增長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","market":"US","secType":"STK","nameCN":"First Majestic Silver Corporation","latestPrice":7.09,"timestamp":1742241600000,"preClose":6.68,"halted":0,"volume":20163533,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:59 EDT","volume":445091,"amount":3155792.57988,"timestamp":1742255953947},"overnightTrading":{"tag":"夜盘","latestPrice":7.09,"preClose":7.09,"latestTime":"00:19 EDT","volume":0,"amount":0,"timestamp":1742271595680},"delay":0,"changeRate":0.061377,"change":0.41,"floatShares":430999999,"shares":484090334,"eps":-0.344736,"lyrEps":-0.344736,"pbRate":2.54,"amount":141210841.1756471,"amplitude":0.065868,"volumeRatio":0.810013,"dividePrice":0.0228,"prevYearClose":5.49,"fiveDayClose":5.55,"twentyDayClose":5.44,"impliedVol":0.6706,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","floatShares":430999999,"roa":"0.17%","roe":"-7.52%","lyrEps":-0.344736,"volumeRatio":0.810013,"shares":484090334,"dividePrice":0.0228,"high":7.14,"amplitude":0.065868,"preClose":6.68,"low":6.7,"week52Low":4.43,"pbRate":"2.54","psRate":"6.12","week52High":8.44,"institutionHeld":0,"latestPrice":7.09,"eps":-0.344736,"divideRate":0.003216,"volume":20163533,"delay":0,"ttmEps":-0.344736,"open":6.7,"prevYearClose":5.49,"prevWeekClose":6.68,"prevMonthClose":5.37,"prevQuarterClose":5.49,"fiveDayClose":5.55,"twentyDayClose":5.44,"sixtyDayClose":5.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AG\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"AG","amount":0.0057,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-20","symbol":"AG","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-11-15","symbol":"AG","amount":0.0048,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-08-16","symbol":"AG","amount":0.0046,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"},{"market":"US","date":"2024-08-01","symbol":"AG","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AG\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-04","value":0.0045,"currency":"USD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-16","value":0.006,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-11-30","value":0.0049,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-04","value":0.0079,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-10","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AG","date":"2025-03-14","current":-31.815173,"percent":0.195935,"low":-754.632308,"twenty":-31.317136,"median":-17.720086,"eighty":60.264137,"high":4701.81862,"avg":163.528853,"sd":858.17136,"marketCap":3241488896.37},"quantilePoints":[{"date":"2020-03-20","current":-28.814998,"twenty":-17.245337,"median":-11.880387,"eighty":-10.129533,"marketCap":1166258230.1},{"date":"2020-03-27","current":-34.957055,"twenty":-17.443382,"median":-11.892425,"eighty":-10.144802,"marketCap":1414851845.64},{"date":"2020-04-03","current":-31.509525,"twenty":-17.629002,"median":-11.910883,"eighty":-10.163549,"marketCap":1275316542.37},{"date":"2020-04-09","current":-36.611856,"twenty":-17.916419,"median":-11.91384,"eighty":-10.182643,"marketCap":1481828272.75},{"date":"2020-04-17","current":-36.031497,"twenty":-18.266767,"median":-11.921478,"eighty":-10.193994,"marketCap":1458338789.39},{"date":"2020-04-24","current":-39.930543,"twenty":-18.564901,"median":-11.925376,"eighty":-10.213101,"marketCap":1616148776.78},{"date":"2020-05-01","current":-42.986432,"twenty":-18.637174,"median":-11.953182,"eighty":-10.253389,"marketCap":1739832849.23},{"date":"2020-05-08","current":-42.825222,"twenty":-18.864171,"median":-11.964321,"eighty":-10.254212,"marketCap":1733308018.61},{"date":"2020-05-15","current":-24.384616,"twenty":-19.036679,"median":-11.986656,"eighty":-10.255763,"marketCap":1848110023.99},{"date":"2020-05-22","current":-25.909281,"twenty":-19.188897,"median":-11.988869,"eighty":-10.277276,"marketCap":1963664412.89},{"date":"2020-05-29","current":-27.572603,"twenty":-19.386798,"median":-11.995411,"eighty":-10.28121,"marketCap":2089727596.25},{"date":"2020-06-05","current":-26.970027,"twenty":-19.917188,"median":-12.009644,"eighty":-10.285007,"marketCap":2044058296.91},{"date":"2020-06-12","current":-25.598627,"twenty":-20.215035,"median":-12.014612,"eighty":-10.296183,"marketCap":1940119906.54},{"date":"2020-06-19","current":-24.034389,"twenty":-20.353201,"median":-12.030135,"eighty":-10.304755,"marketCap":1821566342.06},{"date":"2020-06-26","current":-25.902373,"twenty":-20.448968,"median":-12.045288,"eighty":-10.315094,"marketCap":1963140836.4},{"date":"2020-07-02","current":-26.349059,"twenty":-20.531042,"median":-12.050106,"eighty":-10.317921,"marketCap":1996995163.09},{"date":"2020-07-10","current":-28.928644,"twenty":-20.655045,"median":-12.058354,"eighty":-10.320231,"marketCap":2192501915.89},{"date":"2020-07-17","current":-29.48558,"twenty":-20.796083,"median":-12.075736,"eighty":-10.326639,"marketCap":2234712119.63},{"date":"2020-07-24","current":-36.887512,"twenty":-20.987818,"median":-12.085688,"eighty":-10.333514,"marketCap":2795704562.83},{"date":"2020-07-31","current":-37.08384,"twenty":-21.132899,"median":-12.092454,"eighty":-10.339166,"marketCap":2810584183.02},{"date":"2020-08-07","current":-37.762073,"twenty":-21.301613,"median":-12.106558,"eighty":-10.342679,"marketCap":2786501132.77},{"date":"2020-08-14","current":-33.939417,"twenty":-21.833432,"median":-12.114642,"eighty":-10.348536,"marketCap":2504423552.31},{"date":"2020-08-21","current":-33.542894,"twenty":-22.217608,"median":-12.121466,"eighty":-10.35522,"marketCap":2475163750.95},{"date":"2020-08-28","current":-35.475099,"twenty":-22.349774,"median":-12.136733,"eighty":-10.366903,"marketCap":2617743066.21},{"date":"2020-09-04","current":-33.196727,"twenty":-22.458218,"median":-12.146149,"eighty":-10.375979,"marketCap":2449619669.25},{"date":"2020-09-11","current":-33.861033,"twenty":-22.680072,"median":-12.164445,"eighty":-10.381172,"marketCap":2498639489.9},{"date":"2020-09-18","current":-34.889715,"twenty":-22.962797,"median":-12.17131,"eighty":-10.38746,"marketCap":2574546951.23},{"date":"2020-09-25","current":-27.823875,"twenty":-23.111222,"median":-12.191218,"eighty":-10.397531,"marketCap":2053151615.16},{"date":"2020-10-02","current":-28.262508,"twenty":-23.311087,"median":-12.207051,"eighty":-10.417056,"marketCap":2085518725.53},{"date":"2020-10-09","current":-30.909539,"twenty":-23.474523,"median":-12.223426,"eighty":-10.428141,"marketCap":2280845762.17},{"date":"2020-10-16","current":-30.789035,"twenty":-23.703366,"median":-12.252882,"eighty":-10.43405,"marketCap":2271953710.85},{"date":"2020-10-23","current":-32.083025,"twenty":-23.915929,"median":-12.283142,"eighty":-10.444349,"marketCap":2367438509},{"date":"2020-10-30","current":-29.999823,"twenty":-24.053149,"median":-12.298374,"eighty":-10.448848,"marketCap":2213716890.87},{"date":"2020-11-06","current":-50.834637,"twenty":-24.26075,"median":-12.320505,"eighty":-10.456251,"marketCap":2613103709.16},{"date":"2020-11-13","current":-47.220143,"twenty":-24.501804,"median":-12.349656,"eighty":-10.472477,"marketCap":2427304238.15},{"date":"2020-11-20","current":-44.33988,"twenty":-25.081739,"median":-12.357325,"eighty":-10.488976,"marketCap":2279247205.91},{"date":"2020-11-27","current":-44.263118,"twenty":-25.193418,"median":-12.381226,"eighty":-10.498718,"marketCap":2275301307.32},{"date":"2020-12-04","current":-47.259039,"twenty":-25.548574,"median":-12.416574,"eighty":-10.522617,"marketCap":2429303665.9},{"date":"2020-12-11","current":-46.331071,"twenty":-25.842315,"median":-12.460743,"eighty":-10.524601,"marketCap":2381602371.57},{"date":"2020-12-18","current":-54.221722,"twenty":-25.907899,"median":-12.468526,"eighty":-10.52648,"marketCap":2787213408.34},{"date":"2020-12-24","current":-54.810369,"twenty":-26.154858,"median":-12.49218,"eighty":-10.53107,"marketCap":2817472201.82},{"date":"2020-12-31","current":-57.808662,"twenty":-26.485879,"median":-12.504373,"eighty":-10.531728,"marketCap":2971596469.16},{"date":"2021-01-08","current":-56.618424,"twenty":-26.962763,"median":-12.514956,"eighty":-10.536018,"marketCap":2910413458.88},{"date":"2021-01-15","current":-51.031685,"twenty":-27.528301,"median":-12.526857,"eighty":-10.537361,"marketCap":2623232716.42},{"date":"2021-01-22","current":-60.323202,"twenty":-27.71304,"median":-12.542756,"eighty":-10.538969,"marketCap":3100853884.3},{"date":"2021-01-29","current":-77.83674,"twenty":-27.951111,"median":-12.574406,"eighty":-10.574296,"marketCap":4001119790.02},{"date":"2021-02-05","current":-71.12225,"twenty":-28.331098,"median":-12.585365,"eighty":-10.602028,"marketCap":3655968136.07},{"date":"2021-02-12","current":-75.066404,"twenty":-28.578788,"median":-12.610463,"eighty":-10.606968,"marketCap":3858713425.02},{"date":"2021-02-19","current":169.141227,"twenty":-28.684948,"median":-12.610463,"eighty":-10.600408,"marketCap":3904963510.4},{"date":"2021-02-26","current":174.202922,"twenty":-28.597066,"median":-12.585365,"eighty":-10.533955,"marketCap":4021822853},{"date":"2021-03-05","current":154.054298,"twenty":-28.536374,"median":-12.574406,"eighty":-10.523067,"marketCap":3556651583.8},{"date":"2021-03-12","current":161.751529,"twenty":-28.516111,"median":-12.542756,"eighty":-10.456251,"marketCap":3734357537.68},{"date":"2021-03-19","current":164.005095,"twenty":-28.472933,"median":-12.525727,"eighty":-10.428141,"marketCap":3786385636.06},{"date":"2021-03-26","current":152.717759,"twenty":-28.365394,"median":-12.513884,"eighty":-10.381172,"marketCap":3525794904.05},{"date":"2021-04-01","current":158.178368,"twenty":-28.217022,"median":-12.504373,"eighty":-10.352988,"marketCap":3651863979.22},{"date":"2021-04-09","current":166.526926,"twenty":-28.030977,"median":-12.491686,"eighty":-10.331215,"marketCap":3844607147.46},{"date":"2021-04-16","current":160.03992,"twenty":-28.007099,"median":-12.466703,"eighty":-10.308456,"marketCap":3694841635.93},{"date":"2021-04-23","current":156.400531,"twenty":-27.968528,"median":-12.448388,"eighty":-10.27826,"marketCap":3610819065.72},{"date":"2021-04-30","current":164.475296,"twenty":-27.930399,"median":-12.391136,"eighty":-10.221159,"marketCap":3797241160.14},{"date":"2021-05-07","current":71.723384,"twenty":-27.899676,"median":-12.374798,"eighty":-10.144802,"marketCap":4115344302.25},{"date":"2021-05-14","current":70.29392,"twenty":-27.82837,"median":-12.351244,"eighty":-10.090329,"marketCap":4033324551.58},{"date":"2021-05-21","current":76.675836,"twenty":-27.78693,"median":-12.347302,"eighty":-10.020329,"marketCap":4399506150.63},{"date":"2021-05-28","current":77.949914,"twenty":-27.631186,"median":-12.306258,"eighty":-9.957742,"marketCap":4472610178.02},{"date":"2021-06-04","current":77.037138,"twenty":-27.599331,"median":-12.295941,"eighty":-9.938624,"marketCap":4420236896.15},{"date":"2021-06-11","current":78.439166,"twenty":-27.572603,"median":-12.279519,"eighty":-9.8828,"marketCap":4500682482.11},{"date":"2021-06-18","current":70.542104,"twenty":-27.517225,"median":-12.238387,"eighty":-9.849469,"marketCap":4047564807.73},{"date":"2021-06-25","current":69.199399,"twenty":-27.463212,"median":-12.221761,"eighty":-9.784165,"marketCap":3970523111.78},{"date":"2021-07-02","current":68.588992,"twenty":-27.385581,"median":-12.201686,"eighty":-9.707327,"marketCap":3935499173.29},{"date":"2021-07-09","current":63.935113,"twenty":-27.053138,"median":-12.187055,"eighty":-9.680621,"marketCap":3668468919.99},{"date":"2021-07-16","current":57.001177,"twenty":-26.962763,"median":-12.170779,"eighty":-9.532821,"marketCap":3270613550.29},{"date":"2021-07-23","current":56.34106,"twenty":-26.946277,"median":-12.161946,"eighty":-8.176582,"marketCap":3232737339.34},{"date":"2021-07-30","current":60.043536,"twenty":-26.912843,"median":-12.140271,"eighty":-8.102453,"marketCap":3445178016.12},{"date":"2021-08-06","current":58.146477,"twenty":-26.83903,"median":-12.135414,"eighty":-8.067661,"marketCap":3336328554.95},{"date":"2021-08-13","current":56.814151,"twenty":-26.485879,"median":-12.119199,"eighty":-7.960483,"marketCap":3259882361.83},{"date":"2021-08-20","current":36.541632,"twenty":-26.359595,"median":-12.11164,"eighty":-7.002462,"marketCap":3030945623.51},{"date":"2021-08-27","current":39.603195,"twenty":-26.260907,"median":-12.10512,"eighty":-6.835089,"marketCap":3284886993.79},{"date":"2021-09-03","current":40.69376,"twenty":-26.17166,"median":-12.087893,"eighty":-6.706585,"marketCap":3375343940.87},{"date":"2021-09-10","current":37.849475,"twenty":-26.076807,"median":-12.0829,"eighty":-6.647832,"marketCap":3139424685.68},{"date":"2021-09-17","current":37.885829,"twenty":-25.984282,"median":-12.07283,"eighty":-6.614975,"marketCap":3142440109.66},{"date":"2021-09-24","current":36.390936,"twenty":-25.928484,"median":-12.05495,"eighty":-6.561225,"marketCap":3018446226.38},{"date":"2021-10-01","current":35.008414,"twenty":-25.905136,"median":-12.049188,"eighty":-6.503687,"marketCap":2903772897.62},{"date":"2021-10-08","current":35.037558,"twenty":-25.897344,"median":-12.039868,"eighty":-6.410549,"marketCap":2906190179.79},{"date":"2021-10-15","current":37.994253,"twenty":-25.875029,"median":-12.020849,"eighty":-6.365719,"marketCap":3151433240.91},{"date":"2021-10-22","current":40.559932,"twenty":-25.859064,"median":-12.010516,"eighty":-6.280047,"marketCap":3364243576.18},{"date":"2021-10-29","current":39.106189,"twenty":-25.813249,"median":-12.007652,"eighty":-6.212581,"marketCap":3243662820.2},{"date":"2021-11-05","current":102.45041,"twenty":-25