美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Majestic Silver Corporation

21.55

-1.4100-6.14%

盤前：22.240.6900+3.20%04:43 EST

成交量：1,825.94萬

成交額：3.90億

市值：105.86億

市盈率：153.93

高：22.02

開：22.02

低：20.54

收：22.96

52周最高：27.90

52周最低：5.09

股本：4.91億

流通股本：4.57億

量比：0.78

換手率：3.99%

股息：0.02

股息率：0.09%

每股收益(TTM):0.1400

每股收益(LYR):-0.3447

淨資產收益率：4.21%

總資產收益率：3.34%

市淨率：4.07

市盈率(LYR):-62.51

資料載入中...

總覽公司新聞資訊公告

財報前瞻｜First Majestic Silver Corporation本季度營收預計增幅較高，機構觀點偏多

美股異動丨現貨白銀跌破72美元，白銀股集體走低

黃金和白銀突遭拋售

环球市场播报

國際銀價趨穩之際，中國白銀現貨仍趨緊：上期所近月合約創紀錄升水

华尔街见闻

無畏契約啓點賽收官，AG、XLG、EDG晉級聖地亞哥大師賽

美股異動 | 貴金屬板塊強勢拉升南方銅業(SCCO.US)升逾7%

耐普礦機(300818.SZ)終止認購瑞士Veritas Resources AG股權

期權策略 | 白銀ETF暴跌之後，如何用期權應對？

德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金

华尔街见闻

黃金、白銀概念普漲，Namib Minerals暴升逾70%，年內飆升超400%

老虎资讯综合

明尼蘇達州總檢察長稱明尼阿波利斯市警力加班費用已超200萬美元

明尼蘇達州司法部長擔憂致命槍擊案證據滅失

美國黃金、白銀股多數上漲，Blue Gold升逾16%

每日经济新闻

美股異動丨現貨白銀重回94美元，白銀股集體上漲

盤前異動 | 特斯拉、英偉達等跌超2%；加密貨幣、AI應用概念股大跌；RAPT飆升63%，CRML升逾11%

老虎资讯综合

美股異動丨金銀價格再創新高，帶動黃金白銀股上漲

UBS Group AG增持三一重工(06031)8.66萬股每股作價約21.53港元

UBS Group AG減持龍蟠科技(02465)64.1萬股每股均價14.59港元

美國股票-投資者關注更多數據和地緣政治，華爾街期貨走高

現貨白銀首次突破65美元

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","market":"US","secType":"STK","nameCN":"First Majestic Silver Corporation","latestPrice":21.55,"timestamp":1771362000000,"preClose":22.96,"halted":0,"volume":18259361,"hourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":21.55,"latestTime":"04:43 EST","volume":11222,"amount":249606.51331,"timestamp":1771407821961,"change":0.69,"changeRate":0.032019,"amplitude":0.010673},"delay":0,"changeRate":-0.061411149825783974,"floatShares":457336606,"shares":491228838,"eps":0.14,"marketStatus":"盤前交易","change":-1.41,"latestTime":"02-18 04:47:03 EST","open":22.02,"high":22.02,"low":20.54,"amount":389601026.44057703,"amplitude":0.06446,"askPrice":22.27,"askSize":200,"bidPrice":22.2,"bidSize":150,"shortable":0,"etf":0,"ttmEps":0.14,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":21.55,"dividendRate":0.000928,"preHourTrading":{"tag":"盘前","latestPrice":22.24,"preClose":21.55,"latestTime":"04:43 EST","volume":11222,"amount":249606.51331,"timestamp":1771407821961,"change":0.69,"changeRate":0.032019,"amplitude":0.010673},"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.55,"latestTime":"19:59 EST","volume":126609,"amount":2717193.1045,"timestamp":1771376389249,"change":-0.13,"changeRate":-0.006032,"amplitude":0.008353},"volumeRatio":0.7758395566078409,"optionData":{"bulkOrders":[{"symbol":"AG","call":false,"expireDate":1799989200000,"strike":"17.0","timestamp":1771349187755,"price":3.35,"volume":3800,"amount":1273000,"type":"-"},{"symbol":"AG","call":false,"expireDate":1776398400000,"strike":"16.0","timestamp":1771354897254,"price":0.59,"volume":3500,"amount":206500,"type":"-"}]},"impliedVol":0.9398,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","floatShares":457336606,"roa":"3.34%","roe":"4.21%","lyrEps":-0.344736,"volumeRatio":0.7758395566078409,"shares":491228838,"dividePrice":0.02,"high":22.02,"amplitude":0.06446,"preClose":22.96,"low":20.54,"week52Low":5.09,"pbRate":"4.07","psRate":"10.96","week52High":27.8955,"institutionHeld":0,"latestPrice":21.55,"committee":-0.142857,"eps":0.14,"divideRate":0.000928,"volume":18259361,"delay":0,"ttmEps":0.14,"open":22.02,"prevYearClose":16.66,"prevWeekClose":22.96,"prevMonthClose":20.84,"prevQuarterClose":16.66,"fiveDayClose":23.75,"twentyDayClose":21.5,"sixtyDayClose":11.7,"earningDate":1771430400000,"earningTime":"盘前","dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.13942307692307693,"fiveYearAvgDividendRate":0.0028068756274459926},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AG\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"AG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-11-14","symbol":"AG","amount":0.0052,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-11-05","symbol":"AG","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-08-29","symbol":"AG","amount":0.0048,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-14","symbol":"AG","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AG\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-04","value":0.0045,"currency":"USD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-16","value":0.006,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-11-30","value":0.0049,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-04","value":0.0079,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-10","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725858000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AG","date":"2026-02-17","current":153.928571,"percent":0.8869,"low":-754.632308,"twenty":-24.488063,"median":-10.494751,"eighty":92.979654,"high":4701.81862,"avg":192.831606,"sd":856.905238,"marketCap":11250393329.09},"quantilePoints":[{"date":"2021-02-19","current":169.141227,"twenty":-28.684948,"median":-12.610463,"eighty":-10.600408,"marketCap":3904963510.4},{"date":"2021-02-26","current":174.202922,"twenty":-28.597066,"median":-12.585365,"eighty":-10.533955,"marketCap":4021822853},{"date":"2021-03-05","current":154.054298,"twenty":-28.536374,"median":-12.574406,"eighty":-10.523067,"marketCap":3556651583.8},{"date":"2021-03-12","current":161.751529,"twenty":-28.516111,"median":-12.542756,"eighty":-10.456251,"marketCap":3734357537.68},{"date":"2021-03-19","current":164.005095,"twenty":-28.472933,"median":-12.525727,"eighty":-10.428141,"marketCap":3786385636.06},{"date":"2021-03-26","current":152.717759,"twenty":-28.365394,"median":-12.513884,"eighty":-10.381172,"marketCap":3525794904.05},{"date":"2021-04-01","current":158.178368,"twenty":-28.217022,"median":-12.504373,"eighty":-10.352988,"marketCap":3651863979.22},{"date":"2021-04-09","current":166.526926,"twenty":-28.030977,"median":-12.491686,"eighty":-10.331215,"marketCap":3844607147.46},{"date":"2021-04-16","current":160.03992,"twenty":-28.007099,"median":-12.466703,"eighty":-10.308456,"marketCap":3694841635.93},{"date":"2021-04-23","current":156.400531,"twenty":-27.968528,"median":-12.448388,"eighty":-10.27826,"marketCap":3610819065.72},{"date":"2021-04-30","current":164.475296,"twenty":-27.930399,"median":-12.391136,"eighty":-10.221159,"marketCap":3797241160.14},{"date":"2021-05-07","current":71.723384,"twenty":-27.899676,"median":-12.374798,"eighty":-10.144802,"marketCap":4115344302.25},{"date":"2021-05-14","current":70.29392,"twenty":-27.82837,"median":-12.351244,"eighty":-10.090329,"marketCap":4033324551.58},{"date":"2021-05-21","current":76.675836,"twenty":-27.78693,"median":-12.347302,"eighty":-10.020329,"marketCap":4399506150.63},{"date":"2021-05-28","current":77.949914,"twenty":-27.631186,"median":-12.306258,"eighty":-9.957742,"marketCap":4472610178.02},{"date":"2021-06-04","current":77.037138,"twenty":-27.599331,"median":-12.295941,"eighty":-9.938624,"marketCap":4420236896.15},{"date":"2021-06-11","current":78.439166,"twenty":-27.572603,"median":-12.279519,"eighty":-9.8828,"marketCap":4500682482.11},{"date":"2021-06-18","current":70.542104,"twenty":-27.517225,"median":-12.238387,"eighty":-9.849469,"marketCap":4047564807.73},{"date":"2021-06-25","current":69.199399,"twenty":-27.463212,"median":-12.221761,"eighty":-9.784165,"marketCap":3970523111.78},{"date":"2021-07-02","current":68.588992,"twenty":-27.385581,"median":-12.201686,"eighty":-9.707327,"marketCap":3935499173.29},{"date":"2021-07-09","current":63.935113,"twenty":-27.053138,"median":-12.187