美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alamos Gold Inc

26.51

-0.2550-0.95%

成交量：294.18萬

成交額：7,809.20萬

市值：111.43億

市盈率：38.41

高：26.84

開：26.65

低：26.25

收：26.76

資料載入中...

總覽公司新聞公告

彭博：科技巨頭們，請停止“造神”AGI

凤凰网科技

理想去年淨利降三成，李想：做AGI時代終端企業，未來三類機器人覆蓋用戶生活

上海交大清源研究院劉志毅：DeepSeek加速AGI時代到來，AI Agent將成為通往AGI的基石

英媒：DeepSeek上月收入首次覆蓋運營成本公司無意利用短期熱度加速商業化

覆盤互聯網Dot-com浪潮：對AI應用有何啓示？

擔心成為“AI界奧本海默”！DeepMind、Anthropic CEO同框，26年AGI降臨？

酒店業，要“變天”了

西湖大學發佈新智能體：會自我進化的AppAgentX

梁文鋒，去香港了？

印度首個量產人形機器人Spaceo系列亮相

印度第一臺量產人形機器人亮相：手臂長達2米載荷200公斤

多模態大模型是實現AGI的必經之路 “能説會道”的AI纔是真AI？

中国经营报

中國AI新星Manus一夜爆火或成DeepSeek後最大黑馬

Alamos Gold Inc.盤中異動臨近收盤股價大漲5.02%

亞馬遜計劃6月前推出人工智能模型Nova

榮耀：未來不再是手機製造商

榮耀發佈阿爾法戰略，CEO李健：將從智能手機製造商向AI終端生態公司轉型

榮耀宣佈轉型，CEO李健履新首秀：為AI豪投700億

榮耀新任CEO李健發佈阿爾法計劃：5年投入100億美元建設AI生態

快科技官方

開源浪潮推動人形機器人成本驟降，未來兩三年或降至5萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":26.505,"timestamp":1743623765285,"preClose":26.76,"halted":0,"volume":2941765,"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"交易中","change":-0.255,"latestTime":"04-02 15:56:07 EDT","open":26.65,"high":26.84,"low":26.245,"amount":78092034.8547,"amplitude":0.022235,"askPrice":26.51,"askSize":40,"bidPrice":26.5,"bidSize":674,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.76,"dividendRate":0.003773,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.76,"latestTime":"09:28 EDT","volume":3464,"amount":92690.45676,"timestamp":1743600489130},"postHourTrading":{"tag":"盘后","latestPrice":26.7499,"preClose":26.76,"latestTime":"19:59 EDT","volume":137948,"amount":3691910.226503,"timestamp":1743551945025},"volumeRatio":0.924896,"impliedVol":0.3841,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":0.924896,"shares":420421999,"dividePrice":0.1,"high":26.84,"amplitude":0.022235,"preClose":26.76,"low":26.245,"week52Low":14.31,"pbRate":"3.11","psRate":"8.27","week52High":27.249,"institutionHeld":0.7523,"latestPrice":26.505,"committee":0.887955,"eps":0.69,"divideRate":0.003773,"volume":2941765,"delay":0,"ttmEps":0.69,"open":26.65,"prevYearClose":18.44,"prevWeekClose":26.57,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":25.83,"twentyDayClose":24.35,"sixtyDayClose":19.17,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520183195","title":"彭博：科技巨頭們，請停止“造神”AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183195","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:43","pubTimestamp":1742201035,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 3月17日，彭博社发文称，我们拥有ChatGPT，只因山姆奥特曼曾试图“造神”。首要问题是，科技巨头的商业逻辑必然使AGI研发优先服务于资本增值 。计算机科学家与马斯克等警示者忧虑，AGI的出现可能会对人类文明的生存构成威胁。科技领袖们最好避免陷入同样的陷阱，即追求荣耀和试图造神，尤其是在收益远未确定的情况下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hnZxyuZnV1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0368265764.SGD","MSFT","LU0496367417.USD","BK4017","LU0055631609.USD","AGI","XMAG","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":1},{"id":"2519952643","title":"理想去年淨利降三成，李想：做AGI時代終端企業，未來三類機器人覆蓋用戶生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2519952643","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519952643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 14:15","pubTimestamp":1742019300,"startTime":"0","endTime":"0","summary":"全年来看，理想汽车2024年全年实现营收1444.6亿元，连续两年突破千亿元，同比增长16.6%；净利润为80.45亿元，同比减少31.9%。2024年，理想汽车年度经营现金流达到159亿元；截至2024年末公司现金储备高达1128亿元，始终保持在高位，现金储备充裕。李想说，理想汽车要做“AGI时代的终端企业”。