.772146,"median":-11.989892,"eighty":-6.126593,"marketCap":3441616629.17},{"date":"2021-11-12","current":105.677134,"twenty":-25.738668,"median":-11.986891,"eighty":-6.082595,"marketCap":3550011938.27},{"date":"2021-11-19","current":98.498369,"twenty":-25.647856,"median":-11.97449,"eighty":-6.065903,"marketCap":3308855715.88},{"date":"2021-11-26","current":90.383377,"twenty":-25.49852,"median":-11.954981,"eighty":-6.037019,"marketCap":3036248799.66},{"date":"2021-12-03","current":83.058321,"twenty":-25.305006,"median":-11.933757,"eighty":-5.956952,"marketCap":2790178177.6},{"date":"2021-12-10","current":82.010974,"twenty":-25.227231,"median":-11.923168,"eighty":-5.916975,"marketCap":2754994640.15},{"date":"2021-12-17","current":83.281856,"twenty":-25.202376,"median":-11.917981,"eighty":-5.867161,"marketCap":2797687390.75},{"date":"2021-12-23","current":88.121656,"twenty":-25.193418,"median":-11.912302,"eighty":-5.815564,"marketCap":2960270808.88},{"date":"2021-12-31","current":84.935186,"twenty":-25.178504,"median":-11.901691,"eighty":-5.735019,"marketCap":2853227725.23},{"date":"2022-01-07","current":78.788397,"twenty":-25.120714,"median":-11.891442,"eighty":-5.679862,"marketCap":2646738626.22},{"date":"2022-01-14","current":81.772201,"twenty":-25.093775,"median":-11.877558,"eighty":33.829455,"marketCap":2746973548},{"date":"2022-01-21","current":84.574619,"twenty":-25.045629,"median":-11.867495,"eighty":34.431246,"marketCap":2841115169.78},{"date":"2022-01-28","current":72.858791,"twenty":-24.958854,"median":-11.846538,"eighty":35.070068,"marketCap":2447545358.65},{"date":"2022-02-04","current":75.57716,"twenty":-24.912206,"median":-11.818779,"eighty":36.390936,"marketCap":2538863549.34},{"date":"2022-02-11","current":85.8921,"twenty":-24.424666,"median":-11.811745,"eighty":36.989298,"marketCap":2885373328.66},{"date":"2022-02-18","current":90.204041,"twenty":-24.424666,"median":-11.763255,"eighty":37.725597,"marketCap":3030224370.38},{"date":"2022-02-25","current":87.382692,"twenty":-24.424666,"median":-11.737175,"eighty":37.901255,"marketCap":2935446783.19},{"date":"2022-03-04","current":94.299976,"twenty":-24.424666,"median":-11.715318,"eighty":38.589628,"marketCap":3167819071.98},{"date":"2022-03-11","current":-709.0643,"twenty":-24.976209,"median":-11.710907,"eighty":38.881345,"marketCap":3490723547.27},{"date":"2022-03-18","current":-727.943818,"twenty":-25.196637,"median":-11.721165,"eighty":38.881345,"marketCap":3583667413.57},{"date":"2022-03-25","current":-729.820174,"twenty":-25.730184,"median":-11.721165,"eighty":38.881345,"marketCap":3592904715.61},{"date":"2022-04-01","current":-721.398925,"twenty":-25.895667,"median":-11.721165,"eighty":38.881345,"marketCap":3551446905.86},{"date":"2022-04-08","current":-713.663436,"twenty":-26.17166,"median":-11.721165,"eighty":38.881345,"marketCap":3513365093.65},{"date":"2022-04-14","current":-754.632308,"twenty":-26.83903,"median":-11.721165,"eighty":38.881345,"marketCap":3715054850.11},{"date":"2022-04-22","current":-620.901079,"twenty":-27.401107,"median":-11.721165,"eighty":38.881345,"marketCap":3056696008.98},{"date":"2022-04-29","current":-549.481617,"twenty":-27.676095,"median":-11.721165,"eighty":38.881345,"marketCap":2705098000.19},{"date":"2022-05-06","current":-503.200341,"twenty":-27.984703,"median":-11.726052,"eighty":38.881345,"marketCap":2477255280.77},{"date":"2022-05-13","current":4229.456027,"twenty":-28.296803,"median":-11.730933,"eighty":38.957597,"marketCap":2144334205.6},{"date":"2022-05-20","current":4304.611413,"twenty":-28.296803,"median":-11.710907,"eighty":39.348444,"marketCap":2182437986.52},{"date":"2022-05-27","current":4344.087797,"twenty":-28.296803,"median":-11.696461,"eighty":39.67293,"marketCap":2202452513.4},{"date":"2022-06-03","current":4589.927586,"twenty":-28.296803,"median":-11.657693,"eighty":40.002861,"marketCap":2327093285.97},{"date":"2022-06-10","current":4597.708107,"twenty":-28.296803,"median":-11.628656,"eighty":40.903791,"marketCap":2331038010.33},{"date":"2022-06-17","current":4086.481081,"twenty":-28.296803,"median":-11.614806,"eighty":55.573254,"marketCap":2071845907.89},{"date":"2022-06-24","current":4146.003797,"twenty":-28.331098,"median":-11.610208,"eighty":56.79312,"marketCap":2102023925.06},{"date":"2022-07-01","current":3705.086265,"twenty":-28.331098,"median":-11.53066,"eighty":57.527804,"marketCap":1878478736.35},{"date":"2022-07-08","current":3670.422037,"twenty":-28.331098,"median":-11.527297,"eighty":58.926577,"marketCap":1860903972.76},{"date":"2022-07-15","current":3576.787729,"twenty":-28.331098,"median":-11.527297,"eighty":60.731429,"marketCap":1813431378.54},{"date":"2022-07-22","current":3463.470464,"twenty":-28.331098,"median":-11.527297,"eighty":63.317476,"marketCap":1755979525.45},{"date":"2022-07-29","current":3968.272006,"twenty":-28.331098,"median":-11.504232,"eighty":67.917192,"marketCap":2011913906.96},{"date":"2022-08-05","current":-21.251464,"twenty":-28.331098,"median":-11.486992,"eighty":69.06414,"marketCap":2106912690.9},{"date":"2022-08-12","current":-22.143229,"twenty":-28.331098,"median":-11.53066,"eighty":69.06414,"marketCap":2195324080.12},{"date":"2022-08-19","current":-19.755169,"twenty":-28.331098,"median":-11.613037,"eighty":69.06414,"marketCap":1958566929.99},{"date":"2022-08-26","current":-20.248199,"twenty":-28.331098,"median":-11.652587,"eighty":69.06414,"marketCap":2007446924.5},{"date":"2022-09-02","current":-19.466463,"twenty":-28.331098,"median":-11.683639,"eighty":69.06414,"marketCap":1929944108.93},{"date":"2022-09-09","current":-21.310737,"twenty":-28.331098,"median":-11.699717,"eighty":69.06414,"marketCap":2112789072},{"date":"2022-09-16","current":-20.304403,"twenty":-28.331098,"median":-11.726756,"eighty":69.06414,"marketCap":2013019096.51},{"date":"2022-09-23","current":-17.877172,"twenty":-28.331098,"median":-11.810526,"eighty":69.06414,"marketCap":1772378627.98},{"date":"2022-09-30","current":-20.385414,"twenty":-28.331098,"median":-11.861711,"eighty":69.06414,"marketCap":2021050714.16},{"date":"2022-10-07","current":-21.923124,"twenty":-28.331098,"median":-11.892425,"eighty":69.06414,"marketCap":2173502376.27},{"date":"2022-10-14","current":-20.197004,"twenty":-28.331098,"median":-11.92411,"eighty":69.06414,"marketCap":2002371351.84},{"date":"2022-10-21","current":-22.251437,"twenty":-28.331098,"median":-11.988853,"eighty":69.06414,"marketCap":2206051966.97},{"date":"2022-10-28","current":-22.197502,"twenty":-28.331098,"median":-12.01833,"eighty":69.06414,"marketCap":2200704721.22},{"date":"2022-11-04","current":-23.66983,"twenty":-28.331098,"median":-12.078642,"eighty":69.06414,"marketCap":2346674250.47},{"date":"2022-11-11","current":-24.709829,"twenty":-28.331098,"median":-12.088252,"eighty":69.06414,"marketCap":2506268591.27},{"date":"2022-11-18","current":-23.777377,"twenty":-28.331098,"median":-12.134974,"eighty":69.06414,"marketCap":2411691818.33},{"date":"2022-11-25","current":-24.753464,"twenty":-28.331098,"median":-12.171841,"eighty":69.06414,"marketCap":2510694343.22},{"date":"2022-12-02","current":-24.971749,"twenty":-28.331098,"median":-12.221761,"eighty":69.06414,"marketCap":2532834572.09},{"date":"2022-12-09","current":-23.359753,"twenty":-28.331098,"median":-12.283142,"eighty":69.06414,"marketCap":2369333028.24},{"date":"2022-12-16","current":-22.458552,"twenty":-28.331098,"median":-12.300239,"eighty":69.06414,"marketCap":2277926016.21},{"date":"2022-12-23","current":-22.769609,"twenty":-28.331098,"median":-12.347302,"eighty":69.06414,"marketCap":2309475908.26},{"date":"2022-12-30","current":-21.813181,"twenty":-28.331098,"median":-12.381226,"eighty":69.06414,"marketCap":2212467327.22},{"date":"2023-01-06","current":-23.396265,"twenty":-28.331098,"median":-12.465681,"eighty":67.595044,"marketCap":2373036334.88},{"date":"2023-01-13","current":-22.929773,"twenty":-28.331098,"median":-12.514956,"eighty":62.336243,"marketCap":2325721087.72},{"date":"2023-01-20","current":-21.042496,"twenty":-28.331098,"median":-12.576218,"eighty":60.731429,"marketCap":2134298286.84},{"date":"2023-01-27","current":-20.81944,"twenty":-28.331098,"median":-12.656761,"eighty":58.926577,"marketCap":2111674175.23},{"date":"2023-02-03","current":-20.124894,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2041227732.57},{"date":"2023-02-10","current":-19.118765,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1939178158.49},{"date":"2023-02-17","current":-18.647865,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1891415632.85},{"date":"2023-02-24","current":-14.298454,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1633970099.13},{"date":"2023-03-03","current":-15.65337,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1788804475.67},{"date":"2023-03-10","current":-14.691532,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1678889473.45},{"date":"2023-03-17","current":-17.555879,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2006215653.97},{"date":"2023-03-24","current":-15.684903,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1792408012.94},{"date":"2023-03-31","current":-17.308491,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":1977945051.4},{"date":"2023-04-06","current":-17.86696,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":2041764675.61},{"date":"2023-04-14","current":-18.720437,"twenty":-28.365394,"median":-12.663253,"eighty":58.67073,"marketCap":2139296680.39},{"date":"2023-04-21","current":-17.430667,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1991906865.28},{"date":"2023-04-28","current":-16.991039,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1941667929.44},{"date":"2023-05-05","current":-8.621744,"twenty":-28.399689,"median":-12.610463,"eighty":58.722432,"marketCap":1915932569.32},{"date":"2023-05-12","current":-7.986554,"twenty":-28.399689,"median":-12.533899,"eighty":58.722432,"marketCap":1774780053.83},{"date":"2023-05-19","current":-7.717297,"twenty":-28.399689,"median":-12.499905,"eighty":58.722432,"marketCap":1714945447.14},{"date":"2023-05-26","current":-7.210114,"twenty":-28.399689,"median":-12.436243,"eighty":58.722432,"marketCap":1602238760.29},{"date":"2023-06-02","current":-7.532179,"twenty":-28.399689,"median":-12.351699,"eighty":58.722432,"marketCap":1673808432.46},{"date":"2023-06-09","current":-7.35174,"twenty":-28.399689,"median":-12.283142,"eighty":58.722432,"marketCap":1633710980.15},{"date":"2023-06-16","current":-6.973266,"twenty":-28.399689,"median":-12.221761,"eighty":58.722432,"marketCap":1549606171.32},{"date":"2023-06-23","current":-6.67771,"twenty":-28.433984,"median":-12.177367,"eighty":58.774134,"marketCap":1483927443.37},{"date":"2023-06-30","current":-6.818629,"twenty":-28.446967,"median":-12.134974,"eighty":58.850355,"marketCap":1515242706.59},{"date":"2023-07-07","current":-7.017286,"twenty":-28.446967,"median":-12.10512,"eighty":58.850355,"marketCap":1559388235.95},{"date":"2023-07-14","current":-8.217905,"twenty":-28.446967,"median":-12.078642,"eighty":58.850355,"marketCap":1826191104.17},{"date":"2023-07-21","current":-8.684383,"twenty":-28.446967,"median":-12.01833,"eighty":58.850355,"marketCap":1929852309.76},{"date":"2023-07-28","current":-8.06642,"twenty":-28.446967,"median":-11.986891,"eighty":58.850355,"marketCap":1792527922.27},{"date":"2023-08-04","current":-10.966561,"twenty":-28.446967,"median":-11.893311,"eighty":58.850355,"marketCap":1707548369.81},{"date":"2023-08-11","current":-11.24847,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1751443075.79},{"date":"2023-08-18","current":-10.778818,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1678315759.7},{"date":"2023-08-25","current":-11.044388,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1719666361.96},{"date":"2023-09-01","current":-11.285037,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1757136703.11},{"date":"2023-09-08","current":-10.307671,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1604955848.03},{"date":"2023-09-15","current":-10.338077,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1609690211.23},{"date":"2023-09-22","current":-9.469089,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1474384514.89},{"date":"2023-09-29","current":-9.354991,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1456618964.09},{"date":"2023-10-06","current":-9.309492,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1449534472.79},{"date":"2023-10-13","current":-9.07569,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1413130308.82},{"date":"2023-10-20","current":-10.42327,"twenty":-28.446967,"median":-11.861711,"eighty":58.850355,"marketCap":1622955273.96},{"date":"2023-10-27","current":-9.927711,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1545794297.37},{"date":"2023-11-03","current":-7.826295,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1269127621.76},{"date":"2023-11-10","current":-8.266644,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1340535574.06},{"date":"2023-11-17","current":-9.337454,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1514180241.17},{"date":"2023-11-24","current":-9.610244,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1558416410.2},{"date":"2023-12-01","current":-10.572931,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1714527703.2},{"date":"2023-12-08","current":-10.477341,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1699026635.68},{"date":"2023-12-15","current":-11.096399,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1799414