055,"eighty":-9.680621,"marketCap":3668468919.99},{"date":"2021-07-16","current":57.001177,"twenty":-26.962763,"median":-12.170779,"eighty":-9.532821,"marketCap":3270613550.29},{"date":"2021-07-23","current":56.34106,"twenty":-26.946277,"median":-12.161946,"eighty":-8.176582,"marketCap":3232737339.34},{"date":"2021-07-30","current":60.043536,"twenty":-26.912843,"median":-12.140271,"eighty":-8.102453,"marketCap":3445178016.12},{"date":"2021-08-06","current":58.146477,"twenty":-26.83903,"median":-12.135414,"eighty":-8.067661,"marketCap":3336328554.95},{"date":"2021-08-13","current":56.814151,"twenty":-26.485879,"median":-12.119199,"eighty":-7.960483,"marketCap":3259882361.83},{"date":"2021-08-20","current":36.541632,"twenty":-26.359595,"median":-12.11164,"eighty":-7.002462,"marketCap":3030945623.51},{"date":"2021-08-27","current":39.603195,"twenty":-26.260907,"median":-12.10512,"eighty":-6.835089,"marketCap":3284886993.79},{"date":"2021-09-03","current":40.69376,"twenty":-26.17166,"median":-12.087893,"eighty":-6.706585,"marketCap":3375343940.87},{"date":"2021-09-10","current":37.849475,"twenty":-26.076807,"median":-12.0829,"eighty":-6.647832,"marketCap":3139424685.68},{"date":"2021-09-17","current":37.885829,"twenty":-25.984282,"median":-12.07283,"eighty":-6.614975,"marketCap":3142440109.66},{"date":"2021-09-24","current":36.390936,"twenty":-25.928484,"median":-12.05495,"eighty":-6.561225,"marketCap":3018446226.38},{"date":"2021-10-01","current":35.008414,"twenty":-25.905136,"median":-12.049188,"eighty":-6.503687,"marketCap":2903772897.62},{"date":"2021-10-08","current":35.037558,"twenty":-25.897344,"median":-12.039868,"eighty":-6.410549,"marketCap":2906190179.79},{"date":"2021-10-15","current":37.994253,"twenty":-25.875029,"median":-12.020849,"eighty":-6.365719,"marketCap":3151433240.91},{"date":"2021-10-22","current":40.559932,"twenty":-25.859064,"median":-12.010516,"eighty":-6.280047,"marketCap":3364243576.18},{"date":"2021-10-29","current":39.106189,"twenty":-25.813249,"median":-12.007652,"eighty":-6.212581,"marketCap":3243662820.2},{"date":"2021-11-05","current":102.45041,"twenty":-25.772146,"median":-11.989892,"eighty":-6.126593,"marketCap":3441616629.17},{"date":"2021-11-12","current":105.677134,"twenty":-25.738668,"median":-11.986891,"eighty":-6.082595,"marketCap":3550011938.27},{"date":"2021-11-19","current":98.498369,"twenty":-25.647856,"median":-11.97449,"eighty":-6.065903,"marketCap":3308855715.88},{"date":"2021-11-26","current":90.383377,"twenty":-25.49852,"median":-11.954981,"eighty":-6.037019,"marketCap":3036248799.66},{"date":"2021-12-03","current":83.058321,"twenty":-25.305006,"median":-11.933757,"eighty":-5.956952,"marketCap":2790178177.6},{"date":"2021-12-10","current":82.010974,"twenty":-25.227231,"median":-11.923168,"eighty":-5.916975,"marketCap":2754994640.15},{"date":"2021-12-17","current":83.281856,"twenty":-25.202376,"median":-11.917981,"eighty":-5.867161,"marketCap":2797687390.75},{"date":"2021-12-23","current":88.121656,"twenty":-25.193418,"median":-11.912302,"eighty":-5.815564,"marketCap":2960270808.88},{"date":"2021-12-31","current":84.935186,"twenty":-25.178504,"median":-11.901691,"eighty":-5.735019,"marketCap":2853227725.23},{"date":"2022-01-07","current":78.788397,"twenty":-25.120714,"median":-11.891442,"eighty":-5.679862,"marketCap":2646738626.22},{"date":"2022-01-14","current":81.772201,"twenty":-25.093775,"median":-11.877558,"eighty":33.829455,"marketCap":2746973548},{"date":"2022-01-21","current":84.574619,"twenty":-25.045629,"median":-11.867495,"eighty":34.431246,"marketCap":2841115169.78},{"date":"2022-01-28","current":72.858791,"twenty":-24.958854,"median":-11.846538,"eighty":35.070068,"marketCap":2447545358.65},{"date":"2022-02-04","current":75.57716,"twenty":-24.912206,"median":-11.818779,"eighty":36.390936,"marketCap":2538863549.34},{"date":"2022-02-11","current":85.8921,"twenty":-24.424666,"median":-11.811745,"eighty":36.989298,"marketCap":2885373328.66},{"date":"2022-02-18","current":90.204041,"twenty":-24.424666,"median":-11.763255,"eighty":37.725597,"marketCap":3030224370.38},{"date":"2022-02-25","current":87.382692,"twenty":-24.424666,"median":-11.737175,"eighty":37.901255,"marketCap":2935446783.19},{"date":"2022-03-04","current":94.299976,"twenty":-24.424666,"median":-11.715318,"eighty":38.589628,"marketCap":3167819071.98},{"date":"2022-03-11","current":-709.0643,"twenty":-24.976209,"median":-11.710907,"eighty":38.881345,"marketCap":3490723547.27},{"date":"2022-03-18","current":-727.943818,"twenty":-25.196637,"median":-11.721165,"eighty":38.881345,"marketCap":3583667413.57},{"date":"2022-03-25","current":-729.820174,"twenty":-25.730184,"median":-11.721165,"eighty":38.881345,"marketCap":3592904715.61},{"date":"2022-04-01","current":-721.398925,"twenty":-25.895667,"median":-11.721165,"eighty":38.881345,"marketCap":3551446905.86},{"date":"2022-04-08","current":-713.663436,"twenty":-26.17166,"median":-11.721165,"eighty":38.881345,"marketCap":3513365093.65},{"date":"2022-04-14","current":-754.632308,"twenty":-26.83903,"median":-11.721165,"eighty":38.881345,"marketCap":3715054850.11},{"date":"2022-04-22","current":-620.901079,"twenty":-27.401107,"median":-11.721165,"eighty":38.881345,"marketCap":3056696008.98},{"date":"2022-04-29","current":-549.481617,"twenty":-27.676095,"median":-11.721165,"eighty":38.881345,"marketCap":2705098000.19},{"date":"2022-05-06","current":-503.200341,"twenty":-27.984703,"median":-11.726052,"eighty":38.881345,"marketCap":2477255280.77},{"date":"2022-05-13","current":4229.456027,"twenty":-28.296803,"median":-11.730933,"eighty":38.957597,"marketCap":2144334205.6},{"date":"2022-05-20","current":4304.611413,"twenty":-28.296803,"median":-11.710907,"eighty":39.348444,"marketCap":2182437986.52},{"date":"2022-05-27","current":4344.087797,"twenty":-28.296803,"median":-11.696461,"eighty":39.67293,"marketCap":2202452513.4},{"date":"2022-06-03","current":4589.927586,"twenty":-28.296803,"median":-11.657693,"eighty":40.002861,"marketCap":2327093285.97},{"date":"2022-06-10","current":4597.708107,"twenty":-28.296803,"median":-11.628656,"eighty":40.903791,"marketCap":2331038010.33},{"date":"2022-06-17","current":4086.481081,"twenty":-28.296803,"median":-11.614806,"eighty":55.573254,"marketCap":2071845907.89},{"date":"2022-06-24","current":4146.003797,"twenty":-28.331098,"median":-11.610208,"eighty":56.79312,"marketCap":2102023925.06},{"date":"2022-07-01","current":3705.086265,"twenty":-28.331098,"median":-11.53066,"eighty":57.527804,"marketCap":1878478736.35},{"date":"2022-07-08","current":3670.422037,"twenty":-28.331098,"median":-11.527297,"eighty":58.926577,"marketCap":1860903972.76},{"date":"2022-07-15","current":3576.787729,"twenty":-28.331098,"median":-11.527297,"eighty":60.731429,"marketCap":1813431378.54},{"date":"2022-07-22","current":3463.470464,"twenty":-28.331098,"median":-11.527297,"eighty":63.317476,"marketCap":1755979525.45},{"date":"2022-07-29","current":3968.272006,"twenty":-28.331098,"median":-11.504232,"eighty":67.917192,"marketCap":2011913906.96},{"date":"2022-08-05","current":-21.251464,"twenty":-28.331098,"median":-11.486992,"eighty":69.06414,"marketCap":2106912690.9},{"date":"2022-08-12","current":-22.143229,"twenty":-28.331098,"median":-11.53066,"eighty":69.06414,"marketCap":2195324080.12},{"date":"2022-08-19","current":-19.755169,"twenty":-28.331098,"median":-11.613037,"eighty":69.06414,"marketCap":1958566929.99},{"date":"2022-08-26","current":-20.248199,"twenty":-28.331098