他认为，在AGI时代，对于终端的要求与PC时代、移动互联网时代是不一样的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031514341796461ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031514341796461ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4563","LU0496367417.USD","LU0498741114.HKD","BK4099","LU0498741890.SGD","BK4548","LI","LU0368265764.SGD","BK4017","BK4526","AGI","BK4585","BK4588","LU0055631609.USD","EVS.SI","BK4503","BK4555"],"gpt_icon":1},{"id":"2519880811","title":"上海交大清源研究院劉志毅：DeepSeek加速AGI時代到來，AI Agent將成為通往AGI的基石","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880811","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:46","pubTimestamp":1741916809,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月14日讯 3月8日，“陆家嘴金融沙龙”第二期在上海浦东陆家嘴圆满举行。本期沙龙围绕“资本市场大时代：AI+千行百业”这一主题，展开深度研讨与交流。参会嘉宾、中国人工智能领军科学家上海交大清源研究院研究员刘志毅提出，DeepSeek加速AGI时代到来，AI Agent将成为通往AGI的基石。DeepSeek的成功不仅是一家企业的胜利，更是中国AI生态走向成熟的重要里程碑，预示着AGI时代的曙光已经显现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AGI"],"gpt_icon":0},{"id":"2519890136","title":"英媒：DeepSeek上月收入首次覆蓋運營成本 公司無意利用短期熱度加速商業化","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890136","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890136?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:37","pubTimestamp":1741916252,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","AGI","LU1852331112.SGD","NVDY","159630","NVDU","LU2452424414.USD","BK4503","LU1721428933.USD","LU2236285917.USD","IE00BDRTCR15.USD","LU0187121727.USD","LU1861127337.USD","NVDA","LU1720051108.HKD","NVDL","NVDS","LU0203202063.USD","3NVD.UK","SNVD.UK","IE00B5949003.HKD","LU1244550577.SGD","159813","LU0128525929.USD","LU0444973449.USD","LU2505996681.GBP","LU1778281490.HKD","LU0943347566.SGD","LU1814569148.SGD","NVD2.UK","LU1037948541.HKD","NVDS.UK","IE00B7KXQ091.USD","NVDX","LU2357305700.SGD","LU2413666426.HKD","LU2360107168.USD","LU1791710400.SGD","NVD","SG9999014559.SGD","IE00BMPRXR70.SGD","LU1674673691.USD","NVDD","LU2168564149.EUR","2NVD.UK","LU2471134879.HKD","LU1323610961.USD","NVD3.UK","SG9999002224.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2519089767","title":"覆盤互聯網Dot-com浪潮：對AI應用有何啓示？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519089767","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519089767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:16","pubTimestamp":1741914988,"startTime":"0","endTime":"0","summary":"难的是把握“时点”和“什么样的发展路径”","market":"sg","thumbnail":"https://img3.gelonghui.com/8e6e1-675ee788-89c5-4e21-9d37-b106b9e09df1.jpg?guru_height=842&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/8e6e1-675ee788-89c5-4e21-9d37-b106b9e09df1.jpg?guru_height=842&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1895590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0276348264.USD","IE00BFSS7M15.SGD","LU2089283258.USD","LU1236620834.HKD","LU2360106780.USD","LU2097344431.USD","LU0823434740.USD","LU0498741114.HKD","LU1868836914.USD","IE0004445239.USD","LU0053666078.USD","LU0342679015.USD","IE00BJJMRX11.SGD","LU1934455194.USD","LU0234570918.USD","LU1196500208.SGD","LU1935043536.SGD","LU0943347566.SGD","LU0795875169.SGD","LU0348723411.USD","LU1712237335.SGD","LU1868837136.USD","LU2357305700.SGD","MSFT","BK4596","BK4604","IE0005OL40V9.USD","LU1236620750.USD","LU1066051498.USD","LU2097344357.USD","IE00B775H168.HKD","LU0672654240.SGD","LU0234572021.USD","LU0742534661.SGD","LU0795875086.SGD","USAW.SI","BK4612","LU0316494557.USD","LU2298321311.HKD","LU0310800965.SGD","IE00B19Z9505.USD","IE00BDCRKT87.USD","AGI","IE00BSNM7G36.USD","LU0256863811.USD","IPO","LU2237957811.SGD","LU0353189680.USD"],"gpt_icon":1},{"id":"2519107455","title":"擔心成為“AI界奧本海默”！DeepMind、Anthropic CEO同框，26年AGI降臨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519107455","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519107455?