327.15},{"date":"2023-12-22","current":-11.17705,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1812492684.03},{"date":"2023-12-29","current":-10.980691,"twenty":-28.485916,"median":-11.869528,"eighty":59.07902,"marketCap":1780650770.97},{"date":"2024-01-05","current":-9.964235,"twenty":-28.498899,"median":-11.810526,"eighty":59.155241,"marketCap":1615820325.44},{"date":"2024-01-12","current":-9.374275,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1520151081.88},{"date":"2024-01-19","current":-8.243702,"twenty":-28.504636,"median":-11.705464,"eighty":59.27852,"marketCap":1336815206.06},{"date":"2024-01-26","current":-8.611436,"twenty":-28.498899,"median":-11.699717,"eighty":59.155241,"marketCap":1396447791.11},{"date":"2024-02-02","current":-8.685341,"twenty":-28.498899,"median":-11.53066,"eighty":59.155241,"marketCap":1408432308.38},{"date":"2024-02-09","current":-8.236157,"twenty":-28.498899,"median":-11.327304,"eighty":59.155241,"marketCap":1335591673.72},{"date":"2024-02-16","current":-8.003466,"twenty":-28.498899,"median":-11.211537,"eighty":59.155241,"marketCap":1297858020.51},{"date":"2024-02-23","current":-9.558941,"twenty":-28.498899,"median":-11.147612,"eighty":59.155241,"marketCap":1291527589.78},{"date":"2024-03-01","current":-9.570179,"twenty":-28.485916,"median":-11.142862,"eighty":59.07902,"marketCap":1293046038.96},{"date":"2024-03-08","current":-11.288055,"twenty":-28.485916,"median":-11.147883,"eighty":59.07902,"marketCap":1525151678.02},{"date":"2024-03-15","current":-11.481042,"twenty":-28.485916,"median":-11.234716,"eighty":59.07902,"marketCap":1551226495.37},{"date":"2024-03-22","current":-11.562404,"twenty":-28.485916,"median":-11.305287,"eighty":59.07902,"marketCap":1562219532.36},{"date":"2024-03-28","current":-11.906964,"twenty":-28.485916,"median":-11.341494,"eighty":59.07902,"marketCap":1608773646.84},{"date":"2024-04-05","current":-16.03558,"twenty":-28.498899,"median":-11.519337,"eighty":59.155241,"marketCap":2166599353.86},{"date":"2024-04-12","current":-16.87009,"twenty":-28.498899,"median":-11.572693,"eighty":59.155241,"marketCap":2279351690.99},{"date":"2024-04-19","current":-14.426619,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1949209340.18},{"date":"2024-04-26","current":-14.696541,"twenty":-28.485916,"median":-11.817986,"eighty":59.07902,"marketCap":1985678996.58},{"date":"2024-05-03","current":-14.288456,"twenty":-28.485916,"median":-11.872356,"eighty":59.07902,"marketCap":1930541874.4},{"date":"2024-05-10","current":-44.766334,"twenty":-28.615343,"median":-11.918802,"eighty":59.07902,"marketCap":2149455536.23},{"date":"2024-05-17","current":-44.968943,"twenty":-28.922827,"median":-11.994405,"eighty":59.07902,"marketCap":2159183785.39},{"date":"2024-05-24","current":-42.832805,"twenty":-29.30121,"median":-12.065592,"eighty":59.07902,"marketCap":2056617140.75},{"date":"2024-05-31","current":-43.880538,"twenty":-29.472377,"median":-12.096328,"eighty":59.07902,"marketCap":2106924026.03},{"date":"2024-06-07","current":-41.429975,"twenty":-30.594881,"median":-12.17131,"eighty":59.07902,"marketCap":1989260239.05},{"date":"2024-06-14","current":-36.839799,"twenty":-30.965656,"median":-12.296508,"eighty":59.155241,"marketCap":1768862924.58},{"date":"2024-06-21","current":-38.610129,"twenty":-31.257139,"median":-12.410805,"eighty":59.27852,"marketCap":1853865345.06},{"date":"2024-06-28","current":-36.018797,"twenty":-31.488145,"median":-12.467725,"eighty":59.648358,"marketCap":1729442520.75},{"date":"2024-07-05","current":-37.885468,"twenty":-31.885397,"median":-12.514956,"eighty":59.648358,"marketCap":1819070762.96},{"date":"2024-07-12","current":-40.248953,"twenty":-32.525491,"median":-12.601247,"eighty":59.648358,"marketCap":1932553460.62},{"date":"2024-07-15","current":-39.776281,"twenty":-32.593947,"median":-12.610463,"eighty":59.648358,"marketCap":1909858105.48},{"date":"2024-08-02","current":-20.474056,"twenty":-32.886861,"median":-12.765215,"eighty":60.131776,"marketCap":1611963349.17},{"date":"2024-08-09","current":-18.867399,"twenty":-32.886861,"median":-12.924022,"eighty":60.131776,"marketCap":1485468014.72},{"date":"2024-08-16","current":-21.136101,"twenty":-32.886861,"median":-12.99204,"eighty":60.131776,"marketCap":1664087507.02},{"date":"2024-08-23","current":-21.818573,"twenty":-32.886861,"median":-13.046292,"eighty":60.131776,"marketCap":1717819876.39},{"date":"2024-08-30","current":-21.457041,"twenty":-32.886861,"median":-13.051803,"eighty":60.131776,"marketCap":1689355732.12},{"date":"2024-09-06","current":-18.58171,"twenty":-32.886861,"median":-13.066363,"eighty":60.131776,"marketCap":1462975197.61},{"date":"2024-09-13","current":-22.149611,"twenty":-32.886861,"median":-13.142598,"eighty":60.131776,"marketCap":1743883151.15},{"date":"2024-09-20","current":-23.211393,"twenty":-32.886861,"median":-13.297097,"eighty":60.131776,"marketCap":1827479340.59},{"date":"2024-09-27","current":-25.082588,"twenty":-32.886861,"median":-13.422578,"eighty":60.131776,"marketCap":1974802321.28},{"date":"2024-10-04","current":-24.412505,"twenty":-32.886861,"median":-13.527779,"eighty":60.131776,"marketCap":1922045323.65},{"date":"2024-10-11","current":-25.228365,"twenty":-32.886861,"median":-13.71372,"eighty":60.131776,"marketCap":1986279678.87},{"date":"2024-10-18","current":-24.293505,"twenty":-32.886861,"median":-13.87217,"eighty":60.131776,"marketCap":1912676238.54},{"date":"2024-10-25","current":-29.962384,"twenty":-32.886861,"median":-13.989762,"eighty":60.131776,"marketCap":2358998389.54},{"date":"2024-10-31","current":-29.360799,"twenty":-32.886861,"median":-14.284651,"eighty":60.131776,"marketCap":2311634458.56},{"date":"2024-11-08","current":-26.085068,"twenty":-32.891651,"median":-14.426619,"eighty":60.175897,"marketCap":2039226279.22},{"date":"2024-11-15","current":-25.010964,"twenty":-32.891651,"median":-14.565783,"eighty":60.175897,"marketCap":1955257093.82},{"date":"2024-11-22","current":-24.918793,"twenty":-32.891651,"median":-14.699605,"eighty":60.175897,"marketCap":1948051576.99},{"date":"2024-11-29","current":-23.859347,"twenty":-32.891651,"median":-14.842723,"eighty":60.175897,"marketCap":1865228300.2},{"date":"2024-12-06","current":-23.936748,"twenty":-32.891651,"median":-15.064204,"eighty":60.175897,"marketCap":1871279271.12},{"date":"2024-12-13","current":-23.999202,"twenty":-32.891651,"median":-15.403649,"eighty":60.175897,"marketCap":1876161611.28},{"date":"2024-12-20","current":-21.108959,"twenty":-32.891651,"median":-15.856498,"eighty":60.175897,"marketCap":1650213931.93},{"date":"2024-12-27","current":-21.566389,"twenty":-32.891651,"median":-16.03558,"eighty":60.175897,"marketCap":1685974013.59},{"date":"2025-01-03","current":-22.973798,"twenty":-32.891651,"median":-16.50726,"eighty":60.175897,"marketCap":1795999695.24},{"date":"2025-01-10","current":-23.032506,"twenty":-32.896442,"median":-16.688557,"eighty":60.220017,"marketCap":1800589185.4},{"date":"2025-01-17","current":-21.565869,"twenty":-32.896442,"median":-16.888618,"eighty":60.220017,"marketCap":1685933355.56},{"date":"2025-01-24","current":-21.67627,"twenty":-32.896442,"median":-16.99767,"eighty":60.220017,"marketCap":1694564052.25},{"date":"2025-01-31","current":-23.235201,"twenty":-32.896442,"median":-17.281033,"eighty":60.220017,"marketCap":1816435073.18},{"date":"2025-02-07","current":-22.457749,"twenty":-32.896442,"median":-17.419656,"eighty":60.220017,"marketCap":1755656963.02},{"date":"2025-02-14","current":-22.003567,"twenty":-32.896442,"median":-17.70505,"eighty":60.220017,"marketCap":1720150888.82},{"date":"2025-02-21","current":-17.06934,"twenty":-32.601578,"median":-17.723403,"eighty":60.220017,"marketCap":1739109690.55},{"date":"2025-02-28","current":-25.420917,"twenty":-31.975029,"median":-17.723403,"eighty":60.220017,"marketCap":2590010103.12},{"date":"2025-03-07","current":-27.80726,"twenty":-31.509525,"median":-17.720086,"eighty":60.264137,"marketCap":2833142730.33},{"date":"2025-03-14","current":-31.815173,"twenty":-31.317136,"median":-17.720086,"eighty":60.264137,"marketCap":3241488896.37}],"customCompares":[{"symbol":"AG","name":"First Majestic Silver Corporation","items":[{"date":"2020-03-20","value":-28.814998,"marketCap":1166258230.1},{"date":"2020-03-27","value":-34.957055,"marketCap":1414851845.64},{"date":"2020-04-03","value":-31.509525,"marketCap":1275316542.37},{"date":"2020-04-09","value":-36.611856,"marketCap":1481828272.75},{"date":"2020-04-17","value":-36.031497,"marketCap":1458338789.39},{"date":"2020-04-24","value":-39.930543,"marketCap":1616148776.78},{"date":"2020-05-01","value":-42.986432,"marketCap":1739832849.23},{"date":"2020-05-08","value":-42.825222,"marketCap":1733308018.61},{"date":"2020-05-15","value":-24.384616,"marketCap":1848110023.99},{"date":"2020-05-22","value":-25.909281,"marketCap":1963664412.89},{"date":"2020-05-29","value":-27.572603,"marketCap":2089727596.25},{"date":"2020-06-05","value":-26.970027,"marketCap":2044058296.91},{"date":"2020-06-12","value":-25.598627,"marketCap":1940119906.54},{"date":"2020-06-19","value":-24.034389,"marketCap":1821566342.06},{"date":"2020-06-26","value":-25.902373,"marketCap":1963140836.4},{"date":"2020-07-02","value":-26.349059,"marketCap":1996995163.09},{"date":"2020-07-10","value":-28.928644,"marketCap":2192501915.89},{"date":"2020-07-17","value":-29.48558,"marketCap":2234712119.63},{"date":"2020-07-24","value":-36.887512,"marketCap":2795704562.83},{"date":"2020-07-31","value":-37.08384,"marketCap":2810584183.02},{"date":"2020-08-07","value":-37.762073,"marketCap":2786501132.77},{"date":"2020-08-14","value":-33.939417,"marketCap":2504423552.31},{"date":"2020-08-21","value":-33.542894,"marketCap":2475163750.95},{"date":"2020-08-28","value":-35.475099,"marketCap":2617743066.21},{"date":"2020-09-04","value":-33.196727,"marketCap":2449619669.25},{"date":"2020-09-11","value":-33.861033,"marketCap":2498639489.9},{"date":"2020-09-18","value":-34.889715,"marketCap":2574546951.23},{"date":"2020-09-25","value":-27.823875,"marketCap":2053151615.16},{"date":"2020-10-02","value":-28.262508,"marketCap":2085518725.53},{"date":"2020-10-09","value":-30.909539,"marketCap":2280845762.17},{"date":"2020-10-16","value":-30.789035,"marketCap":2271953710.85},{"date":"2020-10-23","value":-32.083025,"marketCap":2367438509},{"date":"2020-10-30","value":-29.999823,"marketCap":2213716890.87},{"date":"2020-11-06","value":-50.834637,"marketCap":2613103709.16},{"date":"2020-11-13","value":-47.220143,"marketCap":2427304238.15},{"date":"2020-11-20","value":-44.33988,"marketCap":2279247205.91},{"date":"2020-11-27","value":-44.263118,"marketCap":2275301307.32},{"date":"2020-12-04","value":-47.259039,"marketCap":2429303665.9},{"date":"2020-12-11","value":-46.331071,"marketCap":2381602371.57},{"date":"2020-12-18","value":-54.221722,"marketCap":2787213408.34},{"date":"2020-12-24","value":-54.810369,"marketCap":2817472201.82},{"date":"2020-12-31","value":-57.808662,"marketCap":2971596469.16},{"date":"2021-01-08","value":-56.618424,"marketCap":2910413458.88},{"date":"2021-01-15","value":-51.031685,"marketCap":2623232716.42},{"date":"2021-01-22","value":-60.323202,"marketCap":3100853884.3},{"date":"2021-01-29","value":-77.83674,"marketCap":4001119790.02},{"date":"2021-02-05","value":-71.12225,"marketCap":3655968136.07},{"date":"2021-02-12","value":-75.066404,"marketCap":3858713425.02},{"date":"2021-02-19","value":169.141227,"marketCap":3904963510.4},{"date":"2021-02-26","value":174.202922,"marketCap":4021822853},{"date":"2021-03-05","value":154.054298,"marketCap":3556651583.8},{"date":"2021-03-12","value":161.751529,"marketCap":3734357537.68},{"date":"2021-03-19","value":164.005095,"marketCap":3786385636.06},{"date":"2021-03-26","value":152.717759,"marketCap":3525794904.05},{"date":"2021-04-01","value":158.178368,"marketCap":3651863979.22},{"date":"2021-04-09","value":166.526926,"marketCap":3844607147.46},{"date":"2021-04-16","value":160.03992,"marketCap":3694841635.93},{"date":"2021-04-23","value":156.400531,"marketCap":3610819065.72},{"date":"2021-04-30","value":164.475296,"marketCap":3797241160.14},{"date":"2021-05-07","value":71.723384,"marketCap":4115344302.25},{"date":"2021-05-14","value":70.29392,"marketCap":4033324551.58},{"date":"2021-05-21","value":76.675836,"marketCap":4399506150.63},{"date":"2021-05-28","value":77.949914,"marketCap":4472610178.02},{"date":"2021-06-04","value":77.037138,"marketCap":4420236896.15},{"date":"2021-06-11","value":78.439166,"marketCap":4500682482.11},{"date":"2021-06-18","value":70.542104,"marketCap":4047564807.73},{"date":"2021-06-25","value":69.199399,"marketCap":3970523111.78},{"date":"2021-07-02","value":68.588992,"marketCap":3935499173.29},{"date":"2021-07-09","value":63.935113,"marketCap":3668468919.99},{"date":"2021-07-16","value":57.001177,"marketCap":3270613550.29},{"date":"2021-07-23","value":56.34106,"marketCap":3232737339.34},{"date":"2021-07-30","value":60.043536,"marketCap":3445178016.12},{"date":"2021-08-06","value":58.146477,"marketCap":3336328554.95},{"date":"2021-08-13","value":56.814151,"marketCap":3259882361.83},{"date":"2021-08-20","value":36.541632,"marketCap":3030945623.51},{"date":"2021-08-27","value":39.603195,"marketCap":3284886993.79},{"date":"2021-09-03","value":40.69376,"marketCap":3375343940.87},{"date":"2021-09-10","value":37.849475,"marketCap":3139424685.68},{"date":"2021-09-17","value":37.885829,"marketCap":3142440109.66},{"date":"2021-09-24","value":36.390936,"marketCap":3018446226.38},{"date":"2021-10-01","