,"median":-11.652587,"eighty":69.06414,"marketCap":2007446924.5},{"date":"2022-09-02","current":-19.466463,"twenty":-28.331098,"median":-11.683639,"eighty":69.06414,"marketCap":1929944108.93},{"date":"2022-09-09","current":-21.310737,"twenty":-28.331098,"median":-11.699717,"eighty":69.06414,"marketCap":2112789072},{"date":"2022-09-16","current":-20.304403,"twenty":-28.331098,"median":-11.726756,"eighty":69.06414,"marketCap":2013019096.51},{"date":"2022-09-23","current":-17.877172,"twenty":-28.331098,"median":-11.810526,"eighty":69.06414,"marketCap":1772378627.98},{"date":"2022-09-30","current":-20.385414,"twenty":-28.331098,"median":-11.861711,"eighty":69.06414,"marketCap":2021050714.16},{"date":"2022-10-07","current":-21.923124,"twenty":-28.331098,"median":-11.892425,"eighty":69.06414,"marketCap":2173502376.27},{"date":"2022-10-14","current":-20.197004,"twenty":-28.331098,"median":-11.92411,"eighty":69.06414,"marketCap":2002371351.84},{"date":"2022-10-21","current":-22.251437,"twenty":-28.331098,"median":-11.988853,"eighty":69.06414,"marketCap":2206051966.97},{"date":"2022-10-28","current":-22.197502,"twenty":-28.331098,"median":-12.01833,"eighty":69.06414,"marketCap":2200704721.22},{"date":"2022-11-04","current":-23.66983,"twenty":-28.331098,"median":-12.078642,"eighty":69.06414,"marketCap":2346674250.47},{"date":"2022-11-11","current":-24.709829,"twenty":-28.331098,"median":-12.088252,"eighty":69.06414,"marketCap":2506268591.27},{"date":"2022-11-18","current":-23.777377,"twenty":-28.331098,"median":-12.134974,"eighty":69.06414,"marketCap":2411691818.33},{"date":"2022-11-25","current":-24.753464,"twenty":-28.331098,"median":-12.171841,"eighty":69.06414,"marketCap":2510694343.22},{"date":"2022-12-02","current":-24.971749,"twenty":-28.331098,"median":-12.221761,"eighty":69.06414,"marketCap":2532834572.09},{"date":"2022-12-09","current":-23.359753,"twenty":-28.331098,"median":-12.283142,"eighty":69.06414,"marketCap":2369333028.24},{"date":"2022-12-16","current":-22.458552,"twenty":-28.331098,"median":-12.300239,"eighty":69.06414,"marketCap":2277926016.21},{"date":"2022-12-23","current":-22.769609,"twenty":-28.331098,"median":-12.347302,"eighty":69.06414,"marketCap":2309475908.26},{"date":"2022-12-30","current":-21.813181,"twenty":-28.331098,"median":-12.381226,"eighty":69.06414,"marketCap":2212467327.22},{"date":"2023-01-06","current":-23.396265,"twenty":-28.331098,"median":-12.465681,"eighty":67.595044,"marketCap":2373036334.88},{"date":"2023-01-13","current":-22.929773,"twenty":-28.331098,"median":-12.514956,"eighty":62.336243,"marketCap":2325721087.72},{"date":"2023-01-20","current":-21.042496,"twenty":-28.331098,"median":-12.576218,"eighty":60.731429,"marketCap":2134298286.84},{"date":"2023-01-27","current":-20.81944,"twenty":-28.331098,"median":-12.656761,"eighty":58.926577,"marketCap":2111674175.23},{"date":"2023-02-03","current":-20.124894,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2041227732.57},{"date":"2023-02-10","current":-19.118765,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1939178158.49},{"date":"2023-02-17","current":-18.647865,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1891415632.85},{"date":"2023-02-24","current":-14.298454,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1633970099.13},{"date":"2023-03-03","current":-15.65337,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1788804475.67},{"date":"2023-03-10","current":-14.691532,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1678889473.45},{"date":"2023-03-17","current":-17.555879,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2006215653.97},{"date":"2023-03-24","current":-15.684903,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1792408012.94},{"date":"2023-03-31","current":-17.308491,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":1977945051.4},{"date":"2023-04-06","current":-17.86696,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":2041764675.61},{"date":"2023-04-14","current":-18.720437,"twenty":-28.365394,"median":-12.663253,"eighty":58.67073,"marketCap":2139296680.39},{"date":"2023-04-21","current":-17.430667,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1991906865.28},{"date":"2023-04-28","current":-16.991039,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1941667929.44},{"date":"2023-05-05","current":-8.621744,"twenty":-28.399689,"median":-12.610463,"eighty":58.722432,"marketCap":1915932569.32},{"date":"2023-05-12","current":-7.986554,"twenty":-28.399689,"median":-12.533899,"eighty":58.722432,"marketCap":1774780053.83},{"date":"2023-05-19","current":-7.717297,"twenty":-28.399689,"median":-12.499905,"eighty":58.722432,"marketCap":1714945447.14},{"date":"2023-05-26","current":-7.210114,"twenty":-28.399689,"median":-12.436243,"eighty":58.722432,"marketCap":1602238760.29},{"date":"2023-06-02","current":-7.532179,"twenty":-28.399689,"median":-12.351699,"eighty":58.722432,"marketCap":1673808432.46},{"date":"2023-06-09","current":-7.35174,"twenty":-28.399689,"median":-12.283142,"eighty":58.722432,"marketCap":1633710980.15},{"date":"2023-06-16","current":-6.973266,"twenty":-28.399689,"median":-12.221761,"eighty":58.722432,"marketCap":1549606171.32},{"date":"2023-06-23","current":-6.67771,"twenty":-28.433984,"median":-12.177367,"eighty":58.774134,"marketCap":1483927443.37},{"date":"2023-06-30","current":-6.818629,"twenty":-28.446967,"median":-12.134974,"eighty":58.850355,"marketCap":1515242706.59},{"date":"2023-07-07","current":-7.017286,"twenty":-28.446967,"median":-12.10512,"eighty":58.850355,"marketCap":1559388235.95},{"date":"2023-07-14","current":-8.217905,"twenty":-28.446967,"median":-12.078642,"eighty":58.850355,"marketCap":1826191104.17},{"date":"2023-07-21","current":-8.684383,"twenty":-28.446967,"median":-12.01833,"eighty":58.850355,"marketCap":1929852309.76},{"date":"2023-07-28","current":-8.06642,"twenty":-28.446967,"median":-11.986891,"eighty":58.850355,"marketCap":1792527922.27},{"date":"2023-08-04","current":-10.966561,"twenty":-28.446967,"median":-11.893311,"eighty":58.850355,"marketCap":1707548369.81},{"date":"2023-08-11","current":-11.24847,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1751443075.79},{"date":"2023-08-18","current":-10.778818,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1678315759.7},{"date":"2023-08-25","current":-11.044388,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1719666361.96},{"date":"2023-09-01","current":-11.285037,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1757136703.11},{"date":"2023-09-08","current":-10.307671,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1604955848.03},{"date":"2023-09-15","current":-10.338077,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1609690211.23},{"date":"2023-09-22","current":-9.469089,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1474384514.89},{"date":"2023-09-29","current":-9.354991,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1456618964.09},{"date":"2023-10-06","current":-9.309492,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1449534472.79},{"date":"2023-10-13","current":-9.07569,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1413130308.82},{"date":"2023-10-20","current":-10.42327,"twenty":-28.446967,"median":-11.861711,"eighty":58.850355,"marketCap":1622955273.96},{"date":"2023-10-27","current":-9.927711,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1545794297.37},{"date":"2023-11-03","current":-7.826295,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