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 10:18","pubTimestamp":1741832280,"startTime":"0","endTime":"0","summary":"还探讨了AI安全的紧迫性，以及他们是否担忧成为“AI界的奥本海默”。当今世界，谁最有可能成为“AI时代的奥本海默”？DeepMind的创始人Hassabis与Anthropic的创始人Dario无疑是热门人选。Dario大胆预测AGI 2026年到来，Hassabis却谨慎表示可能还要再等等。AGI时间表Dario首先明确说明了什么是他认为的AGI。Hassabis认为，虽然AI在短期内被过度炒作，但仍然低估了AI在未来中长期带来的变革程度。Dario的想法和Hassabis完全一致。Dario表示会关注在AI写代码，以及AI是否能用来做AI研究这一层面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hgWMi7KqxA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","LU0498741890.SGD","BK4017","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2518712482","title":"酒店業，要“變天”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712482","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712482?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 18:46","pubTimestamp":1741690004,"startTime":"0","endTime":"0","summary":"虽然与前者相比，市场对于Manus的褒贬不一，但它的出现，却意味着通用人工智能时代正加速到来。可以预期的是，这将彻底颠覆酒店业的现有格局。近日，Manus的发布，再次引燃了全球科技圈。在整个过程中，均为Manus自主完成，无需用户进行额外的提示或者干预。随着AGI时代的加速到来，对于当下并不景气的酒店业而言，可谓看到了“破局”的曙光。酒店业当下面临的困境，也切实反应在了财报中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0055631609.USD","LU0498741890.SGD","BK4017","AGI","LU0368265764.SGD","LU0496367417.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2518237169","title":"西湖大學發佈新智能體：會自我進化的AppAgentX","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237169","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:23","pubTimestamp":1741566211,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0498741114.HKD","LU0498741890.SGD","BK6520","BK6100","BK4017","AGI","LU0496367417.USD","OTX.SI","LU0055631609.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2518444759","title":"梁文鋒，去香港了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518444759","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518444759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 23:50","pubTimestamp":1741449020,"startTime":"0","endTime":"0","summary":"　　市场消息显示，DeepSeek已经于上个月在香港注册了两家公司——DeepSeek Limited 和 DeepSeek  Limited。有消息人士认为，DeepSeek此举或有意推动香港总部的建立。　　连串消息显示，香港正在发力抢进人工智能“新赛道”。　　“最近见不到梁文锋，他是重点保护‘动物’。”　　彼时，他表示，目前在香港的外资企业数量稳定在9000家，与疫情暴发前相比并无显著变化，外资企业对香港的营商环境和法律体系仍然充满信心。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250308/52a2-c9b2abb8ada9591f87253cdaf9639205.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250308/52a2-c9b2abb8ada9591f87253cdaf9639205.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-03-08/doc-inenymza2469345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4017","AGI","LU0498741890.SGD","LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2517496261","title":"印度首個量產人形機器人Spaceo系列亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496261","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 08:53","pubTimestamp":1741395193,"startTime":"0","endTime":"0","summary":"IT之家 3 月 8 日消息，科技媒体 mikekalil 昨日 发布博文，报道称 Muks Robotics 公司发布新一代人形机器人 Spaceo 系列，号称“印度首款人形机器人”，推动人工智能通用化时代的发展。Spaceo Pro：专为重型工业操作设计，负载能力达 200 公斤，每只手臂具有 7 个自由度，可举起 10 公斤重物。Spaceo 系列机器人搭载了 FusionMax AGI 系统，该系统整合了动作、视觉、语音和语言能力，作为机器人的“大脑”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hY5rESaHhM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","LU0498741890.SGD","BK4017","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2517049620","title":"印度第一臺量產人形機器人亮相：手臂長達2米載荷200公斤","url":"https://stock-news.laohu8.com/highlight/detail?id=2517049620","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517049620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 08:12","pubTimestamp":1741392760,"startTime":"0","endTime":"0","summary":"快科技3月8日消息，近日，印度浦那人工智能机器人公司Muks Robotics推出一款名为Spaceo的人形机器人，号称“印度第一款人形机器人”。