value":35.008414,"marketCap":2903772897.62},{"date":"2021-10-08","value":35.037558,"marketCap":2906190179.79},{"date":"2021-10-15","value":37.994253,"marketCap":3151433240.91},{"date":"2021-10-22","value":40.559932,"marketCap":3364243576.18},{"date":"2021-10-29","value":39.106189,"marketCap":3243662820.2},{"date":"2021-11-05","value":102.45041,"marketCap":3441616629.17},{"date":"2021-11-12","value":105.677134,"marketCap":3550011938.27},{"date":"2021-11-19","value":98.498369,"marketCap":3308855715.88},{"date":"2021-11-26","value":90.383377,"marketCap":3036248799.66},{"date":"2021-12-03","value":83.058321,"marketCap":2790178177.6},{"date":"2021-12-10","value":82.010974,"marketCap":2754994640.15},{"date":"2021-12-17","value":83.281856,"marketCap":2797687390.75},{"date":"2021-12-23","value":88.121656,"marketCap":2960270808.88},{"date":"2021-12-31","value":84.935186,"marketCap":2853227725.23},{"date":"2022-01-07","value":78.788397,"marketCap":2646738626.22},{"date":"2022-01-14","value":81.772201,"marketCap":2746973548},{"date":"2022-01-21","value":84.574619,"marketCap":2841115169.78},{"date":"2022-01-28","value":72.858791,"marketCap":2447545358.65},{"date":"2022-02-04","value":75.57716,"marketCap":2538863549.34},{"date":"2022-02-11","value":85.8921,"marketCap":2885373328.66},{"date":"2022-02-18","value":90.204041,"marketCap":3030224370.38},{"date":"2022-02-25","value":87.382692,"marketCap":2935446783.19},{"date":"2022-03-04","value":94.299976,"marketCap":3167819071.98},{"date":"2022-03-11","value":-709.0643,"marketCap":3490723547.27},{"date":"2022-03-18","value":-727.943818,"marketCap":3583667413.57},{"date":"2022-03-25","value":-729.820174,"marketCap":3592904715.61},{"date":"2022-04-01","value":-721.398925,"marketCap":3551446905.86},{"date":"2022-04-08","value":-713.663436,"marketCap":3513365093.65},{"date":"2022-04-14","value":-754.632308,"marketCap":3715054850.11},{"date":"2022-04-22","value":-620.901079,"marketCap":3056696008.98},{"date":"2022-04-29","value":-549.481617,"marketCap":2705098000.19},{"date":"2022-05-06","value":-503.200341,"marketCap":2477255280.77},{"date":"2022-05-13","value":4229.456027,"marketCap":2144334205.6},{"date":"2022-05-20","value":4304.611413,"marketCap":2182437986.52},{"date":"2022-05-27","value":4344.087797,"marketCap":2202452513.4},{"date":"2022-06-03","value":4589.927586,"marketCap":2327093285.97},{"date":"2022-06-10","value":4597.708107,"marketCap":2331038010.33},{"date":"2022-06-17","value":4086.481081,"marketCap":2071845907.89},{"date":"2022-06-24","value":4146.003797,"marketCap":2102023925.06},{"date":"2022-07-01","value":3705.086265,"marketCap":1878478736.35},{"date":"2022-07-08","value":3670.422037,"marketCap":1860903972.76},{"date":"2022-07-15","value":3576.787729,"marketCap":1813431378.54},{"date":"2022-07-22","value":3463.470464,"marketCap":1755979525.45},{"date":"2022-07-29","value":3968.272006,"marketCap":2011913906.96},{"date":"2022-08-05","value":-21.251464,"marketCap":2106912690.9},{"date":"2022-08-12","value":-22.143229,"marketCap":2195324080.12},{"date":"2022-08-19","value":-19.755169,"marketCap":1958566929.99},{"date":"2022-08-26","value":-20.248199,"marketCap":2007446924.5},{"date":"2022-09-02","value":-19.466463,"marketCap":1929944108.93},{"date":"2022-09-09","value":-21.310737,"marketCap":2112789072},{"date":"2022-09-16","value":-20.304403,"marketCap":2013019096.51},{"date":"2022-09-23","value":-17.877172,"marketCap":1772378627.98},{"date":"2022-09-30","value":-20.385414,"marketCap":2021050714.16},{"date":"2022-10-07","value":-21.923124,"marketCap":2173502376.27},{"date":"2022-10-14","value":-20.197004,"marketCap":2002371351.84},{"date":"2022-10-21","value":-22.251437,"marketCap":2206051966.97},{"date":"2022-10-28","value":-22.197502,"marketCap":2200704721.22},{"date":"2022-11-04","value":-23.66983,"marketCap":2346674250.47},{"date":"2022-11-11","value":-24.709829,"marketCap":2506268591.27},{"date":"2022-11-18","value":-23.777377,"marketCap":2411691818.33},{"date":"2022-11-25","value":-24.753464,"marketCap":2510694343.22},{"date":"2022-12-02","value":-24.971749,"marketCap":2532834572.09},{"date":"2022-12-09","value":-23.359753,"marketCap":2369333028.24},{"date":"2022-12-16","value":-22.458552,"marketCap":2277926016.21},{"date":"2022-12-23","value":-22.769609,"marketCap":2309475908.26},{"date":"2022-12-30","value":-21.813181,"marketCap":2212467327.22},{"date":"2023-01-06","value":-23.396265,"marketCap":2373036334.88},{"date":"2023-01-13","value":-22.929773,"marketCap":2325721087.72},{"date":"2023-01-20","value":-21.042496,"marketCap":2134298286.84},{"date":"2023-01-27","value":-20.81944,"marketCap":2111674175.23},{"date":"2023-02-03","value":-20.124894,"marketCap":2041227732.57},{"date":"2023-02-10","value":-19.118765,"marketCap":1939178158.49},{"date":"2023-02-17","value":-18.647865,"marketCap":1891415632.85},{"date":"2023-02-24","value":-14.298454,"marketCap":1633970099.13},{"date":"2023-03-03","value":-15.65337,"marketCap":1788804475.67},{"date":"2023-03-10","value":-14.691532,"marketCap":1678889473.45},{"date":"2023-03-17","value":-17.555879,"marketCap":2006215653.97},{"date":"2023-03-24","value":-15.684903,"marketCap":1792408012.94},{"date":"2023-03-31","value":-17.308491,"marketCap":1977945051.4},{"date":"2023-04-06","value":-17.86696,"marketCap":2041764675.61},{"date":"2023-04-14","value":-18.720437,"marketCap":2139296680.39},{"date":"2023-04-21","value":-17.430667,"marketCap":1991906865.28},{"date":"2023-04-28","value":-16.991039,"marketCap":1941667929.44},{"date":"2023-05-05","value":-8.621744,"marketCap":1915932569.32},{"date":"2023-05-12","value":-7.986554,"marketCap":1774780053.83},{"date":"2023-05-19","value":-7.717297,"marketCap":1714945447.14},{"date":"2023-05-26","value":-7.210114,"marketCap":1602238760.29},{"date":"2023-06-02","value":-7.532179,"marketCap":1673808432.46},{"date":"2023-06-09","value":-7.35174,"marketCap":1633710980.15},{"date":"2023-06-16","value":-6.973266,"marketCap":1549606171.32},{"date":"2023-06-23","value":-6.67771,"marketCap":1483927443.37},{"date":"2023-06-30","value":-6.818629,"marketCap":1515242706.59},{"date":"2023-07-07","value":-7.017286,"marketCap":1559388235.95},{"date":"2023-07-14","value":-8.217905,"marketCap":1826191104.17},{"date":"2023-07-21","value":-8.684383,"marketCap":1929852309.76},{"date":"2023-07-28","value":-8.06642,"marketCap":1792527922.27},{"date":"2023-08-04","value":-10.966561,"marketCap":1707548369.81},{"date":"2023-08-11","value":-11.24847,"marketCap":1751443075.79},{"date":"2023-08-18","value":-10.778818,"marketCap":1678315759.7},{"date":"2023-08-25","value":-11.044388,"marketCap":1719666361.96},{"date":"2023-09-01","value":-11.285037,"marketCap":1757136703.11},{"date":"2023-09-08","value":-10.307671,"marketCap":1604955848.03},{"date":"2023-09-15","value":-10.338077,"marketCap":1609690211.23},{"date":"2023-09-22","value":-9.469089,"marketCap":1474384514.89},{"date":"2023-09-29","value":-9.354991,"marketCap":1456618964.09},{"date":"2023-10-06","value":-9.309492,"marketCap":1449534472.79},{"date":"2023-10-13","value":-9.07569,"marketCap":1413130308.82},{"date":"2023-10-20","value":-10.42327,"marketCap":1622955273.96},{"date":"2023-10-27","value":-9.927711,"marketCap":1545794297.37},{"date":"2023-11-03","value":-7.826295,"marketCap":1269127621.76},{"date":"2023-11-10","value":-8.266644,"marketCap":1340535574.06},{"date":"2023-11-17","value":-9.337454,"marketCap":1514180241.17},{"date":"2023-11-24","value":-9.610244,"marketCap":1558416410.2},{"date":"2023-12-01","value":-10.572931,"marketCap":1714527703.2},{"date":"2023-12-08","value":-10.477341,"marketCap":1699026635.68},{"date":"2023-12-15","value":-11.096399,"marketCap":1799414327.15},{"date":"2023-12-22","value":-11.17705,"marketCap":1812492684.03},{"date":"2023-12-29","value":-10.980691,"marketCap":1780650770.97},{"date":"2024-01-05","value":-9.964235,"marketCap":1615820325.44},{"date":"2024-01-12","value":-9.374275,"marketCap":1520151081.88},{"date":"2024-01-19","value":-8.243702,"marketCap":1336815206.06},{"date":"2024-01-26","value":-8.611436,"marketCap":1396447791.11},{"date":"2024-02-02","value":-8.685341,"marketCap":1408432308.38},{"date":"2024-02-09","value":-8.236157,"marketCap":1335591673.72},{"date":"2024-02-16","value":-8.003466,"marketCap":1297858020.51},{"date":"2024-02-23","value":-9.558941,"marketCap":1291527589.78},{"date":"2024-03-01","value":-9.570179,"marketCap":1293046038.96},{"date":"2024-03-08","value":-11.288055,"marketCap":1525151678.02},{"date":"2024-03-15","value":-11.481042,"marketCap":1551226495.37},{"date":"2024-03-22","value":-11.562404,"marketCap":1562219532.36},{"date":"2024-03-28","value":-11.906964,"marketCap":1608773646.84},{"date":"2024-04-05","value":-16.03558,"marketCap":2166599353.86},{"date":"2024-04-12","value":-16.87009,"marketCap":2279351690.99},{"date":"2024-04-19","value":-14.426619,"marketCap":1949209340.18},{"date":"2024-04-26","value":-14.696541,"marketCap":1985678996.58},{"date":"2024-05-03","value":-14.288456,"marketCap":1930541874.4},{"date":"2024-05-10","value":-44.766334,"marketCap":2149455536.23},{"date":"2024-05-17","value":-44.968943,"marketCap":2159183785.39},{"date":"2024-05-24","value":-42.832805,"marketCap":2056617140.75},{"date":"2024-05-31","value":-43.880538,"marketCap":2106924026.03},{"date":"2024-06-07","value":-41.429975,"marketCap":1989260239.05},{"date":"2024-06-14","value":-36.839799,"marketCap":1768862924.58},{"date":"2024-06-21","value":-38.610129,"marketCap":1853865345.06},{"date":"2024-06-28","value":-36.018797,"marketCap":1729442520.75},{"date":"2024-07-05","value":-37.885468,"marketCap":1819070762.96},{"date":"2024-07-12","value":-40.248953,"marketCap":1932553460.62},{"date":"2024-07-15","value":-39.776281,"marketCap":1909858105.48},{"date":"2024-08-02","value":-20.474056,"marketCap":1611963349.17},{"date":"2024-08-09","value":-18.867399,"marketCap":1485468014.72},{"date":"2024-08-16","value":-21.136101,"marketCap":1664087507.02},{"date":"2024-08-23","value":-21.818573,"marketCap":1717819876.39},{"date":"2024-08-30","value":-21.457041,"marketCap":1689355732.12},{"date":"2024-09-06","value":-18.58171,"marketCap":1462975197.61},{"date":"2024-09-13","value":-22.149611,"marketCap":1743883151.15},{"date":"2024-09-20","value":-23.211393,"marketCap":1827479340.59},{"date":"2024-09-27","value":-25.082588,"marketCap":1974802321.28},{"date":"2024-10-04","value":-24.412505,"marketCap":1922045323.65},{"date":"2024-10-11","value":-25.228365,"marketCap":1986279678.87},{"date":"2024-10-18","value":-24.293505,"marketCap":1912676238.54},{"date":"2024-10-25","value":-29.962384,"marketCap":2358998389.54},{"date":"2024-10-31","value":-29.360799,"marketCap":2311634458.56},{"date":"2024-11-08","value":-26.085068,"marketCap":2039226279.22},{"date":"2024-11-15","value":-25.010964,"marketCap":1955257093.82},{"date":"2024-11-22","value":-24.918793,"marketCap":1948051576.99},{"date":"2024-11-29","value":-23.859347,"marketCap":1865228300.2},{"date":"2024-12-06","value":-23.936748,"marketCap":1871279271.12},{"date":"2024-12-13","value":-23.999202,"marketCap":1876161611.28},{"date":"2024-12-20","value":-21.108959,"marketCap":1650213931.93},{"date":"2024-12-27","value":-21.566389,"marketCap":1685974013.59},{"date":"2025-01-03","value":-22.973798,"marketCap":1795999695.24},{"date":"2025-01-10","value":-23.032506,"marketCap":1800589185.4},{"date":"2025-01-17","value":-21.565869,"marketCap":1685933355.56},{"date":"2025-01-24","value":-21.67627,"marketCap":1694564052.25},{"date":"2025-01-31","value":-23.235201,"marketCap":1816435073.18},{"date":"2025-02-07","value":-22.457749,"marketCap":1755656963.02},{"date":"2025-02-14","value":-22.003567,"marketCap":1720150888.82},{"date":"2025-02-21","value":-17.06934,"marketCap":1739109690.55},{"date":"2025-02-28","value":-25.420917,"marketCap":2590010103.12},{"date":"2025-03-07","value":-27.80726,"marketCap":2833142730.33},{"date":"2025-03-14","value":-31.815173,"marketCap":3241488896.37}]},{"symbol":"PAAS","name":"泛美白銀","items":[{"date":"2020-03-20","value":22.965509,"marketCap":2543154540.78},{"date":"2020-03-27","value":28.984053,"marketCap":3209636084.33},{"date":"2020-04-03","value":28.52739,"marketCap":3159066148.96},{"date":"2020-04-09","value":34.555089,"marketCap":3826561512.73},{"date":"2020-04-17","value":36.394967,"marketCap":4030305894.96},{"date":"2020-04-24","value":41.173156,"marketCap":4559432936},{"date":"2020-05-01","value":41.292203,"marketCap":4572615926.55},{"date":"2020-05-08","value":150.618688,"marketCap":4691470901.86},{"date":"2020-05-15","value":165.271772,"marketCap":5147885140.74},{"date":"2020-05-22","value":183.475445,"marketCap":5714893175.24},{"date":"2020-05-29","value":197.737547,"marketCap":6159129127.52},{"date":"2020-06-05","value":180.795122,"marketCap":5631406443.29},{"date":"2020-06-12","value":176.061975,"marketCap":5483978396.13},{"date":"2020-06-19","value":180.985613,"marketCap":5637339873.99},{"date":"2020-06-26","value":191.936411,"marketCap":5978435333.13},{"date":"2020-07-02","value":196.914008,"marketCap":6133477519.19},{"date":"2020-07-10","value":218.375598,"marketCap":6801963132.5},{"date":"2020-07-17","value":231.779741,"marketCap":7219475378.44},{"date":"2020-07-24","value":247.439984,"marketCap":7707260633.57},{"date":"2020-07-31","value":251.949345,"marketCap":7847718211.48},{"date":"2020-08-07","value":234.889923,"marketCap":7713785080.34},{"date":"2020-08-14","value":214.716715,"marketCap":7051296926.19},{"date":"2020-08-21","value":212.587343,"marketCap":6981368