1269127621.76},{"date":"2023-11-10","current":-8.266644,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1340535574.06},{"date":"2023-11-17","current":-9.337454,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1514180241.17},{"date":"2023-11-24","current":-9.610244,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1558416410.2},{"date":"2023-12-01","current":-10.572931,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1714527703.2},{"date":"2023-12-08","current":-10.477341,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1699026635.68},{"date":"2023-12-15","current":-11.096399,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1799414327.15},{"date":"2023-12-22","current":-11.17705,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1812492684.03},{"date":"2023-12-29","current":-10.980691,"twenty":-28.485916,"median":-11.869528,"eighty":59.07902,"marketCap":1780650770.97},{"date":"2024-01-05","current":-9.964235,"twenty":-28.498899,"median":-11.810526,"eighty":59.155241,"marketCap":1615820325.44},{"date":"2024-01-12","current":-9.374275,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1520151081.88},{"date":"2024-01-19","current":-8.243702,"twenty":-28.504636,"median":-11.705464,"eighty":59.27852,"marketCap":1336815206.06},{"date":"2024-01-26","current":-8.611436,"twenty":-28.498899,"median":-11.699717,"eighty":59.155241,"marketCap":1396447791.11},{"date":"2024-02-02","current":-8.685341,"twenty":-28.498899,"median":-11.53066,"eighty":59.155241,"marketCap":1408432308.38},{"date":"2024-02-09","current":-8.236157,"twenty":-28.498899,"median":-11.327304,"eighty":59.155241,"marketCap":1335591673.72},{"date":"2024-02-16","current":-8.003466,"twenty":-28.498899,"median":-11.211537,"eighty":59.155241,"marketCap":1297858020.51},{"date":"2024-02-23","current":-9.558941,"twenty":-28.498899,"median":-11.147612,"eighty":59.155241,"marketCap":1291527589.78},{"date":"2024-03-01","current":-9.570179,"twenty":-28.485916,"median":-11.142862,"eighty":59.07902,"marketCap":1293046038.96},{"date":"2024-03-08","current":-11.288055,"twenty":-28.485916,"median":-11.147883,"eighty":59.07902,"marketCap":1525151678.02},{"date":"2024-03-15","current":-11.481042,"twenty":-28.485916,"median":-11.234716,"eighty":59.07902,"marketCap":1551226495.37},{"date":"2024-03-22","current":-11.562404,"twenty":-28.485916,"median":-11.305287,"eighty":59.07902,"marketCap":1562219532.36},{"date":"2024-03-28","current":-11.906964,"twenty":-28.485916,"median":-11.341494,"eighty":59.07902,"marketCap":1608773646.84},{"date":"2024-04-05","current":-16.03558,"twenty":-28.498899,"median":-11.519337,"eighty":59.155241,"marketCap":2166599353.86},{"date":"2024-04-12","current":-16.87009,"twenty":-28.498899,"median":-11.572693,"eighty":59.155241,"marketCap":2279351690.99},{"date":"2024-04-19","current":-14.426619,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1949209340.18},{"date":"2024-04-26","current":-14.696541,"twenty":-28.485916,"median":-11.817986,"eighty":59.07902,"marketCap":1985678996.58},{"date":"2024-05-03","current":-14.288456,"twenty":-28.485916,"median":-11.872356,"eighty":59.07902,"marketCap":1930541874.4},{"date":"2024-05-10","current":-44.766334,"twenty":-28.615343,"median":-11.918802,"eighty":59.07902,"marketCap":2149455536.23},{"date":"2024-05-17","current":-44.968943,"twenty":-28.922827,"median":-11.994405,"eighty":59.07902,"marketCap":2159183785.39},{"date":"2024-05-24","current":-42.832805,"twenty":-29.30121,"median":-12.065592,"eighty":59.07902,"marketCap":2056617140.75},{"date":"2024-05-31","current":-43.880538,"twenty":-29.472377,"median":-12.096328,"eighty":59.07902,"marketCap":2106924026.03},{"date":"2024-06-07","current":-41.429975,"twenty":-30.594881,"median":-12.17131,"eighty":59.07902,"marketCap":1989260239.05},{"date":"2024-06-14","current":-36.839799,"twenty":-30.965656,"median":-12.296508,"eighty":59.155241,"marketCap":1768862924.58},{"date":"2024-06-21","current":-38.610129,"twenty":-31.257139,"median":-12.410805,"eighty":59.27852,"marketCap":1853865345.06},{"date":"2024-06-28","current":-36.018797,"twenty":-31.488145,"median":-12.467725,"eighty":59.648358,"marketCap":1729442520.75},{"date":"2024-07-05","current":-37.885468,"twenty":-31.885397,"median":-12.514956,"eighty":59.648358,"marketCap":1819070762.96},{"date":"2024-07-12","current":-40.248953,"twenty":-32.525491,"median":-12.601247,"eighty":59.648358,"marketCap":1932553460.62},{"date":"2024-07-15","current":-39.776281,"twenty":-32.593947,"median":-12.610463,"eighty":59.648358,"marketCap":1909858105.48},{"date":"2024-08-02","current":-20.474056,"twenty":-32.886861,"median":-12.765215,"eighty":60.131776,"marketCap":1611963349.17},{"date":"2024-08-09","current":-18.867399,"twenty":-32.886861,"median":-12.924022,"eighty":60.131776,"marketCap":1485468014.72},{"date":"2024-08-16","current":-21.136101,"twenty":-32.886861,"median":-12.99204,"eighty":60.131776,"marketCap":1664087507.02},{"date":"2024-08-23","current":-21.818573,"twenty":-32.886861,"median":-13.046292,"eighty":60.131776,"marketCap":1717819876.39},{"date":"2024-08-30","current":-21.457041,"twenty":-32.886861,"median":-13.051803,"eighty":60.131776,"marketCap":1689355732.12},{"date":"2024-09-06","current":-18.58171,"twenty":-32.886861,"median":-13.066363,"eighty":60.131776,"marketCap":1462975197.61},{"date":"2024-09-13","current":-22.149611,"twenty":-32.886861,"median":-13.142598,"eighty":60.131776,"marketCap":1743883151.15},{"date":"2024-09-20","current":-23.211393,"twenty":-32.886861,"median":-13.297097,"eighty":60.131776,"marketCap":1827479340.59},{"date":"2024-09-27","current":-25.082588,"twenty":-32.886861,"median":-13.422578,"eighty":60.131776,"marketCap":1974802321.28},{"date":"2024-10-04","current":-24.412505,"twenty":-32.886861,"median":-13.527779,"eighty":60.131776,"marketCap":1922045323.65},{"date":"2024-10-11","current":-25.228365,"twenty":-32.886861,"median":-13.71372,"eighty":60.131776,"marketCap":1986279678.87},{"date":"2024-10-18","current":-24.293505,"twenty":-32.886861,"median":-13.87217,"eighty":60.131776,"marketCap":1912676238.54},{"date":"2024-10-25","current":-29.962384,"twenty":-32.886861,"median":-13.989762,"eighty":60.131776,"marketCap":2358998389.54},{"date":"2024-10-31","current":-29.360799,"twenty":-32.886861,"median":-14.284651,"eighty":60.131776,"marketCap":2311634458.56},{"date":"2024-11-08","current":-26.085068,"twenty":-32.891651,"median":-14.426619,"eighty":60.175897,"marketCap":2039226279.22},{"date":"2024-11-15","current":-25.010964,"twenty":-32.891651,"median":-14.565783,"eighty":60.175897,"marketCap":1955257093.82},{"date":"2024-11-22","current":-24.918793,"twenty":-32.891651,"median":-14.699605,"eighty":60.175897,"marketCap":1948051576.99},{"date":"2024-11-29","current":-23.859347,"twenty":-32.891651,"median":-14.842723,"eighty":60.175897,"marketCap":1865228300.2},{"date":"2024-12-06","current":-23.936748,"twenty":-32.891651,"median":-15.064204,"eighty":60.175897,"marketCap":1871279271.12},{"date":"2024-12-13","current":-23.999202,"twenty":-32.891651,"median":-15.403649,"eighty":60.175897,"marketCap":1876161611.28},{"date":"2024-12-20","current":-21.108959,"twenty":-32.891651,"median":-15.856498,"eighty":60.175897,"marketCap":1650213931.93},{"date":"2024-12-27","current":-21.566389,"twenty":-32.891651,"median":-16.03558,"eighty":60.175897,"marketCap":1685974013.59},{"date":"2025-01-03","current":-22.973798,"twenty":-32.891651,"median":-16.50726,"eighty":60.175897,"marketCap":