该机器人的手臂可调节，伸展范围达2.4米，其可调节高度最高可达2.13米，单臂举力为5公斤，最大负载200公斤，续航超过4个小时。不过也有网友质疑其实用性，称该机器人依靠轮子移动，并非真正的“人形”，如果遇到楼梯等障碍将失去作用。","market":"us","thumbnail":"https://x0.ifengimg.com/ucms/2025_10/B027545ACCCEB7FF294790C0A4B2D6C5B223FA7F_size164_w600_h337.png","type":0,"news_type":0,"thumbnails":["https://x0.ifengimg.com/ucms/2025_10/B027545ACCCEB7FF294790C0A4B2D6C5B223FA7F_size164_w600_h337.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hY65g68QJy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0368265764.SGD","AGI","LU0496367417.USD","LU0498741890.SGD","LU0055631609.USD","BK4017","LU0498741114.HKD"],"gpt_icon":0},{"id":"2517746644","title":"多模態大模型是實現AGI的必經之路 “能説會道”的AI纔是真AI？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517746644","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517746644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:15","pubTimestamp":1741382134,"startTime":"0","endTime":"0","summary":"【多模态大模型是实现AGI的必经之路 “能说会道”的AI才是真AI？】3月6日，《中国经营报》记者从实时互动（RTE）云行业开创者声网方面获悉，其当日正式发布了全球首个对话式AI引擎，该对话式AI引擎可支持任意文本大模型快速升级为“能说会道”的对话式多模态大模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503083340128671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0368265764.SGD","LU0055631609.USD","LU0498741114.HKD","BK4017","LU0498741890.SGD","AGI","LU0496367417.USD"],"gpt_icon":0},{"id":"2517290947","title":"中國AI新星Manus一夜爆火 或成DeepSeek後最大黑馬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517290947","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517290947?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:51","pubTimestamp":1741233097,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GAIA","LU0498741114.HKD","LU0498741890.SGD","LU0055631609.USD","AGI","BK4017","LU0368265764.SGD","BK4108","LU0496367417.USD"],"gpt_icon":0},{"id":"2517787929","title":"Alamos Gold Inc.盤中異動 臨近收盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517787929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517787929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:44","pubTimestamp":1741207457,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时44分，Alamos Gold Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报24.29美元/股，成交量293.215万股，换手率0.70%，振幅5.34%。Alamos Gold Inc.股票所在的黄金行业中，整体涨幅为2.44%。Alamos Gold Inc.公司简介：Alamos Gold Inc收购、勘探和生产黄金和其他贵金属，并在两个主要地理区域开展业务：加拿大和墨西哥。该公司在北美拥有四个运营部门：Young-Davidson， Island Gold，和 Magino 矿山在加拿大运营，Mulatos在墨西哥索诺拉州运营。该公司最大的收入来自Mulatos矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044417963b2cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044417963b2cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265764.SGD","AGI","LU0496367417.USD","LU0498741890.SGD","LU0055631609.USD","BK4017","LU0498741114.HKD"],"gpt_icon":0},{"id":"2516275629","title":"亞馬遜計劃6月前推出人工智能模型Nova","url":"https://stock-news.laohu8.com/highlight/detail?id=2516275629","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516275629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:23","pubTimestamp":1741083780,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4543","AMZN","LU2237443549.SGD","LU1066051498.USD","LU0109391861.USD","LU0433182093.SGD","USJW.SI","BK4122","GOOG","SG9999015978.USD","LU2242649171.HKD","LU2471134952.CNY","LU1629891620.HKD","LU1035773651.USD","IE00BJLML261.HKD","LU2360106780.USD","GOOGL","LU0158827948.USD","LU0719512351.SGD","LU0820561909.HKD","LU0964807845.USD","LU2362541513.USD","BK4585","IE00BWXC8680.SGD","LU1043141396.HKD","LU1571399168.USD","LU0672654240.SGD","LU1316542783.SGD","161631","IE0034235188.USD","LU2764262908.HKD","BK4604","LU0456855351.SGD","LU0477156797.USD","LU1059921491.USD","LU1951200564.SGD","BK4561","IE00BK4W5M84.HKD","LU0342679015.USD","LU1815336760.USD","IE00BYQQ9H92.USD","USAW.SI","LU2361044865.SGD","LU1803068979.SGD","LU0368265764.SGD","LU1699723380.USD","LU2054465674.USD","LU2247934214.USD","AGI"],"gpt_icon":0},{"id":"2516684031","title":"榮耀：未來不再是手機製造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684031","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:25","pubTimestamp":1740997500,"startTime":"0","endTime":"0","summary":"按照李健的说法，荣耀的阿尔法战略将分成三步走。