368.2},{"date":"2020-08-28","value":228.563869,"marketCap":7506037448.97},{"date":"2020-09-04","value":219.516891,"marketCap":7208934693.44},{"date":"2020-09-11","value":220.700703,"marketCap":7247811099.56},{"date":"2020-09-18","value":225.544426,"marketCap":7406878945.25},{"date":"2020-09-25","value":199.612874,"marketCap":6555286775.19},{"date":"2020-10-02","value":211.665233,"marketCap":6951086235.43},{"date":"2020-10-09","value":218.595414,"marketCap":7178673395.82},{"date":"2020-10-16","value":210.656598,"marketCap":6917962698.82},{"date":"2020-10-23","value":212.7875,"marketCap":6987941491},{"date":"2020-10-30","value":203.622688,"marketCap":6686969073.99},{"date":"2020-11-06","value":127.587238,"marketCap":7773124888.14},{"date":"2020-11-13","value":113.652391,"marketCap":6924158281.03},{"date":"2020-11-20","value":106.410308,"marketCap":6482941605.5},{"date":"2020-11-27","value":101.41409,"marketCap":6178552043.02},{"date":"2020-12-04","value":105.262136,"marketCap":6412990381.51},{"date":"2020-12-11","value":102.436331,"marketCap":6240831023.92},{"date":"2020-12-18","value":115.653025,"marketCap":7046044892.66},{"date":"2020-12-24","value":113.564368,"marketCap":6918795561.9},{"date":"2020-12-31","value":118.855234,"marketCap":7241136283.16},{"date":"2021-01-08","value":122.194631,"marketCap":7444585705.75},{"date":"2021-01-15","value":101.200408,"marketCap":6165533604.49},{"date":"2021-01-22","value":104.152688,"marketCap":6345398393},{"date":"2021-01-29","value":111.698003,"marketCap":6805089149.76},{"date":"2021-02-05","value":110.480875,"marketCap":6730936804.37},{"date":"2021-02-12","value":115.089489,"marketCap":7011712065.44},{"date":"2021-02-19","value":38.467928,"marketCap":6842752035.49},{"date":"2021-02-26","value":39.136308,"marketCap":6961644643.04},{"date":"2021-03-05","value":36.408069,"marketCap":6476340243.48},{"date":"2021-03-12","value":37.856027,"marketCap":6733905774.19},{"date":"2021-03-19","value":39.59276,"marketCap":7042839465.67},{"date":"2021-03-26","value":36.368796,"marketCap":6469354170.68},{"date":"2021-04-01","value":36.979821,"marketCap":6578044410.14},{"date":"2021-04-09","value":39.53177,"marketCap":7031990372.9},{"date":"2021-04-16","value":40.026601,"marketCap":7120011820.33},{"date":"2021-04-23","value":39.873301,"marketCap":7092742573.15},{"date":"2021-04-30","value":37.49729,"marketCap":6670092852.62},{"date":"2021-05-07","value":41.369136,"marketCap":7358824741.84},{"date":"2021-05-14","value":26.360359,"marketCap":6508135468.25},{"date":"2021-05-21","value":28.68783,"marketCap":7082767051.98},{"date":"2021-05-28","value":28.646971,"marketCap":7072679323.01},{"date":"2021-06-04","value":27.49082,"marketCap":6787235996.63},{"date":"2021-06-11","value":26.835446,"marketCap":6625430143.93},{"date":"2021-06-18","value":23.882361,"marketCap":5896339996.31},{"date":"2021-06-25","value":24.092211,"marketCap":5948150176.54},{"date":"2021-07-02","value":24.516594,"marketCap":6052926498.36},{"date":"2021-07-09","value":24.199236,"marketCap":5974573503.72},{"date":"2021-07-16","value":23.144221,"marketCap":5714099880.85},{"date":"2021-07-23","value":22.861619,"marketCap":5644327854.48},{"date":"2021-07-30","value":23.927042,"marketCap":5907371361.21},{"date":"2021-08-06","value":22.764743,"marketCap":5620410189.05},{"date":"2021-08-13","value":18.747979,"marketCap":5582529463.33},{"date":"2021-08-20","value":16.846072,"marketCap":5016204532.48},{"date":"2021-08-27","value":18.20256,"marketCap":5420121564.61},{"date":"2021-09-03","value":18.803365,"marketCap":5599021580.5},{"date":"2021-09-10","value":17.809346,"marketCap":5303035486.01},{"date":"2021-09-17","value":17.195462,"marketCap":5120241050.14},{"date":"2021-09-24","value":16.500996,"marketCap":4913451880.71},{"date":"2021-10-01","value":16.342893,"marketCap":4866374458.18},{"date":"2021-10-08","value":16.945314,"marketCap":5045755159.5},{"date":"2021-10-15","value":17.795388,"marketCap":5298879464.21},{"date":"2021-10-22","value":18.396426,"marketCap":5477848556.9},{"date":"2021-10-29","value":18.040304,"marketCap":5371807267.07},{"date":"2021-11-05","value":18.364329,"marketCap":5468290958.62},{"date":"2021-11-12","value":23.097844,"marketCap":5827054691.26},{"date":"2021-11-19","value":22.375457,"marketCap":5644813074.93},{"date":"2021-11-26","value":21.29129,"marketCap":5371302828.43},{"date":"2021-12-03","value":19.807939,"marketCap":4997087357.55},{"date":"2021-12-10","value":19.512297,"marketCap":4922503836.44},{"date":"2021-12-17","value":20.460244,"marketCap":5161648884.07},{"date":"2021-12-23","value":20.853186,"marketCap":5260779171.61},{"date":"2021-12-31","value":20.790585,"marketCap":5244986349.16},{"date":"2022-01-07","value":18.716822,"marketCap":4721823701.52},{"date":"2022-01-14","value":19.162894,"marketCap":4834357357.03},{"date":"2022-01-21","value":19.669992,"marketCap":4962286527.19},{"date":"2022-01-28","value":17.626638,"marketCap":4446795379.42},{"date":"2022-02-04","value":17.762017,"marketCap":4480948406.35},{"date":"2022-02-11","value":19.975633,"marketCap":5039392869.93},{"date":"2022-02-18","value":19.949002,"marketCap":5032674302.12},{"date":"2022-02-25","value":50.234362,"marketCap":4894233400.31},{"date":"2022-03-04","value":57.264738,"marketCap":5579188849.29},{"date":"2022-03-11","value":59.281412,"marketCap":5775669420.48},{"date":"2022-03-18","value":59.739198,"marketCap":5820270639.58},{"date":"2022-03-25","value":60.967288,"marketCap":5939920989.85},{"date":"2022-04-01","value":60.794796,"marketCap":5923115428.72},{"date":"2022-04-08","value":61.706465,"marketCap":6011937497.42},{"date":"2022-04-14","value":64.537716,"marketCap":6287780588.45},{"date":"2022-04-22","value":57.15015,"marketCap":5568024886.23},{"date":"2022-04-29","value":53.686634,"marketCap":5230581421.17},{"date":"2022-05-06","value":52.620453,"marketCap":5126705543.08},{"date":"2022-05-13","value":25.043542,"marketCap":4551488333.41},{"date":"2022-05-20","value":25.820991,"marketCap":4692784271.53},{"date":"2022-05-27","value":26.254358,"marketCap":4771545788.78},{"date":"2022-06-03","value":27.32191,"marketCap":4965565923.58},{"date":"2022-06-10","value":27.060963,"marketCap":4918140542.74},{"date":"2022-06-17","value":24.275977,"marketCap":4411989023.62},{"date":"2022-06-24","value":24.372796,"marketCap":4429584990.32},{"date":"2022-07-01","value":22.681511,"marketCap":4122205751.45},{"date":"2022-07-08","value":21.92481,"marketCap":3984680712.78},{"date":"2022-07-15","value":21.170826,"marketCap":3847649336.58},{"date":"2022-07-22","value":21.853521,"marketCap":3971724454.05},{"date":"2022-07-29","value":23.551531,"marketCap":4280325801.69},{"date":"2022-08-05","value":23.64808,"marketCap":4297873019.97},{"date":"2022-08-12","value":-60.341867,"marketCap":3812278498.97},{"date":"2022-08-19","value":-53.622628,"marketCap":3387770409.91},{"date":"2022-08-26","value":-53.042879,"marketCap":3351143026.95},{"date":"2022-09-02","value":-50.043284,"marketCap":3161634557.71},{"date":"2022-09-09","value":-52.820555,"marketCap":3337097058.17},{"date":"2022-09-16","value":-52.411817,"marketCap":3311273749.55},{"date":"2022-09-23","value":-49.448254,"marketCap":3124041793.83},{"date":"2022-09-30","value":-53.298797,"marketCap":3367311387.16},{"date":"2022-10-07","value":-54.761448,"marketCap":3459718771.24},{"date":"2022-10-14","value":-51.050541,"marketCap":3225271064.19},{"date":"2022-10-21","value":-53.742325,"marketCap":3395332601.88},{"date":"2022-10-28","value":-54.031077,"marketCap":3413575372.15},{"date":"2022-11-04","value":-49.557955,"marketCap":3130972442.88},{"date":"2022-11-11","value":-20.963512,"marketCap":3248421890.8},{"date":"2022-11-18","value":-20.195888,"marketCap":3129474092.63},{"date":"2022-11-25","value":-21.53612,"marketCap":3337151003.73},{"date":"2022-12-02","value":-23.700362,"marketCap":3672513254.58},{"date":"2022-12-09","value":-22.380322,"marketCap":3467965163.2},{"date":"2022-12-16","value":-21.731377,"marketCap":3367407308.84},{"date":"2022-12-23","value":-22.902884,"marketCap":3548939241.45},{"date":"2022-12-30","value":-22.201955,"marketCap":3440326130.84},{"date":"2023-01-06","value":-24.107013,"marketCap":3735526293.75},{"date":"2023-01-13","value":-25.537543,"marketCap":3957195491.96},{"date":"2023-01-20","value":-25.879042,"marketCap":4010112893.05},{"date":"2023-01-27","value":-25.226621,"marketCap":3909016252.03},{"date":"2023-02-03","value":-23.348409,"marketCap":3617976017.96},{"date":"2023-02-10","value":-22.367979,"marketCap":3466052649.54},{"date":"2023-02-17","value":-21.983499,"marketCap":3406475047.59},{"date":"2023-02-24","value":-9.167074,"marketCap":3132829261.27},{"date":"2023-03-03","value":-9.880663,"marketCap":3376696993.46},{"date":"2023-03-10","value":-9.625369,"marketCap":3289450763.61},{"date":"2023-03-17","value":-10.838361,"marketCap":3703988385.15},{"date":"2023-03-24","value":-11.090948,"marketCap":3790309299.35},{"date":"2023-03-31","value":-11.235984,"marketCap":3839875068.18},{"date":"2023-04-06","value":-11.68622,"marketCap":3993742114.12},{"date":"2023-04-14","value":-20.7579,"marketCap":7093970924.61},{"date":"2023-04-21","value":-18.494864,"marketCap":6320582699.02},{"date":"2023-04-28","value":-18.772141,"marketCap":6415341800.92},{"date":"2023-05-05","value":-19.370053,"marketCap":6619677025.14},{"date":"2023-05-12","value":-15.312619,"marketCap":6153345463.38},{"date":"2023-05-19","value":-14.220185,"marketCap":5714352617.51},{"date":"2023-05-26","value":-13.543285,"marketCap":5442342091.71},{"date":"2023-06-02","value":-14.236305,"marketCap":5720830822.75},{"date":"2023-06-08","value":-13.908442,"marketCap":5589079798.71},{"date":"2023-06-16","value":-13.685374,"marketCap":5499440150.22},{"date":"2023-06-23","value":-13.022429,"marketCap":5233037173.58},{"date":"2023-06-30","value":-12.926289,"marketCap":5194403279.43},{"date":"2023-07-07","value":-12.729675,"marketCap":5115394175.96},{"date":"2023-07-14","value":-14.270859,"marketCap":5734715921.66},{"date":"2023-07-21","value":-14.700999,"marketCap":5907567105.1},{"date":"2023-07-28","value":-14.151535,"marketCap":5686765912.6},{"date":"2023-08-04","value":-14.002625,"marketCap":5626926808.57},{"date":"2023-08-11","value":-20.733185,"marketCap":5694701097.7},{"date":"2023-08-18","value":-20.488151,"marketCap":5627029823.04},{"date":"2023-08-25","value":-21.119391,"marketCap":5800398430.52},{"date":"2023-09-01","value":-21.898243,"marketCap":6014308787.77},{"date":"2023-09-08","value":-20.355521,"marketCap":5590603236.96},{"date":"2023-09-15","value":-21.507617,"marketCap":5907024139.62},{"date":"2023-09-22","value":-20.484719,"marketCap":5626087089.31},{"date":"2023-09-29","value":-19.058158,"marketCap":5234284931.15},{"date":"2023-10-06","value":-18.294511,"marketCap":5024550914.65},{"date":"2023-10-13","value":-18.469256,"marketCap":5072544418.59},{"date":"2023-10-20","value":-20.204822,"marketCap":5549213947.5},{"date":"2023-10-27","value":-19.949025,"marketCap":5478959829.92},{"date":"2023-11-03","value":-19.08908,"marketCap":5242777708.41},{"date":"2023-11-10","value":-22.273598,"marketCap":5009799930.25},{"date":"2023-11-17","value":-23.292548,"marketCap":5239611913.16},{"date":"2023-11-24","value":-23.274771,"marketCap":5235613165.39},{"date":"2023-12-01","value":-25.376788,"marketCap":5708457770.69},{"date":"2023-12-08","value":-24.738958,"marketCap":5564979078.06},{"date":"2023-12-15","value":-25.514017,"marketCap":5739327030.25},{"date":"2023-12-22","value":-26.607211,"marketCap":5985238901.96},{"date":"2023-12-29","value":-26.846853,"marketCap":6039145777.67},{"date":"2024-01-05","value":-25.100678,"marketCap":5646347417.29},{"date":"2024-01-12","value":-23.808037,"marketCap":5355570479.03},{"date":"2024-01-19","value":-22.236751,"marketCap":5002112645.54},{"date":"2024-01-26","value":-22.63499,"marketCap":5091695717.78},{"date":"2024-02-02","value":-22.782459,"marketCap":5124868633.02},{"date":"2024-02-09","value":-21.240292,"marketCap":4777961274.92},{"date":"2024-02-16","value":-20.90469,"marketCap":4702468332.53},{"date":"2024-02-23","value":-44.362163,"marketCap":4600356330.75},{"date":"2024-03-01","value":-43.631584,"marketCap":4524595263.11},{"date":"2024-03-08","value":-49.253239,"marketCap":5107560913.61},{"date":"2024-03-15","value":-49.820404,"marketCap":5166375921.64},{"date":"2024-03-22","value":-49.192736,"marketCap":5101286725.44},{"date":"2024-03-28","value":-51.474997,"marketCap":5337957168.72},{"date":"2024-04-05","value":-58.939436,"marketCap":6112019487.09},{"date":"2024-04-12","value":-68.409264,"marketCap":7094040735.42},{"date":"2024-04-19","value":-66.901675,"marketCap":6937703661.3},{"date":"2024-04-26","value":-66.250918,"marketCap":6870220244.25},{"date":"2024-05-03","value":-64.286979,"marketCap":6666559644.91},{"date":"2024-05-10","value":-49.567549,"marketCap":7484699899.89},{"date":"2024-05-17","value":-49.535924,"marketCap":7479924512.5},{"date":"2024-05-24","value":-50.194983,"marketCap":7579442514.29},{"date":"2024-05-31","value":-53.497485,"marketCap":8078120291.88},{"date":"2024-06-07","value":-51.857534,"marketCap":7830487551.23},{"date":"2024-06-14","value":-47.472223,"marketCap":7168305715.66},{"date":"2024-06-21","value":-49.721988,"marketCap":7508020126.27},{"date":"2024-06-28","value":-48.597892,"marketCap":7338281688.68},{"date":"2024-07-05","value":-50.435609,"marketCap":7615776930.54},{"date":"2024-07-12","value":-57.731923,"marketCap":8717520431.17},{"date":"2024-07-15","value":-56.893143