1795999695.24},{"date":"2025-01-10","current":-23.032506,"twenty":-32.896442,"median":-16.688557,"eighty":60.220017,"marketCap":1800589185.4},{"date":"2025-01-17","current":-21.565869,"twenty":-32.896442,"median":-16.888618,"eighty":60.220017,"marketCap":1685933355.56},{"date":"2025-01-24","current":-21.67627,"twenty":-32.896442,"median":-16.99767,"eighty":60.220017,"marketCap":1694564052.25},{"date":"2025-01-31","current":-23.235201,"twenty":-32.896442,"median":-17.281033,"eighty":60.220017,"marketCap":1816435073.18},{"date":"2025-02-07","current":-22.457749,"twenty":-32.896442,"median":-17.419656,"eighty":60.220017,"marketCap":1755656963.02},{"date":"2025-02-14","current":-22.003567,"twenty":-32.896442,"median":-17.70505,"eighty":60.220017,"marketCap":1720150888.82},{"date":"2025-02-21","current":-17.06934,"twenty":-32.601578,"median":-17.723403,"eighty":60.220017,"marketCap":1739109690.55},{"date":"2025-02-28","current":-25.420917,"twenty":-31.975029,"median":-17.723403,"eighty":60.220017,"marketCap":2590010103.12},{"date":"2025-03-07","current":-27.80726,"twenty":-31.509525,"median":-17.720086,"eighty":60.264137,"marketCap":2833142730.33},{"date":"2025-03-14","current":-31.815173,"twenty":-31.317136,"median":-17.720086,"eighty":60.264137,"marketCap":3241488896.37},{"date":"2025-03-21","current":-33.446372,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3407683619.72},{"date":"2025-03-28","current":-33.096854,"twenty":-31.70964,"median":-17.720086,"eighty":60.264137,"marketCap":3372072989.91},{"date":"2025-04-04","current":-30.690704,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3126922379.93},{"date":"2025-04-11","current":-28.506552,"twenty":-31.24032,"median":-17.723403,"eighty":60.220017,"marketCap":2904390049.51},{"date":"2025-04-17","current":-31.907743,"twenty":-31.183172,"median":-17.723403,"eighty":60.220017,"marketCap":3250920415.63},{"date":"2025-04-25","current":-29.559086,"twenty":-30.789035,"median":-17.720086,"eighty":60.264137,"marketCap":3011627448.23},{"date":"2025-05-02","current":-27.975437,"twenty":-30.469698,"median":-17.720086,"eighty":60.264137,"marketCap":2850277454.01},{"date":"2025-05-09","current":-31.028538,"twenty":-29.999823,"median":-17.720086,"eighty":60.264137,"marketCap":2670284882.38},{"date":"2025-05-16","current":-31.814868,"twenty":-30.357655,"median":-17.720086,"eighty":60.264137,"marketCap":2737955723.26},{"date":"2025-05-23","current":-33.049201,"twenty":-30.690704,"median":-17.720086,"eighty":60.264137,"marketCap":2844181183.8},{"date":"2025-05-30","current":-34.46988,"twenty":-30.965656,"median":-17.720086,"eighty":60.264137,"marketCap":2966443408.65},{"date":"2025-06-06","current":-47.359824,"twenty":-31.233041,"median":-17.720086,"eighty":60.264137,"marketCap":4075739135.34},{"date":"2025-06-13","current":-46.438362,"twenty":-31.524542,"median":-17.720086,"eighty":60.264137,"marketCap":3996439010.06},{"date":"2025-06-20","current":-46.567105,"twenty":-31.688206,"median":-17.70505,"eighty":60.497783,"marketCap":4007518453.32},{"date":"2025-06-27","current":-47.142693,"twenty":-31.90787,"median":-17.70505,"eighty":60.497783,"marketCap":4057053033.25},{"date":"2025-07-03","current":-47.939416,"twenty":-32.009959,"median":-17.70505,"eighty":60.497783,"marketCap":4125618214.72},{"date":"2025-07-11","current":-48.63455,"twenty":-32.509558,"median":-17.70505,"eighty":60.497783,"marketCap":4185440752.78},{"date":"2025-07-18","current":-47.717493,"twenty":-32.904368,"median":-17.70505,"eighty":60.497783,"marketCap":4106519681.98},{"date":"2025-07-25","current":-48.838681,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":4203008056.21},{"date":"2025-08-01","current":-44.837333,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":3858656021.53},{"date":"2025-08-08","current":-49.156625,"twenty":-33.017836,"median":-17.70505,"eighty":60.497783,"marketCap":4230370029.44},{"date":"2025-08-15","current":293.966721,"twenty":-32.851584,"median":-17.562398,"eighty":61.547532,"marketCap":4333363425.75},{"date":"2025-08-22","current":288.858045,"twenty":-32.404325,"median":-17.394995,"eighty":65.989764,"marketCap":4258056440.32},{"date":"2025-08-29","current":297.184614,"twenty":-31.933404,"median":-17.152719,"eighty":68.674372,"marketCap":4380798393.37},{"date":"2025-09-05","current":300.279626,"twenty":-31.779289,"median":-16.991039,"eighty":69.198048,"marketCap":4426421968.7},{"date":"2025-09-12","current":344.257037,"twenty":-31.623168,"median":-16.877578,"eighty":69.762915,"marketCap":5074692981.21},{"date":"2025-09-19","current":329.230988,"twenty":-31.344663,"median":-16.633247,"eighty":72.060951,"marketCap":4853194002.01},{"date":"2025-09-26","current":387.138579,"twenty":-31.284667,"median":-16.399123,"eighty":75.607228,"marketCap":5706809796.46},{"date":"2025-10-03","current":399.385334,"twenty":-31.284667,"median":-16.013981,"eighty":76.540736,"marketCap":5887339206.3},{"date":"2025-10-10","current":457.222987,"twenty":-31.284667,"median":-15.502631,"eighty":77.049914,"marketCap":6739924051.19},{"date":"2025-10-17","current":509.782159,"twenty":-31.044664,"median":-14.962917,"eighty":77.81914,"marketCap":7514698816.75},{"date":"2025-10-24","current":428.766372,"twenty":-30.683735,"median":-14.630442,"eighty":78.477263,"marketCap":6320445089.07},{"date":"2025-10-31","current":433.423107,"twenty":-30.506596,"median":-14.468105,"eighty":79.199142,"marketCap":6389090017.16},{"date":"2025-11-07","current":78.340098,"twenty":-29.833146,"median":-14.316726,"eighty":79.705222,"marketCap":5351568775.25},{"date":"2025-11-14","current":87.958102,"twenty":-29.560231,"median":-14.089644,"eighty":80.622806,"marketCap":6008593834.88},{"date":"2025-11-21","current":79.440336,"twenty":-29.283763,"median":-12.22749,"eighty":81.521908,"marketCap":5426728258.94},{"date":"2025-11-28","current":97.121109,"twenty":-28.89668,"median":-11.779808,"eighty":82.028742,"marketCap":6634537218.12},{"date":"2025-12-05","current":108.172719,"twenty":-27.992407,"median":-11.546236,"eighty":82.468657,"marketCap":7389494788.89},{"date":"2025-12-12","current":120.795678,"twenty":-27.693758,"median":-11.345537,"eighty":83.298024,"marketCap":8251794332.2},{"date":"2025-12-19","current":116.247151,"twenty":-26.41518,"median":-11.286546,"eighty":83.975807,"marketCap":7941075345.33},{"date":"2025-12-26","current":123.69502,"twenty":-26.021441,"median":-11.185462,"eighty":84.646732,"marketCap":8449854179.49},{"date":"2026-01-02","current":119.970912,"twenty":-25.658911,"median":-11.125264,"eighty":85.30087,"marketCap":8195452950.56},{"date":"2026-01-09","current":128.596189,"twenty":-25.421151,"median":-11.048899,"eighty":86.418108,"marketCap":8784662874.74},{"date":"2026-01-16","current":146.301247,"twenty":-25.097857,"median":-10.958562,"eighty":87.227035,"marketCap":9994130771.72},{"date":"2026-01-23","current":173.814944,"twenty":-25.033368,"median":-10.873781,"eighty":87.715478,"marketCap":11873646450.34},{"date":"2026-01-30","current":180.226102,"twenty":-24.929384,"median":-10.796485,"eighty":88.794346,"marketCap":12311605499.99},{"date":"2026-02-06","current":146.002715,"twenty":-24.803017,"median":-10.67917,"eighty":90.372692,"marketCap":9973737471.04},{"date":"2026-02-13","current":155.016176,"twenty":-24.594736,"median":-10.533862,"eighty":91.994919,"marketCap":10589464999.27},{"date":"2026-02-17","current":164.691318,"twenty":-24.488063,"median":-10.494751,"eighty":92.979654,"marketCap":11250393329.09}],"updateTime":1771407068736},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159270351","title":"財報前瞻｜First Majestic Silver Corporation本季度營收預計增幅較高，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1159270351","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159270351?