观察者网在现场看到，荣耀展示了多项AI相关技术。但在AI技术百花齐放的当下，荣耀仅靠一场发布会显然无法获得足够信任，未来仍需在给用户创造价值的过程中继续证明自己。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-03-03/doc-inenkruh0668158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1267930490.SGD","AGI","LU2244417387.USD","LU0052756011.USD","LU0985489474.SGD","LU2362540622.SGD","LU0308772762.SGD","LU2106854487.HKD","LU1127390331.HKD","LU2265009873.SGD","LU2360032135.SGD","SG9999017495.SGD","LU0787776722.HKD","LU1244550221.USD","LU1917777945.USD","USJW.SI","LU0267386448.USD","LU1914381329.SGD","IE00BKVL7J92.USD","LU0061474705.USD","LU2430703095.HKD","LU2505996681.GBP","SG9999018857.SGD","LU0708994859.HKD","LU0889565833.HKD","LU1069347547.HKD","LU1244550494.USD","LU1814569148.SGD","SG9999018865.SGD","LU0310799852.SGD","LU2092937148.SGD","LU0256863811.USD","IE00BHPRN162.USD","LU1037948541.HKD","LU0187121727.USD","LU2065171311.SGD","LU2237443465.HKD","LU1868837300.USD","LU0158827948.USD","IE00BQXX3D17.EUR","LU2461242641.AUD","LU1935042991.SGD","LU2361044949.HKD","LU2720916845.USD","BK4533","LU0496367417.USD","LU2430703251.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2516721825","title":"榮耀發佈阿爾法戰略，CEO李健：將從智能手機製造商向AI終端生態公司轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2516721825","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516721825?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:47","pubTimestamp":1740980820,"startTime":"0","endTime":"0","summary":"新浪科技讯 北京时间3月3日下午消息，荣耀在MWC 2025期间正式发布荣耀阿尔法战略 ，宣布将从智能手机制造商向全球领先的AI终端生态公司转型。荣耀CEO李健表示：“人工智能革命将重塑终端产业的新范式，以前所未有的方式彻底改变我们的生产力、社会，甚至文化。我呼吁行业和生态合作伙伴团结一致，共同迎接AI带来的挑战与机遇。让我们以真正开放的姿态，去拥抱令人激动的AI未来。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-03/doc-inenkfeh9206290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1280957306.USD","BK4533","LU1267930490.SGD","LU1674673428.USD","LU0109391861.USD","SG9999015986.USD","LU2430703178.SGD","LU0345774631.USD","LU0964807845.USD","LU0823434583.USD","LU0029864427.USD","SG9999000418.SGD","LU1267930227.SGD","LU1880398554.USD","LU1506573853.SGD","LU0314104364.USD","LU1084165304.USD","LU0158827948.USD","LU2505996681.GBP","LU0094547139.USD","AGI","LU0557290698.USD","LU0640476718.USD","LU1720051017.SGD","LU0310799852.SGD","LU0345768153.USD","LU0323591593.USD","LU0742534661.SGD","LU0683600562.USD","LU0170899867.USD","LU1951200564.SGD","LU2106854487.HKD","LU2213496289.HKD","LU0957791311.USD","LU1868837300.USD","LU0130103400.USD","LU1496350502.SGD","LU0198837287.USD","SG9999015945.SGD","BK4561","LU2065171402.SGD","LU2326559502.SGD","LU2065170008.USD","SGXZ99366536.SGD","IE0034235303.USD","SG9999015952.SGD","BK4538","LU0648000940.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2516708495","title":"榮耀宣佈轉型，CEO李健履新首秀：為AI豪投700億","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708495","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516708495?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 11:53","pubTimestamp":1740973996,"startTime":"0","endTime":"0","summary":"智东西巴塞罗那3月2日报道，在MWC巴展开幕前夕，荣耀CEO李健履新首秀，发布雄心勃勃的阿尔法战略，宣布从智能手机制造商向全球领先的AI终端生态公司转型。未来，这一计划将扩大到更多荣耀旗舰机型，包括折叠屏。