,"marketCap":8590864619.87},{"date":"2024-08-02","value":-53.227878,"marketCap":8037409498.19},{"date":"2024-08-09","value":-47.929712,"marketCap":6734124489.84},{"date":"2024-08-16","value":-52.117359,"marketCap":7322488990.74},{"date":"2024-08-23","value":-54.019177,"marketCap":7589694466.86},{"date":"2024-08-30","value":-52.882946,"marketCap":7430053829.2},{"date":"2024-09-06","value":-49.765759,"marketCap":6992089088.37},{"date":"2024-09-13","value":-52.948339,"marketCap":7439241656.86},{"date":"2024-09-20","value":-54.351436,"marketCap":7636376739.37},{"date":"2024-09-27","value":-57.806236,"marketCap":8121776061.91},{"date":"2024-10-04","value":-55.230349,"marketCap":7759864106.6},{"date":"2024-10-11","value":-57.972927,"marketCap":8145196202.83},{"date":"2024-10-18","value":-57.13752,"marketCap":8027821576.79},{"date":"2024-10-25","value":-65.547138,"marketCap":9209372856.94},{"date":"2024-10-31","value":-62.741465,"marketCap":8815175848.58},{"date":"2024-11-08","value":-132.375992,"marketCap":8485301073.25},{"date":"2024-11-15","value":-124.224919,"marketCap":7962817334.59},{"date":"2024-11-22","value":-129.841187,"marketCap":8322820090.28},{"date":"2024-11-29","value":-124.616189,"marketCap":7987897755.25},{"date":"2024-12-06","value":-128.926177,"marketCap":8264167943.72},{"date":"2024-12-13","value":-129.370559,"marketCap":8292652859.82},{"date":"2024-12-20","value":-116.642323,"marketCap":7476772926.13},{"date":"2024-12-27","value":-117.39301,"marketCap":7524891902.58},{"date":"2025-01-03","value":-121.288804,"marketCap":7774612299.74},{"date":"2025-01-10","value":-124.559753,"marketCap":7984280149.16},{"date":"2025-01-17","value":-121.999812,"marketCap":7820187975.41},{"date":"2025-01-24","value":-124.136677,"marketCap":7957160961.83},{"date":"2025-01-31","value":-137.626353,"marketCap":8821849222.38},{"date":"2025-02-07","value":-141.120905,"marketCap":9045850010.14},{"date":"2025-02-14","value":-142.26227,"marketCap":9119011501.53},{"date":"2025-02-21","value":83.212674,"marketCap":9278213163.94},{"date":"2025-02-28","value":77.723716,"marketCap":8666194342.03},{"date":"2025-03-07","value":79.884633,"marketCap":8907136621.69},{"date":"2025-03-14","value":83.273053,"marketCap":9284945425.53}]},{"symbol":"HL","name":"赫克拉礦業","items":[{"date":"2020-03-20","value":-9.145675,"marketCap":868006900},{"date":"2020-03-27","value":-10.578131,"marketCap":1003959788},{"date":"2020-04-03","value":-9.366053,"marketCap":888922729},{"date":"2020-04-09","value":-11.577609,"marketCap":1098819323},{"date":"2020-04-17","value":-12.15434,"marketCap":1153556302},{"date":"2020-04-24","value":-13.834664,"marketCap":1313034132},{"date":"2020-05-01","value":-15.122912,"marketCap":1435300468},{"date":"2020-05-08","value":-15.343774,"marketCap":1399490260},{"date":"2020-05-15","value":-17.247325,"marketCap":1573111232},{"date":"2020-05-22","value":-19.323926,"marketCap":1762515929},{"date":"2020-05-29","value":-19.150876,"marketCap":1746732204},{"date":"2020-06-05","value":-18.343308,"marketCap":1673074822},{"date":"2020-06-12","value":-17.881842,"marketCap":1630984889},{"date":"2020-06-19","value":-16.439758,"marketCap":1499453850},{"date":"2020-06-26","value":-17.074275,"marketCap":1557327507},{"date":"2020-07-02","value":-18.400992,"marketCap":1678336064},{"date":"2020-07-10","value":-23.188711,"marketCap":2115019115},{"date":"2020-07-17","value":-26.361296,"marketCap":2404387402},{"date":"2020-07-24","value":-29.995347,"marketCap":2735845621},{"date":"2020-07-31","value":-31.841215,"marketCap":2904205352},{"date":"2020-08-07","value":-58.483184,"marketCap":3236108514},{"date":"2020-08-14","value":-57.718698,"marketCap":3193806442},{"date":"2020-08-21","value":-55.520801,"marketCap":3072187984},{"date":"2020-08-28","value":-56.380847,"marketCap":3119777815},{"date":"2020-09-04","value":-53.322903,"marketCap":2950569527},{"date":"2020-09-11","value":-52.080613,"marketCap":2881828660},{"date":"2020-09-18","value":-54.278511,"marketCap":3003447117},{"date":"2020-09-25","value":-47.19891,"marketCap":2611704495},{"date":"2020-10-02","value":-48.733834,"marketCap":2696637974},{"date":"2020-10-09","value":-53.050808,"marketCap":2935513385},{"date":"2020-10-16","value":-50.844354,"marketCap":2813421509},{"date":"2020-10-23","value":-49.405363,"marketCap":2733796372},{"date":"2020-10-30","value":-43.937197,"marketCap":2431220851},{"date":"2020-11-06","value":-144.532801,"marketCap":2968414668},{"date":"2020-11-13","value":-137.810345,"marketCap":2830348869},{"date":"2020-11-20","value":-133.156337,"marketCap":2734764855},{"date":"2020-11-27","value":-123.848321,"marketCap":2543596826},{"date":"2020-12-04","value":-133.932005,"marketCap":2750695524},{"date":"2020-12-11","value":-131.605001,"marketCap":2702903517},{"date":"2020-12-18","value":-157.719157,"marketCap":3239236042},{"date":"2020-12-24","value":-161.338941,"marketCap":3313579164},{"date":"2020-12-31","value":-167.544285,"marketCap":3441024516},{"date":"2021-01-08","value":-157.202045,"marketCap":3228615596},{"date":"2021-01-15","value":-137.293233,"marketCap":2819728423},{"date":"2021-01-22","value":-139.361681,"marketCap":2862210207},{"date":"2021-01-29","value":-147.118361,"marketCap":3021516898},{"date":"2021-02-05","value":-158.236269,"marketCap":3249856488},{"date":"2021-02-12","value":-159.529049,"marketCap":3276407603},{"date":"2021-02-19","value":-344.643507,"marketCap":3259293647},{"date":"2021-02-26","value":-369.543859,"marketCap":3494776275},{"date":"2021-03-05","value":-333.325165,"marketCap":3152256088},{"date":"2021-03-12","value":-367.846108,"marketCap":3478720641},{"date":"2021-03-19","value":-367.846108,"marketCap":3478720641},{"date":"2021-03-26","value":-336.154751,"marketCap":3179015478},{"date":"2021-04-01","value":-335.588834,"marketCap":3173663600},{"date":"2021-04-09","value":-343.039416,"marketCap":3244123755},{"date":"2021-04-16","value":-361.153708,"marketCap":3415430620},{"date":"2021-04-23","value":-360.587637,"marketCap":3410077280},{"date":"2021-04-30","value":-334.548341,"marketCap":3163823662},{"date":"2021-05-07","value":133.617135,"marketCap":3898814381},{"date":"2021-05-14","value":138.756256,"marketCap":4048768780},{"date":"2021-05-21","value":159.314212,"marketCap":4648629378},{"date":"2021-05-28","value":165.187547,"marketCap":4820007420},{"date":"2021-06-04","value":163.719213,"marketCap":4777162909},{"date":"2021-06-11","value":165.921713,"marketCap":4841429675},{"date":"2021-06-18","value":138.390456,"marketCap":4038095105},{"date":"2021-06-25","value":139.308164,"marketCap":4064872924},{"date":"2021-07-02","value":136.922122,"marketCap":3995250594},{"date":"2021-07-09","value":131.048787,"marketCap":3823872553},{"date":"2021-07-16","value":122.78941,"marketCap":3582872182},{"date":"2021-07-23","value":119.852742,"marketCap":3497183161},{"date":"2021-07-30","value":122.78941,"marketCap":3582872182},{"date":"2021-08-06","value":78.180878,"marketCap":3329254498},{"date":"2021-08-13","value":77.29819,"marketCap":3291666141},{"date":"2021-08-20","value":69.606201,"marketCap":2964110456},{"date":"2021-08-27","value":76.541601,"marketCap":3259447549},{"date":"2021-09-03","value":80.702842,"marketCap":3436649804},{"date":"2021-09-10","value":76.289405,"marketCap":3248708018},{"date":"2021-09-17","value":70.36279,"marketCap":2996329048},{"date":"2021-09-24","value":68.849612,"marketCap":2931891864},{"date":"2021-10-01","value":69.480103,"marketCap":2958740691},{"date":"2021-10-08","value":69.354004,"marketCap":2953370926},{"date":"2021-10-15","value":70.36279,"marketCap":2996329048},{"date":"2021-10-22","value":73.641343,"marketCap":3135942946},{"date":"2021-10-29","value":72.884754,"marketCap":3103724354},{"date":"2021-11-05","value":122.448448,"marketCap":3223455395},{"date":"2021-11-12","value":131.23857,"marketCap":3454855365},{"date":"2021-11-19","value":123.266134,"marketCap":3244980973},{"date":"2021-11-26","value":114.067169,"marketCap":3002818214},{"date":"2021-12-03","value":104.663782,"marketCap":2755274060},{"date":"2021-12-10","value":103.641675,"marketCap":2728367087},{"date":"2021-12-17","value":102.210725,"marketCap":2690697325},{"date":"2021-12-23","value":107.730104,"marketCap":2835994980},{"date":"2021-12-31","value":106.707996,"marketCap":2809088007},{"date":"2022-01-07","value":99.553246,"marketCap":2620739194},{"date":"2022-01-14","value":103.846096,"marketCap":2733748482},{"date":"2022-01-21","value":108.956632,"marketCap":2868283348},{"date":"2022-01-28","value":96.691345,"marketCap":2545399669},{"date":"2022-02-04","value":99.757667,"marketCap":2626120589},{"date":"2022-02-11","value":110.796425,"marketCap":2916715900},{"date":"2022-02-18","value":104.254939,"marketCap":2744511271},{"date":"2022-02-25","value":90.044932,"marketCap":3160126891},{"date":"2022-03-04","value":104.924589,"marketCap":3682328439},{"date":"2022-03-11","value":105.231386,"marketCap":3693095481},{"date":"2022-03-18","value":103.083806,"marketCap":3617726185},{"date":"2022-03-25","value":104.004198,"marketCap":3650027312},{"date":"2022-04-01","value":103.237205,"marketCap":3623109707},{"date":"2022-04-08","value":103.544002,"marketCap":3633876749},{"date":"2022-04-14","value":109.792876,"marketCap":3853180995},{"date":"2022-04-22","value":93.055221,"marketCap":3265772983},{"date":"2022-04-29","value":80.002921,"marketCap":2807702515},{"date":"2022-05-06","value":76.164009,"marketCap":2672975907},{"date":"2022-05-13","value":137.814005,"marketCap":2452675848},{"date":"2022-05-20","value":141.145772,"marketCap":2511971308},{"date":"2022-05-27","value":148.415082,"marketCap":2641343221},{"date":"2022-06-03","value":151.74685,"marketCap":2700638681},{"date":"2022-06-10","value":150.23241,"marketCap":2673686199},{"date":"2022-06-17","value":131.756247,"marketCap":2344865920},{"date":"2022-06-24","value":130.241807,"marketCap":2317913439},{"date":"2022-07-01","value":121.458057,"marketCap":2161589044},{"date":"2022-07-08","value":111.017257,"marketCap":1975774119},{"date":"2022-07-15","value":114.667139,"marketCap":2040731077},{"date":"2022-07-22","value":116.187924,"marketCap":2067796475},{"date":"2022-07-29","value":137.783061,"marketCap":2452125140},{"date":"2022-08-05","value":1650.352355,"marketCap":2518437693},{"date":"2022-08-12","value":1639.70492,"marketCap":2502189708},{"date":"2022-08-19","value":1444.501953,"marketCap":2204309981},{"date":"2022-08-26","value":1448.051098,"marketCap":2209725976},{"date":"2022-09-02","value":1384.166491,"marketCap":2112238065},{"date":"2022-09-09","value":1529.16135,"marketCap":2333500220},{"date":"2022-09-16","value":1564.464571,"marketCap":2387372936},{"date":"2022-09-23","value":1416.211071,"marketCap":2161138094},{"date":"2022-09-30","value":1537.154716,"marketCap":2345698097},{"date":"2022-10-07","value":1661.999769,"marketCap":2536211648},{"date":"2022-10-14","value":1626.887098,"marketCap":2482629711},{"date":"2022-10-21","value":1868.774389,"marketCap":2851749717},{"date":"2022-10-28","value":1821.957493,"marketCap":2780307135},{"date":"2022-11-04","value":1857.070164,"marketCap":2833889071},{"date":"2022-11-11","value":-140.564295,"marketCap":2954802041},{"date":"2022-11-18","value":-140.279752,"marketCap":2948820660},{"date":"2022-11-25","value":-147.393329,"marketCap":3098355176},{"date":"2022-12-02","value":-162.758657,"marketCap":3421349731},{"date":"2022-12-09","value":-157.921424,"marketCap":3319666260},{"date":"2022-12-16","value":-150.807847,"marketCap":3170131744},{"date":"2022-12-23","value":-156.498709,"marketCap":3289759357},{"date":"2022-12-30","value":-158.205967,"marketCap":3325647641},{"date":"2023-01-06","value":-168.449519,"marketCap":3540977344},{"date":"2023-01-13","value":-177.270356,"marketCap":3726400144},{"date":"2023-01-20","value":-178.123985,"marketCap":3744344286},{"date":"2023-01-27","value":-177.554899,"marketCap":3732381525},{"date":"2023-02-03","value":-169.018605,"marketCap":3552940106},{"date":"2023-02-10","value":-162.758657,"marketCap":3421349731},{"date":"2023-02-17","value":-84.139449,"marketCap":3142440148},{"date":"2023-02-24","value":-81.047284,"marketCap":3026953953},{"date":"2023-03-03","value":-90.161035,"marketCap":3367334317},{"date":"2023-03-10","value":-84.139449,"marketCap":3142440148},{"date":"2023-03-17","value":-90.974762,"marketCap":3397725421},{"date":"2023-03-24","value":-96.18262,"marketCap":3592228486},{"date":"2023-03-31","value":-103.017933,"marketCap":3847513760},{"date":"2023-04-06","value":-104.808134,"marketCap":3914374188},{"date":"2023-04-14","value":-111.737825,"marketCap":4173184295},{"date":"2023-04-21","value":-100.612414,"marketCap":3757672439},{"date":"2023-04-28","value":-98.838798,"marketCap":3691431418},{"date":"2023-05-05","value":-98.193846,"marketCap":3667343774},{"date":"2023-05-12","value":-72.520663,"marketCap":3239788096},{"date":"2023-05-19","value":-71.434662,"marketCap":3191272080},{"date":"2023-05-26","value":-70.217025,"marketCap":3136875397},{"date":"2023-06-02","value":-74.546399,"marketCap":3330285826},{"date":"2023-06-09","value":-74.005227,"marketCap":3306109522},{"date":"2023-06-16","value":-70.758197,"marketCap":3161051700},{"date":"2023-06-23","value":-68.458218,"marketCap":3058302410},{"date":"2023-06-30","value":-69.134682,"marketCap":3088522790},{"date":"2023-07-07","value":-68.458218,"marketCap":3058302410},{"date":"2023-07-14","value":-80.852888,"marketCap":3612021900},{"date":"2023-07-21","value":-80.172308,"marketCap":3581617675},{"date":"2023-07-28","