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:38","pubTimestamp":1770863923,"startTime":"0","endTime":"0","summary":"First Majestic Silver Corporation将于2026年02月19日发布最新季度财报，市场聚焦白银、黄金价格与产量弹性下的盈利表现及成本曲线变化。市场一致预期显示，本季度公司营收预计为4.04亿美元，同比增长154.09%；调整后每股收益预计为0.23美元，同比增长531.94%。公司在上个季度财报中未披露对本季度的营收、毛利率、净利润或净利率、调整后每股收益的具体预测信息。基于近期机构观点与市场解读，偏多观点占据主导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜First Majestic Silver Corporation本季度营收预计增幅较高，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"gpt_icon":1},{"id":"2612639254","title":"美股異動丨現貨白銀跌破72美元，白銀股集體走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2612639254","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612639254?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 23:15","pubTimestamp":1771341341,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4534","BK4588","UWM","BK4535","TWM","BK4585","BK4547","BK4581","AG","TZA","BK4550","TNA","EXK","IWO","IWN","MNQmain","NEWP","SRTY","RWM"],"gpt_icon":0},{"id":"2611747905","title":"黃金和白銀突遭拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611747905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611747905?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 06:29","pubTimestamp":1770935340,"startTime":"0","endTime":"0","summary":"由于对人工智能的担忧引发金融市场遭到广泛抛售，黄金价格周四也遭受重挫，而算法交易员的卖盘似乎放大了跌势。　　金价一度下跌4.1%，白银暴跌11%，之后收复部分跌幅。　　周四黄金和白银的部分抛售可能也源于获利了结，因为这两种金属近期迅猛上涨在一定程度上由投机性买盘推动。　　盛宝银行大宗商品策略师Ole Hansen表示，“对黄金和白银而言，相当大一部分交易仍由情绪和动能驱动。在这样的日子里，它们会很吃力”。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrhtp9145874.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","KRE","01818","SILJ","UGL","IXG","GBUG","NEM","BK4547","GFI","PLmain","06181","BK4535","EQX","HL","DPST","FTXO","MAG","FAS","SLVR","VGZ","AU","02303","02899","CEF","KSLV","SVM","03330","AGQ","02099","XAUUSD.FOREX","PSLV","HMY","GLTR","KBWB","RGLD","EGO","SIL","AEM","IAU","B","BK4585","ZSL","FAZ","KBE","BK4504","KGC","PAmain","CDE","FSM","SIVR","03939","BK4588","PAAS","USAU","XAGUSD.FOREX","01787","SLVP","AG","SLV","06693","XLF","GLD","IAT"],"gpt_icon":1},{"id":"2610607696","title":"國際銀價趨穩之際，中國白銀現貨仍趨緊：上期所近月合約創紀錄升水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607696","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610607696?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 13:05","pubTimestamp":1770786314,"startTime":"0","endTime":"0","summary":"上海期货交易所和上海黄金交易所指定仓库的白银库存已降至十多年来的最低水平。需求来自持续高涨的实物投资需求，以及太阳能等工业领域的集中采购。分析师认为，除非冶炼厂春节期间超常规增产，否则紧张局面短期难缓解，将持续影响工业采购成本。","market":"sh","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765474","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765474","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSLV","SLVP","SIL","FSM","MAG","PAAS","BK4547","BK4535","GBUG","GLTR","CEF","ZSL","SIVR","BK4585","XAGUSD.FOREX","SVM","AG","601012","AGQ","PSLV","SLVR","SILJ","SImain","SIL2603","601212","00815","BK4588","SILmain","SLV"],"gpt_icon":0},{"id":"2610612520","title":"無畏契約啓點賽收官，AG、XLG、EDG晉級聖地亞哥大師賽","url":"https://stock-news.laohu8.com/highlight/detail?id=2610612520","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610612520?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:05","pubTimestamp":1770710700,"startTime":"0","endTime":"0","summary":"历经三周的角逐，三张通往圣地亚哥大师赛的门票分别被AG、XLG和EDG收入囊中。简而言之，这次启点赛可以看作是圣地亚哥大师赛的资格赛。随后，他们在2月9日晚战胜老对手BLG，压线晋级圣地亚哥大师赛。2月28日至3月15日，来自全球各大赛区的12支队伍将在2026无畏契约冠军巡回赛的首个全球赛事——圣地亚哥大师赛上展开对决。分别以CN赛区一二三号种子身份出征的AG、XLG和EDG将与来自其他赛区的晋级队伍一决高下。","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/2/hejw2026210165492904303.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2026/2/hejw2026210165492904303.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1770710751168397.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1770710751168397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4210","XLG","AG"],"gpt_icon":0},{"id":"2608795870","title":"美股異動 | 貴金屬板塊強勢拉升 南方銅業(SCCO.US)升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608795870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608795870?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:01","pubTimestamp":1770130880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，贵金属板块强势拉升，南方铜业涨超7%，麦克莫兰铜金、First Majestic Silver涨超5%，泛美白银涨涨超4%，纽曼矿业涨超3%。瑞银全球研究部分析师乔妮·特维斯近日发布的最新报告指出，尽管黄金短期内面临价格承压的风险，但从长期来看，贵金属市场仍有良好的前景，值得投资者保持关注。对于黄金的长期前景，特维斯则持更加乐观的态度。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"17999df665c5cabd5f4a11c01f62746c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IWO","MNQmain","TZA","LU0505663152.USD","BK4534","UWM","SCCO","BK4535","LU0572108347.SGD","AG","NEM","BK4588","LU0456854461.SGD","LU0266512127.USD","RWM","LU0132412106.USD","BK4015","BK4550","LU0788109048.HKD","TNA","BK4585","PAAS","LU0050427557.USD","LU0072463663.USD","IWN","LU0266512473.USD","BK4581","TWM","IE000M9KFDE8.USD","SRTY"],"gpt_icon":0},{"id":"2608829838","title":"耐普礦機(300818.SZ)終止認購瑞士Veritas Resources AG股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2608829838","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608829838?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 17:02","pubTimestamp":1770109336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，耐普矿机(300818.SZ)公告，公司董事会审议通过《关于终止认购瑞士Veritas Resources AG股权的议案》，同意公司放弃对哥伦比亚Alacran铜金银矿项目投资。本次终止参与认购是基于原定交割先决条件和其他条款变更导致，公司不存在违约行为，因此无需承担违约责任。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AG","BK0251","BK4210","300818"],"gpt_icon":0},{"id":"1165332775","title":"期權策略 | 白銀ETF暴跌之後，如何用期權應對？","url":"https://stock-news.laohu8.com/highlight/detail?id=1165332775","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165332775?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:50","pubTimestamp":1770022235,"startTime":"0","endTime":"0","summary":"1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%。今日截至发稿，白银ETF在上周五大跌28.5%后，夜盘继续下跌逾5%。暴跌的直接触发因素，是美国总统特朗普当日宣布提名前美联储理事凯文·沃什为下一任美联储主席，接替即将卸任的鲍威尔。在极大的涨幅之后，经过快速回落，那么期权策略如何应对呢？","market":"other","thumbnail":"https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","MAG","SIL","FSM","CEF","SLV","SVM","GLTR","SILmain","AG","PAAS","KSLV","SLVR","XAGUSD.FOREX","SImain","GBUG","SIVR","ZSL","SLVP","SIL2603","SILJ","AGQ"],"gpt_icon":1},{"id":"2606201644","title":"德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939","SIL2603","01818","SLVP","MGC2602","BK4588","AAAU","SLV","PHYS","PLmain","PAmain","02099","BTGD","01787","RGLD","B","GDXJ","06181","NUGT","USG","DUST","VGZ","SGCmain","MGCmain","FGDL","GLDM","OUNZ","KSLV","02303","GDXY","SILJ","AGQ","ZSL","159934","XAGUSD.FOREX","EQX","SVM","DB","RING","USAU","AG","AU","SIL","GLL","EGO","MAG","XAUUSD.FOREX","CDE","518880","UGL","BK4535","IAUM","SGUmain","02899","HL","IAUI","SILmain","06693","GLD","BAR","03330","GCmain","SLVR","SGOL","BK4547","SImain","PSLV","AEM","NEM","IAU","GFI","FSM","BK4504","BK4585","GLTR","GDX","GBUG","CEF","SIVR","HMY","PAAS","KGC"],"gpt_icon":1},{"id":"1106837978","title":"黃金、白銀概念普漲，Namib Minerals暴升逾70%，年內飆升超400%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106837978","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106837978?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 22:54","pubTimestamp":1769439265,"startTime":"0","endTime":"0","summary":"金田涨超8%，赫克拉矿业涨超7%。