荣耀正联合全球合作伙伴，全力打造价值共享的生态体系，并承诺未来五年投入超过100亿美元助力生态建设。此次发布会所展示的前沿AI技术，正是其重要组成部分。荣耀产品线总裁方飞称，荣耀已做好迎接AI时代的充分准备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hQ6OZccReR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4559","LU1121112475.USD","LU0187121727.USD","LU0130103400.USD","IE00BLSP4239.USD","LU2133065610.SGD","USJW.SI","MACW.SI","LU1280957306.USD","BK4532","LU0788109477.HKD","LU0823434583.USD","LU0965509283.SGD","GOOGL","IE00BN29S564.USD","LU0823421333.USD","LU1582986433.USD","LU1935042488.USD","LU2125154778.USD","BK4604","LU0985320562.USD","GOOG","LU0238689110.USD","LU1935043536.SGD","SG9999018865.SGD","BK4575","AGI","LU2471134796.USD","LU1951198990.SGD","LU1116320901.HKD","LU1267930730.SGD","IE00BQXX3C00.GBP","LU0820561909.HKD","LU1267930813.SGD","LU2764263203.CNY","LU0011850046.USD","BK4553","LU0476273544.USD","LU0823421416.USD","BK4561","BK4579","IE0004091025.USD","LU0672654240.SGD","LU2720916845.USD","LU2213496289.HKD","LU1037948541.HKD","LU1066051225.USD","LU0957791311.USD"],"gpt_icon":1},{"id":"2516522712","title":"榮耀新任CEO李健發佈阿爾法計劃：5年投入100億美元建設AI生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522712","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 07:53","pubTimestamp":1740959613,"startTime":"0","endTime":"0","summary":"快科技3月3日消息，昨晚，MWC 2025全球移动大会正式开幕，荣耀新任CEO李健亮相，正式发布了“荣耀阿尔法计划”。这是荣耀的全新人工智能战略计划，将从智能手机制造商向全球AI终端生态公司全面转型。李健宣布，未来5年荣耀将投入100亿美元，与全球合作伙手共建AI设备生态。值得一提的是，这也是李健首次公开亮相。荣耀前任CEO在今年1月宣布离职，李健接任，此前曾任华为监事会成员及新荣耀副董事长等职。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250303/250/w600h450/20250303/884b-247d7503d65dbd2252d8e848fd1b942f.jpg/w120h90l50t1a80.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250303/250/w600h450/20250303/884b-247d7503d65dbd2252d8e848fd1b942f.jpg/w120h90l50t1a80.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-03/detail-ineniqhq9468064.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-03/detail-ineniqhq9468064.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0055631609.USD","LU0498741890.SGD","BK4017","AGI","LU0368265764.SGD","LU0496367417.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2516599645","title":"開源浪潮推動人形機器人成本驟降，未來兩三年或降至5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516599645","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516599645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 12:21","pubTimestamp":1740889281,"startTime":"0","endTime":"0","summary":"近日，上海智元机器人在人形机器人领域迈出了重要一步，推出了全球首款全栈开源机器人灵犀X1的整装组件，标志着具身智能技术正加速走进大众视野。这一创新不仅降低了DIY机器人的门槛，还预示着人形机器人市场将迎来新的发展机遇。据悉，灵犀X1机器人以其模块化的设计和自研的关节电机，使得组装过程相对简便。值得注意的是，AI大模型与人形机器人的深度耦合也是推动成本降低的重要因素之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LhCe1Iooid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","BK4017","AGI","LU0368265764.SGD","LU0055631609.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-04-01","current":39.729832,"percent":0.60342,"low":-177.372424,"twenty":17.308831,"median":32.955625,"eighty":62.540408,"high":174.862954,"avg":34.077718,"sd":67.017989,"marketCap":11295191216.22},"quantilePoints":[{"date":"2020-04-03","current":23.077126,"twenty":-117.011081,"median":-22.491427,"eighty":78.568883,"marketCap":2217711819.31},{"date":"2020-04-09","current":25.778245,"twenty":-116.48406,"median":-22.358655,"eighty":78.324496,"marketCap":2477289371.49},{"date":"2020-04-17","current":25.8325,"twenty":-115.7854,"median":-22.275213,"eighty":78.2965,"marketCap":2482503254.41},{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-01","current":39.729832,"twenty":17.308831,"median":32.955625,"eighty":62.540408,"marketCap":11295191216.22}],"updateTime":1743623767992}}}