value":-75.272133,"marketCap":3362707257},{"date":"2023-08-04","value":-70.916422,"marketCap":3168120218},{"date":"2023-08-11","value":-59.652116,"marketCap":2794403383},{"date":"2023-08-18","value":-58.352506,"marketCap":2733523135},{"date":"2023-08-25","value":-56.40309,"marketCap":2642202763},{"date":"2023-09-01","value":-57.052895,"marketCap":2672642887},{"date":"2023-09-08","value":-52.63422,"marketCap":2465650044},{"date":"2023-09-15","value":-53.024103,"marketCap":2483914118},{"date":"2023-09-22","value":-51.854454,"marketCap":2429121895},{"date":"2023-09-29","value":-50.684805,"marketCap":2374329672},{"date":"2023-10-06","value":-46.915935,"marketCap":2197776952},{"date":"2023-10-12","value":-51.074688,"marketCap":2392593746},{"date":"2023-10-20","value":-55.363402,"marketCap":2593498564},{"date":"2023-10-27","value":-53.154064,"marketCap":2490002143},{"date":"2023-11-03","value":-53.284025,"marketCap":2496090168},{"date":"2023-11-10","value":-51.992414,"marketCap":2377821069},{"date":"2023-11-17","value":-59.591305,"marketCap":2725348763},{"date":"2023-11-24","value":-64.123977,"marketCap":2932645985},{"date":"2023-12-01","value":-66.390313,"marketCap":3036294595},{"date":"2023-12-08","value":-63.85735,"marketCap":2920452030},{"date":"2023-12-15","value":-67.456825,"marketCap":3085070412},{"date":"2023-12-22","value":-66.390313,"marketCap":3036294595},{"date":"2023-12-29","value":-65.723744,"marketCap":3005809710},{"date":"2024-01-05","value":-58.258167,"marketCap":2664378992},{"date":"2024-01-12","value":-55.725203,"marketCap":2548536427},{"date":"2024-01-19","value":-53.458867,"marketCap":2444887817},{"date":"2024-01-26","value":-53.192239,"marketCap":2432693862},{"date":"2024-02-02","value":-52.52567,"marketCap":2402208977},{"date":"2024-02-09","value":-47.459742,"marketCap":2170523847},{"date":"2024-02-16","value":-26.483327,"marketCap":2230346345},{"date":"2024-02-23","value":-25.89806,"marketCap":2181056923},{"date":"2024-03-01","value":-25.89806,"marketCap":2181056923},{"date":"2024-03-08","value":-30.214403,"marketCap":2544566410},{"date":"2024-03-15","value":-31.604412,"marketCap":2661628788},{"date":"2024-03-22","value":-31.677571,"marketCap":2667789965},{"date":"2024-03-28","value":-32.848104,"marketCap":2766368809},{"date":"2024-04-05","value":-38.962871,"marketCap":3281336094},{"date":"2024-04-12","value":-40.574117,"marketCap":3417030444},{"date":"2024-04-19","value":-38.669917,"marketCap":3256664394},{"date":"2024-04-26","value":-36.985432,"marketCap":3114802119},{"date":"2024-05-03","value":-34.934755,"marketCap":2942100220},{"date":"2024-05-10","value":-38.913783,"marketCap":3377599611},{"date":"2024-05-17","value":-39.056064,"marketCap":3389949152},{"date":"2024-05-24","value":-41.050999,"marketCap":3563103590},{"date":"2024-05-31","value":-41.620164,"marketCap":3612505373},{"date":"2024-06-07","value":-41.264436,"marketCap":3581629258},{"date":"2024-06-14","value":-36.639973,"marketCap":3180239772},{"date":"2024-06-21","value":-37.991739,"marketCap":3297569007},{"date":"2024-06-28","value":-34.576752,"marketCap":3001158309},{"date":"2024-07-05","value":-36.85341,"marketCap":3198765441},{"date":"2024-07-12","value":-42.189329,"marketCap":3661907155},{"date":"2024-07-15","value":-42.829639,"marketCap":3717484161},{"date":"2024-08-02","value":-37.920594,"marketCap":3291393784},{"date":"2024-08-09","value":-71.952507,"marketCap":3110722727},{"date":"2024-08-16","value":-79.707867,"marketCap":3446010207},{"date":"2024-08-23","value":-86.314285,"marketCap":3731625467},{"date":"2024-08-30","value":-85.739813,"marketCap":3706789357},{"date":"2024-09-06","value":-81.574898,"marketCap":3526727563},{"date":"2024-09-13","value":-92.489849,"marketCap":3998613645},{"date":"2024-09-20","value":-95.936676,"marketCap":4147630303},{"date":"2024-09-27","value":-103.117565,"marketCap":4458081673},{"date":"2024-10-04","value":-95.218587,"marketCap":4116585166},{"date":"2024-10-11","value":-95.074969,"marketCap":4110376138},{"date":"2024-10-18","value":-96.080294,"marketCap":4153839330},{"date":"2024-10-25","value":-100.245209,"marketCap":4333901125},{"date":"2024-10-31","value":-97.229236,"marketCap":4203511549},{"date":"2024-11-08","value":-196.139712,"marketCap":3737834494},{"date":"2024-11-15","value":-184.600563,"marketCap":3517932930},{"date":"2024-11-22","value":-187.580721,"marketCap":3574725794},{"date":"2024-11-29","value":-181.976376,"marketCap":3467923793},{"date":"2024-12-06","value":-186.921386,"marketCap":3562160852},{"date":"2024-12-13","value":-182.306043,"marketCap":3474206263},{"date":"2024-12-20","value":-163.185337,"marketCap":3109822966},{"date":"2024-12-27","value":-168.130347,"marketCap":3204060026},{"date":"2025-01-03","value":-173.405025,"marketCap":3304579556},{"date":"2025-01-10","value":-175.383029,"marketCap":3342274380},{"date":"2025-01-17","value":-176.372031,"marketCap":3361121792},{"date":"2025-01-24","value":-179.998372,"marketCap":3430228969},{"date":"2025-01-31","value":-190.547727,"marketCap":3631268029},{"date":"2025-02-07","value":-198.130076,"marketCap":3775764854},{"date":"2025-02-14","value":111.779616,"marketCap":4001933797},{"date":"2025-02-21","value":97.97194,"marketCap":3507591396},{"date":"2025-02-28","value":88.226951,"marketCap":3158701310},{"date":"2025-03-07","value":94.317569,"marketCap":3376757614},{"date":"2025-03-14","value":100.408187,"marketCap":3594813917}]},{"symbol":"MAG","name":"MAG銀礦","items":[{"date":"2020-03-20","value":-93.308049,"marketCap":675270349.27},{"date":"2020-03-27","value":-102.64701,"marketCap":742856413.74},{"date":"2020-04-03","value":-146.936986,"marketCap":650343099.03},{"date":"2020-04-09","value":-188.095652,"marketCap":832511352.65},{"date":"2020-04-17","value":-187.428422,"marketCap":829558198.33},{"date":"2020-04-24","value":-189.209514,"marketCap":837441309.07},{"date":"2020-05-01","value":-235.338463,"marketCap":1041608037.77},{"date":"2020-05-08","value":-248.902571,"marketCap":1101642780.74},{"date":"2020-05-15","value":-60.161333,"marketCap":1135966285.08},{"date":"2020-05-22","value":-61.074085,"marketCap":1153200880.27},{"date":"2020-05-29","value":-59.828479,"marketCap":1129681345.12},{"date":"2020-06-05","value":-59.990074,"marketCap":1132732577.46},{"date":"2020-06-12","value":-57.852042,"marketCap":1092362261.93},{"date":"2020-06-19","value":-59.374686,"marketCap":1121112825.16},{"date":"2020-06-26","value":-63.74269,"marketCap":1203589477.91},{"date":"2020-07-02","value":-66.196495,"marketCap":1249922225.65},{"date":"2020-07-10","value":-71.822359,"marketCap":1356149784.51},{"date":"2020-07-17","value":-73.713858,"marketCap":1391865065.01},{"date":"2020-07-24","value":-81.309576,"marketCap":1535287408.43},{"date":"2020-07-31","value":-81.612283,"marketCap":1541003123.97},{"date":"2020-08-07","value":-79.307928,"marketCap":1497492287.45},{"date":"2020-08-14","value":-89.495598,"marketCap":1487774830.05},{"date":"2020-08-21","value":-87.593438,"marketCap":1456153312.87},{"date":"2020-08-28","value":-93.732563,"marketCap":1558210125.06},{"date":"2020-09-04","value":-88.464287,"marketCap":1470630299.89},{"date":"2020-09-11","value":-88.574419,"marketCap":1472461135.22},{"date":"2020-09-18","value":-100.03765,"marketCap":1663025888.89},{"date":"2020-09-25","value":-86.979098,"marketCap":1445940514.08},{"date":"2020-10-02","value":-94.698916,"marketCap":1574274778.11},{"date":"2020-10-09","value":-103.72002,"marketCap":1724241611.53},{"date":"2020-10-16","value":-99.550948,"marketCap":1654934961.28},{"date":"2020-10-23","value":-100.702923,"marketCap":1674085381.31},{"date":"2020-10-30","value":-95.414524,"marketCap":1586171042.19},{"date":"2020-11-06","value":-112.787053,"marketCap":1874971964.48},{"date":"2020-11-13","value":-110.367006,"marketCap":1623277925.6},{"date":"2020-11-20","value":-101.714131,"marketCap":1496011440.4},{"date":"2020-11-27","value":-95.725044,"marketCap":1407923940.74},{"date":"2020-12-04","value":-105.293462,"marketCap":1548656247.41},{"date":"2020-12-11","value":-104.620675,"marketCap":1538760888.3},{"date":"2020-12-18","value":-115.662419,"marketCap":1701162859.89},{"date":"2020-12-24","value":-119.939323,"marketCap":1764067564.89},{"date":"2020-12-31","value":-131.744233,"marketCap":1937694183.02},{"date":"2021-01-08","value":-134.732363,"marketCap":1981643593.86},{"date":"2021-01-15","value":-119.014734,"marketCap":1750468709.51},{"date":"2021-01-22","value":-118.449272,"marketCap":1742151881.25},{"date":"2021-01-29","value":-125.836821,"marketCap":1850807960.29},{"date":"2021-02-05","value":-117.072615,"marketCap":1721904015.28},{"date":"2021-02-12","value":-123.026825,"marketCap":1809478540.28},{"date":"2021-02-19","value":-129.482536,"marketCap":1904429137.24},{"date":"2021-02-26","value":-123.964589,"marketCap":1823271173.12},{"date":"2021-03-05","value":-107.494386,"marketCap":1581027430.46},{"date":"2021-03-12","value":-107.240359,"marketCap":1577291208.18},{"date":"2021-03-19","value":-106.652759,"marketCap":1568648776.49},{"date":"2021-03-26","value":-98.609628,"marketCap":1450350404.38},{"date":"2021-04-01","value":-213.715491,"marketCap":1516738838.19},{"date":"2021-04-09","value":-230.911394,"marketCap":1638778165.83},{"date":"2021-04-16","value":-234.01024,"marketCap":1660770668.37},{"date":"2021-04-23","value":-240.740283,"marketCap":1708533788.17},{"date":"2021-04-30","value":-229.535383,"marketCap":1629012610.4},{"date":"2021-05-07","value":-258.71929,"marketCap":1836130806.03},{"date":"2021-05-14","value":-257.695219,"marketCap":1828862966.91},{"date":"2021-05-21","value":459.385109,"marketCap":1901394967.14},{"date":"2021-05-28","value":491.111477,"marketCap":2032710400.54},{"date":"2021-06-04","value":505.245243,"marketCap":2091210061.76},{"date":"2021-06-11","value":536.331,"marketCap":2219874007.73},{"date":"2021-06-18","value":504.014344,"marketCap":2086115370.06},{"date":"2021-06-25","value":492.686286,"marketCap":2039228538.07},{"date":"2021-07-02","value":493.155201,"marketCap":2041169376.2},{"date":"2021-07-09","value":478.013534,"marketCap":1978498019.39},{"date":"2021-07-16","value":430.803823,"marketCap":1783097022.89},{"date":"2021-07-23","value":421.974121,"marketCap":1746550885.85},{"date":"2021-07-30","value":455.709539,"marketCap":1886181780.2},{"date":"2021-08-06","value":443.215222,"marketCap":1834467803.38},{"date":"2021-08-13","value":296.203819,"marketCap":1820764878.03},{"date":"2021-08-20","value":261.662837,"marketCap":1608441459.01},{"date":"2021-08-27","value":299.390951,"marketCap":1840356174.21},{"date":"2021-09-03","value":304.565208,"marketCap":1872162332.4},{"date":"2021-09-10","value":277.496197,"marketCap":1705769119.75},{"date":"2021-09-17","value":267.94215,"marketCap":1647040393.61},{"date":"2021-09-24","value":250.820397,"marketCap":1541792976.6},{"date":"2021-10-01","value":250.114685,"marketCap":1537454966.11},{"date":"2021-10-08","value":251.245563,"marketCap":1544406477.84},{"date":"2021-10-15","value":272.510332,"marketCap":1675121011.11},{"date":"2021-10-22","value":289.242909,"marketCap":1777976159.86},{"date":"2021-10-29","value":307.304805,"marketCap":1889002639.86},{"date":"2021-11-05","value":320.685563,"marketCap":1971254155.08},{"date":"2021-11-12","value":323.804546,"marketCap":1990426546.9},{"date":"2021-11-19","value":447.591115,"marketCap":1770670449.02},{"date":"2021-11-26","value":391.672193,"marketCap":1549455195.5},{"date":"2021-12-03","value":374.895752,"marketCap":1483087594.22},{"date":"2021-12-10","value":364.4735,"marketCap":1441857165.22},{"date":"2021-12-17","value":400.776534,"marketCap":1585471968.25},{"date":"2021-12-23","value":413.744032,"marketCap":1636771390.33},{"date":"2021-12-31","value":387.088322,"marketCap":1531321398.83},{"date":"2022-01-07","value":361.288283,"marketCap":1429256447.58},{"date":"2022-01-14","value":370.546828,"marketCap":1465883251.9},{"date":"2022-01-21","value":373.059863,"marketCap":1475824816.81},{"date":"2022-01-28","value":329.685491,"marketCap":1304235802.45},{"date":"2022-02-04","value":339.979545,"marketCap":1344959077.41},{"date":"2022-02-11","value":382.338299,"marketCap":1512530309.31},{"date":"2022-02-18","value":389.366792,"marketCap":1540335029.58},{"date":"2022-02-25","value":415.497233,"marketCap":1643707053.66},{"date":"2022-03-04","value":435.741578,"marketCap":1723793681.32},{"date":"2022-03-11","value":437.884639,"marketCap":1732271632.71},{"date":"2022-03-18","value":389.554967,"marketCap":1541079447.94},{"date":"2022-03-25","value":419.984452,"marketCap":1661458492.35},{"date":"2022-04-01","value":272.541225,"marketCap":1642060880.06},{"date":"2022-04-08","value":275.6349,"marketCap":1660700274.83},{"date":"2022-04-14","value":292.811111,"marketCap":1764186943.77},{"date":"2022-04-22","value":252.501464,"marketCap":1521321320.37},{"date":"2022-04-29","value":239.969151,"marketCap":1445814135.24},{"date":"2022-05-06","value":238.904817,"marketCap":1439401521.78},{"date":"2022-05-13","value":217.23102,"marketCap":1308816892.47},{"date":"2022-05-20","value":114.079483,"marketCap":1410820968.18},{"date":"2022-05-27","value":117.455363,"marketCap":1452570474.75},{"date":"2022-06-03","value":119.292284,"marketCap":1475287669.48},{"date":"2022-06-10","value":116.727156,"marketCap":1443564731.48},{"date":"2022-06-17","value":99.94916,"marketCap":1236071270.22},{"date":"2022-06-24","value":102.114955,"marketCap":1262855653.02},{"date":"2022-07-01","value":96.249213,"marketCap":1190314014.71},{"date":"2022-07-08