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/bf4ac4737705e72b5a4bfa498db07a94","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bf4ac4737705e72b5a4bfa498db07a94"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAMM","HYMC","AG"],"gpt_icon":0},{"id":"1104774017","title":"明尼蘇達州總檢察長稱明尼阿波利斯市警力加班費用已超200萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104774017","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104774017?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 04:30","pubTimestamp":1769373019,"startTime":"0","endTime":"0","summary":"明尼苏达州总检察长基思·埃里森周日表示，为应对持续近两个月的联邦移民执法人员突增行动带来的连锁反应，明尼阿波利斯市已在警员加班费用上支出逾200万美元。\n埃里森向记者透露：\"此次人员激增严重消耗了地方执法部门的时间与资源。\"据悉，他将于周一上午出席联邦法院听证，申请针对该突增行动的临时限制令。\n本文源自华尔街日报实时报道专题，完整内容可通过搜索代码P/WSJL（华尔街日报实时报道）获取。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","AG"],"gpt_icon":0},{"id":"1191244118","title":"明尼蘇達州司法部長擔憂致命槍擊案證據滅失","url":"https://stock-news.laohu8.com/highlight/detail?id=1191244118","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191244118?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 03:54","pubTimestamp":1769370862,"startTime":"0","endTime":"0","summary":"明尼苏达州司法部长基思·埃里森周日表示，由于联邦官员缺乏配合，他担心移民官员枪击亚历克斯·普雷蒂致死案的调查将面临证据灭失风险。\n埃里森指出：\"我对证据保全深感忧虑，这正是我们昨夜诉诸法庭的原因。\"州政府已获得临时禁令，禁止联邦机构篡改或销毁证据。州政府官员称，刑事调查人员周日清晨抵达周六枪击现场，完成证据采集并对周边区域展开证人信息排查。\n（本文源自道琼斯通讯社实时报道，完整内容可通过检索P/WSJL获取）\n（报道结束）\n2026年1月25日14:53 ET（19:53 GMT）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2605978409","title":"美國黃金、白銀股多數上漲，Blue Gold升逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605978409","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605978409?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 23:04","pubTimestamp":1769180646,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月23日，美国黄金、白银股多数上涨，BlueGold涨超16%，美国黄金公司涨超7%，泛美白银涨近4%，FirstMajesticSilver涨超2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601233629347037.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601233629347037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AG","USAU","BK4588","PAAS","BK4547","BK4535","BK4585","BGLWW","BK4504"],"gpt_icon":0},{"id":"2605512418","title":"美股異動丨現貨白銀重回94美元，白銀股集體上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2605512418","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605512418?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 23:29","pubTimestamp":1769095748,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c4cae9b408ba99a3f628596446fbb92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CDE","AG","SVM","BK4547","EXK","BK4588","BK4585"],"gpt_icon":0},{"id":"1161994192","title":"盤前異動 | 特斯拉、英偉達等跌超2%；加密貨幣、AI應用概念股大跌；RAPT飆升63%，CRML升逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161994192","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161994192?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 17:09","pubTimestamp":1768900143,"startTime":"0","endTime":"0","summary":"1月20日，美股三大股指期货齐跌，截止发稿，道指期货跌1.47%，纳指期货跌1.89%，标普500指数期货跌1.61%。明星科技股普跌，$特斯拉$、$英伟达$、$谷歌A$、$亚马逊$、$Meta Platforms$、$AMD$、$甲骨文$、$博通$、$英特尔$均跌超2%；加密货币概念股大跌，$BitMine$跌近7%，$CleanSpark$跌超6%，$Strategy$跌超5%，$Robinhood$跌超4%，$Circle$跌超3%；美股AI应用概念股集体下跌，$Rezolve AI$跌超11%，$AppLovin Corporation$跌超6%，$Tempus AI$、$SoundHound AI$跌超4%，$BigBear.ai Holdings$、$Unity Software$、$Figma$、$Shopify$跌超3%，$Palantir$、$Cerence Inc$、$C3.ai$跟跌。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC",".IXIC",".SPX","RAPT","AG",".DJI","NVDA","TSLA"],"gpt_icon":0},{"id":"2603633767","title":"美股異動丨金銀價格再創新高，帶動黃金白銀股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2603633767","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603633767?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 23:18","pubTimestamp":1768317538,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18e4dc5716743fcc6470d896760d783a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RGLD","BK4588","AEM","AG","KGC","GLD","BK4547","BK4585","NUGT","VIST","GDX","518880","SVM","IAU","CDE","GFI","DUST","SGCmain","159934","SGUmain","EGO"],"gpt_icon":0},{"id":"2593744044","title":"UBS Group AG增持三一重工(06031)8.66萬股 每股作價約21.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593744044","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593744044?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 20:25","pubTimestamp":1766579123,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，12月18日，UBS Group AG增持三一重工(06031)8.66万股，每股作价21.5263港元，总金额约为186.42万港元。增持后最新持股数目约为5770.74万股，持股比例为8.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072462343.USD","BK0039","LU1781817850.SGD","LU1863844749.USD","BK0251","BK4585","LU1580142542.USD","IE0005HP3H50.USD","IE00BZ08YT58.USD","BK4210","BK0196","LU0651947912.USD","06031","BK4118","LU1048596156.SGD","BK0201","LU1051769294.HKD","BK0037","BK0188","LU1048588211.SGD","LU1829250122.USD","BK0028","AG","IE00BZ08YR35.GBP","LU1515016050.SGD","LU1051768304.USD","BK0000","LU0651946864.USD","IE0034235071.USD","IE00BZ08YS42.EUR","LU3187612489.SGD","LU0821914370.USD","BK4534","BK0183","BK0005","BK4588","LU0047713382.USD","UBS","BK1171","600031","LU1863844665.USD"],"gpt_icon":0},{"id":"2592771779","title":"UBS Group AG減持龍蟠科技(02465)64.1萬股 每股均價14.59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592771779","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592771779?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 18:59","pubTimestamp":1766055583,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月12日，UBS Group AG减持龙蟠科技(02465)64.1万股，每股均价14.5881港元，总金额约为935.10万港元。减持后最新持股数目为835万股，最新持股比例为6.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","603906","LU1829250122.USD","BK4210","LU1863844665.USD","BK4588","IE0034235071.USD","LU3187612489.SGD","02465","UBS","BK4118","LU1863844749.USD","BK1110","AG","BK4585","BK0229"],"gpt_icon":0},{"id":"2592997469","title":"美國股票-投資者關注更多數據和地緣政治，華爾街期貨走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2592997469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592997469?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 18:58","pubTimestamp":1765969100,"startTime":"0","endTime":"0","summary":"美国股票-投资者关注更多数据和地缘政治，华尔街期货走高如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货上涨：道指 0.22%，标普500指数 0.34%，纳斯达克指数 0.38. 路透12月17日 - 周三，美国股指期货走高，投资者等待更多的经济数据以判断货币政策的走向，并关注委内瑞拉的地缘政治紧张局势导致油价上涨。下一份重要报告将是周四美国商务部公布的消费者通胀数据。俄罗斯和委内瑞拉都是主要的石油生产国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724617625.USD","LU0211328371.USD","LU1629891620.HKD","LU0980610538.SGD","LU1064131342.USD","BK4524","IE00BMPRXN33.USD","LU2756315318.SGD","LU1989764664.SGD","IE0003U64NQ7.SGD","LU0417517546.SGD","LU0308772762.SGD","LU1496350171.SGD","LU0466842654.USD","IE00BKDWB100.SGD","LU0061474705.USD","SG9999015945.SGD","BK4527","LU2023251221.USD","LU2362541513.USD","BK4548","LU0433182093.SGD","LU0162691827.USD","LU2361045086.USD","LU1119994496.HKD","LU0985320562.USD","LU0823434740.USD","SGXZ51526630.SGD","IE000W1ABFV2.USD","LU0683600562.USD","BK4507","IE00B19Z3581.USD","LU0390134368.USD","LU0210536198.USD","LU1585245621.USD","LU2083900584.USD","IE00BQXX3C00.GBP","BK4598","LU0056508442.USD","BK4550","LU1116320737.USD","LU0964807845.USD","LU0965509010.AUD","IE00BFSS7M15.SGD","LU0820562030.AUD","LU2054465674.USD","LU0306807586.USD","LU1868837300.USD","GIS","LU0011850046.USD","BK4559","LU0353189680.USD","LU2213496289.HKD","LU1267930573.SGD","LU2264538146.SGD","IE0034235303.USD","LU1127390331.HKD","LU1861220033.SGD","LU1571399168.USD","IE0002270589.USD","SG9999015952.SGD","LU0985489474.SGD","LU1720051017.SGD","LU0316494557.USD","LU0080751232.USD","LU0965509101.SGD","LU0048584097.USD","LU0097036916.USD","LU1880398554.USD","LU0640476718.USD","BK4587","LU2456880835.USD","LU1366333091.USD","IE00B5TLWC47.USD","LU1153585028.USD","BK4179","LU0225283273.USD","LU0265550359.USD","LU0154236417.USD","LU1066051498.USD","USAW.SI","LU0456855351.SGD","LU2357305700.SGD","LU0203202063.USD","IE00BMPRXQ63.HKD","LU0198837287.USD","LU0823421416.USD","LU0276348264.USD","LU2211815571.USD","LU2403377893.USD","LU1674673428.USD","LU2417539215.USD","LU0158827948.USD","LU2065170008.USD","LU0708995401.HKD","BK4108","LU0642271901.SGD","LU1720051108.HKD","SG9999014880.SGD","LU1232071149.USD","LU0267386448.USD","LU2430703178.SGD","LU0306806265.USD","LU2065169927.USD","LU0170899867.USD","LU0122376428.USD","LU0289941410.SGD","LU1066053197.SGD","IE0004445015.USD","LU2420271590.USD","IE000YTNTUN2.SGD","LU1366192091.USD","LU0053666078.USD","LU0109391861.USD","BK4503","LU0256863811.USD","IE0009356076.USD","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU1989763690.USD","LU0320765489.SGD","SG9999015978.USD","LU0787776722.HKD","IE00B5949003.HKD","LU2381873111.SGD","LU2471134952.CNY","LU0528227936.USD","LU1988902786.USD","IE00B7SZLL34.SGD","LU2250418816.HKD","LU0082616367.USD","LU2237438978.USD","LU1989764748.USD","LU0310800379.SGD","LU0345774391.USD","LU2111349929.HKD","LU2362540622.SGD","BK4543","SGXZ23171101.USD","LU0868494617.USD","IE00BJTD4V19.USD","BK4561","LU0689472784.USD","BK4579","LU0251132253.USD","LU0096362180.USD","LU2236285917.USD","BK4125","LU2552382058.USD","LU0786609619.USD","LU2505996509.AUD","LU0868494708.USD","LU2452424414.USD","BK4533","LU2097829019.USD","LU2168564495.EUR","LU1989763427.SGD","LU0077335932.USD","LU0234570918.USD","LU2543165471.USD","IE0005OL40V9.USD","LU0345769631.USD","LU2720916845.USD","BK4512","LU2211817866.USD","BK4592","LU0985481810.HKD","LU0353189763.USD","LU2462157665.USD","IE000ITXATA3.USD","LU0225771236.USD","LU0314104364.USD","IE00B4YYXB79.USD","IE00BN29S564.USD","LU0345770993.USD","LU1429558221.USD","LU1868836757.USD","LU0158827781.USD","IE00BJJMRY28.SGD","LU2764262908.HKD","LU0943347566.SGD","LU0208291251.USD","LU0354030438.USD","LU1935042488.USD","LU0820561909.HKD","LU2361044949.HKD","LU0348723411.USD","LU2750360997.AUD","LU1914381329.SGD","LU0029864427.USD","LU0203201768.USD","LU2087621335.USD","LU2168564149.EUR","LU0823434583.USD","LU2463028550.USD","LU0127658192.USD","LU0300736062.USD","IE000KEQY171.SGD","LU1435385759.SGD","IE00B19Z3B42.SGD","LU2602419157.SGD","LU0130102774.USD","LU1035775433.USD","LU2065171402.SGD","LU2125154778.USD","LU0210528500.USD","GB00BDT5M118.USD","LU1823568750.SGD","LU0079474960.USD","LU2750360641.GBP","BK4612","LU0882574139.USD","LU1791710582.SGD","IE00BMPRXR70.SGD","LU1868836914.USD","LU2063271972.USD","LU2552382215.SGD","IE00BKPKM429.USD","PSKY","LU1267930490.SGD","BK4596","LU2168564065.EUR","LU2360032135.SGD","LU0096364046.USD","SLB","IE00B0JY6N72.USD","LU2471134879.HKD","LU1633808545.USD","LU1551013425.SGD","LU0820561818.USD","LU1430594728.SGD","IE00B3S45H60.SGD","LU2505996681.GBP","LU0942090050.USD","LU2242650005.HKD","SG9999014898.SGD","LU2592432038.USD","LU0070217475.USD","JBL","LU0345774631.USD","LU1037948897.HKD","LU2168563687.JPY","LU2168564222.USD","LU2317271919.USD","SG9999014906.USD","LU1169589451.USD","LU1116320901.HKD","LU0354030511.USD","LU0965508806.USD","LU1868837136.USD","LU2430703095.HKD","BK4566","LU1868836591.USD","LU1880398471.USD","WBD","BK4212","LU0130517989.USD","IE00BQXX3F31.USD","IE0004091025.USD","IE00BFXG0V08.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","LU2764263203.CNY","LU1718418525.SGD","LU0889565833.HKD","SGXZ31699556.SGD","SG9999018865.SGD","LU2087625088.SGD","LU1861559042.SGD","LU0965509283.SGD","LU2326559502.SGD","LU1169590202.USD","LU2362541273.HKD","LU0256863902.USD","LU2247934214.USD","LU2360106780.USD","LU1791710400.SGD","IE00BJJMRX11.SGD","LU2430703251.USD","LU0072461881.USD","LU1244550577.SGD","LU2089284900.SGD","LU2271345857.HKD","LU2242649171.HKD","LU0823411888.USD","LU0215105999.USD","LU2089283258.USD","LU0061474960.USD","IE00B19Z9505.USD","LU2487616109.SGD","SG9999018857.SGD","AG","IE00BKVL7J92.USD","LU0175139822.USD","LU1316542783.SGD","LU1815333072.USD","BK4122","IE00B1XK9C88.USD","LU1261432733.SGD","BK4581","LU0312595415.SGD","SGXZ81514606.USD","LU0106261372.USD","LU0061475181.USD","IE0001KFT4U8.USD","LU1861127337.USD","LU0225284248.USD","LU1934455277.USD","LU0345768153.USD","IE00B775SV38.USD","LU2092937148.SGD","BK4534","LU0211331839.USD","LU2461242641.AUD","LU0823421333.USD","LU1066051225.USD","LU2552382132.HKD","LU2065171311.SGD","LU1804176565.USD","LU0310799852.SGD","LU2764263039.SGD","LU1201861249.SGD","LU0672654240.SGD","LU0342679015.USD","LU1244550494.USD","LU0109392836.USD","LU1883839398.USD","IE0004086264.USD","LU0265550946.USD","LU1935042215.USD","IE00BK4W5M84.HKD","LU0149725797.USD","IE00BWXC8680.SGD","LU0345769128.USD","LU2237957902.USD","LU1803068979.SGD","LU1201861165.SGD","LU1046421795.USD","IE0009G5SDU7.USD","BK4145","HAL","LU1839511570.USD","LU2746668974.SGD","LU1489326972.SGD","IE00BK4W5L77.USD","LU1235294995.USD","SG9999015986.USD","LU2125154935.USD","LU1934455863.HKD","IE00B19Z8X17.USD","LU0345768740.USD","BK4554","LU2028103732.USD","LU1267930730.SGD","LU0323591593.USD","IE00BFSS8Q28.SGD","LU2023250330.USD","IE0004445239.USD","SGXZ99366536.SGD","LU1852331112.SGD","LU0128525929.USD","IE00B775H168.HKD","LU0256331488.USD","LU1861558580.USD","LU0648000940.SGD","LU0648001328.SGD","LU1935043536.SGD","SG9999002232.USD","LU1861215975.USD","LU0878866978.SGD","BK4220","LU0068578508.USD","IE00B1BXHZ80.USD","LU0321505439.SGD","LU1814569148.SGD","IE00B4JS1V06.HKD","LU0072462426.USD","LU0107464264.USD","LU1244550221.USD","LU2077746001.SGD","SG9999004303.SGD","LU0300736492.USD","LU0234572021.USD","LU0130103400.USD","LU2275660780.HKD","IE00B3SWFQ91.USD","LU0289960550.SGD","LU1551013342.USD","LU1548497426.USD","BK4588","LU0368265418.SGD","LU1934455194.USD","SG9999001077.SGD","LU2092627202.USD","IE00B7KXQ091.USD","LU1084165304.USD","SG9999014914.USD","IE00BJTD4N35.SGD","BK4535","LU1674673691.USD","BK4201","HMY","SG9999017495.SGD","BK4585","LU1037948541.HKD","LU0006306889.USD","SG9999000418.SGD","IE00B19Z8W00.USD","LU1145028129.USD","LU2237957811.SGD","LU2896262040.SGD","LU2860962120.EUR","LU0320765059.SGD","LU1074936037.SGD","LU0477156953.USD","LU2265009873.SGD","LU1691799644.USD","LU0070302665.USD","LU2746668461.USD","BK4532","LU0957791311.USD","LU0238689110.USD","BK4538","LU1066051811.HKD","LU0157215616.USD","LU1935042991.SGD","BK4551","LU0210533765.USD","LU0861579265.USD","LU0302445910.USD","LU1778281490.HKD","LU2471134796.USD","IE00BJLML261.HKD","LU0211327993.USD","LU0321505868.SGD","LU0494093205.USD","LU0708994859.HKD","LU2756315664.SGD","IE00BYQQ9H92.USD","LU0345770308.USD","BK4604","LU2471134523.USD","LU1280957306.USD","LU0719512351.SGD","LU1496350502.SGD","LU1935043023.USD","LU0788109477.HKD","SG9999002224.SGD","LU2108987350.USD"],"gpt_icon":1},{"id":"1185016759","title":"現貨白銀首次突破65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185016759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185016759?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 09:43","pubTimestamp":1765935838,"startTime":"0","endTime":"0","summary":"现货白银站上65美元/盎司，为历史首次，日内涨2.10%。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c36f9f27d63f7c3428eb07f47b180749","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","FSM","XAGUSD.FOREX","USDXAG.FOREX","SVM","MAG","AG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}]}}