","value":88.371608,"marketCap":1092891670.34},{"date":"2022-07-15","value":85.290151,"marketCap":1054783288.13},{"date":"2022-07-22","value":92.426905,"marketCap":1143043539.63},{"date":"2022-07-29","value":110.199799,"marketCap":1362840911.79},{"date":"2022-08-05","value":107.72665,"marketCap":1332255478.74},{"date":"2022-08-12","value":111.986701,"marketCap":1384939535.92},{"date":"2022-08-19","value":75.737168,"marketCap":1259054677.97},{"date":"2022-08-26","value":75.979594,"marketCap":1263084765.23},{"date":"2022-09-02","value":69.415226,"marketCap":1153958725.13},{"date":"2022-09-09","value":77.791583,"marketCap":1293207280.23},{"date":"2022-09-16","value":71.887389,"marketCap":1195055962.25},{"date":"2022-09-23","value":69.73665,"marketCap":1159302068.5},{"date":"2022-09-30","value":74.785634,"marketCap":1243236382.24},{"date":"2022-10-07","value":78.455251,"marketCap":1304240082.42},{"date":"2022-10-14","value":72.483055,"marketCap":1204958302.75},{"date":"2022-10-21","value":75.088362,"marketCap":1248268936.57},{"date":"2022-10-28","value":77.328509,"marketCap":1285509145.16},{"date":"2022-11-04","value":87.000275,"marketCap":1446292561.71},{"date":"2022-11-11","value":95.827186,"marketCap":1593031139.41},{"date":"2022-11-18","value":55.290456,"marketCap":1500085361.68},{"date":"2022-11-25","value":57.3004,"marketCap":1554617160.25},{"date":"2022-12-02","value":60.340912,"marketCap":1637109283.62},{"date":"2022-12-09","value":56.734407,"marketCap":1539261179.09},{"date":"2022-12-16","value":60.385992,"marketCap":1638332356.68},{"date":"2022-12-23","value":58.339601,"marketCap":1582811707.3},{"date":"2022-12-30","value":56.922864,"marketCap":1544374212},{"date":"2023-01-06","value":60.905272,"marketCap":1652420942.79},{"date":"2023-01-13","value":59.208609,"marketCap":1606388775.39},{"date":"2023-01-20","value":56.480619,"marketCap":1532375668.26},{"date":"2023-01-27","value":50.312607,"marketCap":1365031328.5},{"date":"2023-02-03","value":50.188367,"marketCap":1361660587.65},{"date":"2023-02-10","value":48.370991,"marketCap":1312353362.07},{"date":"2023-02-17","value":47.732036,"marketCap":1295017862.94},{"date":"2023-02-24","value":43.761148,"marketCap":1187283693.64},{"date":"2023-03-03","value":46.564909,"marketCap":1263352542.9},{"date":"2023-03-10","value":41.936522,"marketCap":1137779774.4},{"date":"2023-03-17","value":46.273338,"marketCap":1255441924.3},{"date":"2023-03-24","value":46.947673,"marketCap":1273737298.48},{"date":"2023-03-31","value":73.587679,"marketCap":1298380999.4},{"date":"2023-04-06","value":77.386537,"marketCap":1365408059.42},{"date":"2023-04-14","value":81.82963,"marketCap":1443801995.21},{"date":"2023-04-21","value":76.073825,"marketCap":1342246573.67},{"date":"2023-04-28","value":75.868619,"marketCap":1338625918.22},{"date":"2023-05-05","value":77.985855,"marketCap":1375982427.96},{"date":"2023-05-12","value":60.193715,"marketCap":1184431728.19},{"date":"2023-05-19","value":60.937177,"marketCap":1199060827.77},{"date":"2023-05-26","value":60.024562,"marketCap":1181103311.62},{"date":"2023-06-02","value":66.553598,"marketCap":1309575138.49},{"date":"2023-06-09","value":65.589114,"marketCap":1290597000.92},{"date":"2023-06-16","value":65.434583,"marketCap":1287556304.31},{"date":"2023-06-23","value":56.543004,"marketCap":1112596686.99},{"date":"2023-06-29","value":56.570037,"marketCap":1113128613.49},{"date":"2023-07-07","value":55.205187,"marketCap":1086272453.29},{"date":"2023-07-13","value":61.324931,"marketCap":1206690671.34},{"date":"2023-07-21","value":59.616945,"marketCap":1173082629.41},{"date":"2023-07-28","value":60.106865,"marketCap":1182722785.56},{"date":"2023-08-04","value":58.622065,"marketCap":1153506367.11},{"date":"2023-08-11","value":37.428107,"marketCap":1179172525.52},{"date":"2023-08-18","value":35.808997,"marketCap":1128162453.14},{"date":"2023-08-25","value":36.445117,"marketCap":1148203396.98},{"date":"2023-09-01","value":37.123945,"marketCap":1169589886.24},{"date":"2023-09-08","value":33.854645,"marketCap":1066590603.52},{"date":"2023-09-15","value":37.024999,"marketCap":1166472586.85},{"date":"2023-09-22","value":35.326392,"marketCap":1112957977.98},{"date":"2023-09-29","value":33.879527,"marketCap":1067374490.49},{"date":"2023-10-06","value":32.873152,"marketCap":1035668666.79},{"date":"2023-10-13","value":33.669296,"marketCap":1060751167.95},{"date":"2023-10-20","value":35.941674,"marketCap":1132342444.59},{"date":"2023-10-27","value":34.593997,"marketCap":1089883860.38},{"date":"2023-11-03","value":33.668975,"marketCap":1060741039.64},{"date":"2023-11-10","value":32.977485,"marketCap":1038955660.67},{"date":"2023-11-17","value":34.015174,"marketCap":1093247686.78},{"date":"2023-11-24","value":34.208689,"marketCap":1099467258.45},{"date":"2023-12-01","value":38.1842,"marketCap":1227240184.78},{"date":"2023-12-08","value":35.83563,"marketCap":1151757153.58},{"date":"2023-12-15","value":34.513146,"marketCap":1109252516.24},{"date":"2023-12-22","value":34.106861,"marketCap":1096194521.1},{"date":"2023-12-29","value":33.905706,"marketCap":1089729364.21},{"date":"2024-01-05","value":32.045216,"marketCap":1029933256.2},{"date":"2024-01-12","value":30.316244,"marketCap":974364085.98},{"date":"2024-01-19","value":29.022185,"marketCap":932773019.44},{"date":"2024-01-26","value":29.66554,"marketCap":953450462.96},{"date":"2024-02-02","value":30.018061,"marketCap":964780488.61},{"date":"2024-02-09","value":28.303232,"marketCap":909665890.9},{"date":"2024-02-16","value":27.891779,"marketCap":896441769.26},{"date":"2024-02-23","value":27.246446,"marketCap":875700798.57},{"date":"2024-03-01","value":26.674986,"marketCap":857334068.91},{"date":"2024-03-08","value":29.266117,"marketCap":940612979.29},{"date":"2024-03-15","value":29.368154,"marketCap":943892468.58},{"date":"2024-03-22","value":19.596573,"marketCap":953549630.13},{"date":"2024-03-28","value":20.95537,"marketCap":1019667361.51},{"date":"2024-04-05","value":24.981092,"marketCap":1215554929.75},{"date":"2024-04-12","value":25.786033,"marketCap":1254722583.02},{"date":"2024-04-19","value":25.782511,"marketCap":1254551207.34},{"date":"2024-04-26","value":27.344242,"marketCap":1330543479.18},{"date":"2024-05-03","value":26.146292,"marketCap":1272252448.99},{"date":"2024-05-10","value":27.683125,"marketCap":1347033142.85},{"date":"2024-05-17","value":23.431378,"marketCap":1378725730.97},{"date":"2024-05-24","value":23.094763,"marketCap":1358918954.61},{"date":"2024-05-31","value":23.593508,"marketCap":1388265623.47},{"date":"2024-06-07","value":23.833544,"marketCap":1402389573.55},{"date":"2024-06-14","value":21.312772,"marketCap":1254064780.35},{"date":"2024-06-21","value":21.76346,"marketCap":1280583742.2},{"date":"2024-06-28","value":20.657273,"marketCap":1215494621.02},{"date":"2024-07-05","value":21.699711,"marketCap":1276832725.27},{"date":"2024-07-12","value":23.649569,"marketCap":1391564285.45},{"date":"2024-07-15","value":23.772252,"marketCap":1398783069.62},{"date":"2024-08-02","value":22.300051,"marketCap":1361752636.18},{"date":"2024-08-09","value":20.245097,"marketCap":1236266846.36},{"date":"2024-08-16","value":21.900244,"marketCap":1337338394.84},{"date":"2024-08-23","value":22.661592,"marketCap":1383830112.96},{"date":"2024-08-30","value":22.337444,"marketCap":1364036039.71},{"date":"2024-09-06","value":20.52685,"marketCap":1253472108.31},{"date":"2024-09-13","value":23.105346,"marketCap":1410927927.68},{"date":"2024-09-20","value":23.87487,"marketCap":1457918933.12},{"date":"2024-09-27","value":25.825553,"marketCap":1577037407.76},{"date":"2024-10-04","value":24.653567,"marketCap":1505470022.74},{"date":"2024-10-11","value":26.442116,"marketCap":1614687839.45},{"date":"2024-10-18","value":26.647834,"marketCap":1627250015.96},{"date":"2024-10-25","value":30.174773,"marketCap":1842622487.18},{"date":"2024-10-31","value":29.911411,"marketCap":1826540322.93},{"date":"2024-11-08","value":28.130047,"marketCap":1717761318.9},{"date":"2024-11-15","value":21.117725,"marketCap":1573164939.06},{"date":"2024-11-22","value":21.710099,"marketCap":1617293806.69},{"date":"2024-11-29","value":21.379747,"marketCap":1592684221.12},{"date":"2024-12-06","value":21.261527,"marketCap":1583877489.9},{"date":"2024-12-13","value":21.29091,"marketCap":1586066373.66},{"date":"2024-12-20","value":19.27295,"marketCap":1435738395.52},{"date":"2024-12-27","value":19.316884,"marketCap":1439011254.62},{"date":"2025-01-03","value":19.959514,"marketCap":1486884007.84},{"date":"2025-01-10","value":20.077926,"marketCap":1495705137.18},{"date":"2025-01-17","value":21.000623,"marketCap":1564441401.13},{"date":"2025-01-24","value":20.815875,"marketCap":1550678589.66},{"date":"2025-01-31","value":22.664726,"marketCap":1688408729.08},{"date":"2025-02-07","value":22.294767,"marketCap":1660848692.53},{"date":"2025-02-14","value":23.656584,"marketCap":1762297251.59},{"date":"2025-02-21","value":23.429482,"marketCap":1745379276.59},{"date":"2025-02-28","value":20.845856,"marketCap":1552912048.49},{"date":"2025-03-07","value":20.962063,"marketCap":1561568922.06},{"date":"2025-03-14","value":22.364234,"marketCap":1666023635.29}]}],"industryCompare":{"bkCode":"BK4210","name":"白銀","current":76.79042,"rank":3,"totalCount":8,"items":[{"symbol":"HL","name":"赫克拉礦業","value":100.408187,"marketCap":3594813917},{"symbol":"PAAS","name":"泛美白銀","value":83.27305346424731,"marketCap":9284945425.53},{"symbol":"SVM","name":"希爾威","value":12.356123928806856,"marketCap":881041052.63},{"symbol":"EXK","name":"Endeavour Silver","value":-39.32402733927766,"marketCap":1237763083.65},{"symbol":"AG","name":"First Majestic Silver Corporation","value":-31.815173299101414,"marketCap":3241488896.37},{"symbol":"NEWP","name":"New Pacific Metals Corp.","value":-45.39249418866878,"marketCap":215708944.94},{"symbol":"FSM","name":"Fortuna Silver Mines Inc","value":12.93678520625889,"marketCap":1665417006.56},{"symbol":"MAG","name":"MAG銀礦","value":22.364234118585852,"marketCap":1666023635.29}]},"updateTime":1742271595827},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520968557","title":"德林控股(01709)戰略投資瑞士YOUNGTIMERS AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968557","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:16","pubTimestamp":1742185014,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德林控股 发布公告，集团已完成对瑞士创新资产管理机构Youngtimers AG约170万美元的战略股权投资，认购Youngtimers已发行股份总额的约3.0%，成为其战略股东。集团联合其家族办公室代表客户共同完成对Youngtimers合共约300万美元的投资，标志着集团“AI+全球化”战略迈出关键一步。Youngtimers在另类资产配置领域的专业积淀，与集团的人工智能技术优势形成强协同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1138","AG","01709","BK4210"],"gpt_icon":1},{"id":"2519841545","title":"國家藥監局批准伊那利塞片上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841545","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:44","pubTimestamp":1741934666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HR","BK1161","06978","BK1574","159992","BK4203","AG","BK4225","BK4210"],"gpt_icon":0},{"id":"2519898376","title":"彭博社：貝索斯支持的銀行瞄準巴西加密企業，押注將推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898376","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 06:10","pubTimestamp":1741903821,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 由 Bezos Expeditions 支持巴西在线银行 Stark Bank SA 将加密初创公司作为今年的重点领域之一，押注这个被传统银行回避的行业将推动增长。 \n这家总部位于圣保罗的商业银行目前与 52 家专注于数字货币和区块链技术的公司合作，其中包括 Mercado Bitcoin Servicos Digitais、Transfero Swiss AG 和 Binance Holdings，Stark Bank SA 首席执行官 Rafael Stark 表示。 \n他还指出，美国总统唐纳德·特朗普对加密行业的支持，正使这一领域变得越来越有吸引力。 \nBezos Expeditions 是亚马逊创始人杰夫·贝索斯（Jeff Bezos）的个人投资公司。它是贝索斯用于管理和投资风险资本的基金，曾投资过 Google、Twitter、Uber、Airbnb、Stripe、SpaceX 等多家知名企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423216?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1935042488.USD","USAW.SI","IBIT","TWTR","03439","GOOG","LU1201861165.SGD","ABNB","LU0345769631.USD","LU0689472784.USD","GOOGL","LU1037948897.HKD","USJW.SI","LU2458330243.SGD","EBON","LU2087625088.SGD","IE00BJTD4N35.SGD","LU2125154935.USD","LU1551013342.USD","83042","DXYZ","LU0823421416.USD","SG9999000418.SGD","BK4525","LU0456855351.SGD","03042","09439","AG","09008","09668","BK4612","161121","LU0466842654.USD","UBER","LU2458330169.SGD","AMZN","BK4594","LU0788109477.HKD","LU0820561909.HKD","03008","BTC.USD.CC","IE00B775SV38.USD","LU2191332357.HKD","BK4532","LU2211815571.USD","LU1804176565.USD","LU2237438978.USD","09042","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2519852567","title":"彭博社：貝索斯支持的銀行瞄準巴西加密企業，押注將推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852567","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:01","pubTimestamp":1741885272,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-12/bezos-backed-bank-startup-targets-brazilian-crypto-businesses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1551013425.SGD","LU0061475181.USD","LU0310800965.SGD","AG","IE00B4YYXB79.USD","LU2750360641.GBP","USAW.SI","161121","DXYZ","SG9999015986.USD","03439","BTC.USD.CC","IE00BQXX3D17.EUR","03042","USJW.SI","GOOG","LU0417517546.SGD","EBON","09668","LU0234572021.USD","BTC.USD.HKCC","LU2108987350.USD","GOOGL","09042","LU0433182093.SGD","LU0477156953.USD","LU0965509283.SGD","IE00B19Z3581.USD","IE00BJTD4V19.USD","LU0348723411.USD","LU0861579265.USD","LU0053666078.USD","09439","LU1633808545.USD","IBIT","03008","09008","LU1548497426.USD","83042","LU0345770993.USD","LU0823411888.USD","LU1267930813.SGD","ABNB","BK4503","IE00BJTD4N35.SGD","LU2430703178.SGD","UBER","TWTR","AMZN"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97}]}}