美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)

7.44

+0.65009.57%

盤後：7.01-0.4300-5.78%19:34 EDT

成交量：6.82萬

成交額：49.16萬

市值：5,158.97萬

市盈率：7.82

高：7.48

開：6.99

低：6.82

收：6.79

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)

交易所：

NASDAQ

成立時間：

1989

員工人數：

52

公司地址：

30 Haarba'a Street (PO Box 174),Tel Aviv,Israel

官網：

http://www.alarum.io

郵編：

6473926

電話：

傳真：

- -

簡介：

Alarum Technologies Ltd.於1989年10月22日在以色列註冊成立，是一家私營公司，致力於為組織開發信息系統。該公司開發和銷售解決信息安全和網絡安全市場多個方面的軟件解決方案。他們的專利解決方案可以保護客戶的數據，服務和網絡免受內部和外部威脅，例如未經授權訪問數據，服務和網絡，以及數據相關威脅，包括數據泄漏，泄漏，惡意軟件，勒索軟件和欺詐。Safe-T Group相信，他們的創新產品是第一個在一個集成包中控制整個數據訪問生命周期的解決方案，使客戶能夠避免多個產品的集成複雜性。此外，該公司認為，由於他們擁有專利的反向訪問技術，產品比其他供應商創造更強大的周邊安全性。

董事

名稱

職位

Chen Katz

Chairman of the Board of Director

Shachar Daniel

Chief Executive Officer, Director

Amir Mizhar

President, Chief Software Architect, Director

Eylon Geda

Director

Lior Vider

Director

Moshe Tal

Director

Yehuda Halfon

Director

股東

名稱

職位

Barak Avitbul

Chief Executive Officer, NetNut Ltd.

Shachar Daniel

Chief Executive Officer, Director

Shai Avnit

Chief Financial Officer

Amir Mizhar

President, Chief Software Architect, Director

Avi Rubinstein

Chief Business Officer

Dafna Lipowicz

Vice President, Human Resources

Eitan Bremler

Vice President, Products & Technology

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALAR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALAR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","market":"US","secType":"STK","nameCN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","latestPrice":7.44,"timestamp":1741982400000,"preClose":6.79,"halted":0,"volume":68218,"hourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.44,"latestTime":"19:34 EDT","volume":1062,"amount":7453.879,"timestamp":1741995284189},"delay":0,"changeRate":0.095729,"change":0.65,"floatShares":6183683,"shares":6934099,"eps":0.95144,"lyrEps":-1.33341,"pbRate":2.07,"amount":491627.786197,"amplitude":0.097099,"volumeRatio":1.08140412437822,"dividePrice":0,"prevYearClose":10.61,"fiveDayClose":7.33,"twentyDayClose":9.61},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","floatShares":6183683,"roa":"23.57%","roe":"29.16%","lyrEps":-1.33341,"volumeRatio":1.08140412437822,"shares":6934099,"dividePrice":0,"high":7.48,"amplitude":0.097099,"preClose":6.79,"low":6.8207,"week52Low":5.86,"pbRate":"2.07","psRate":"1.63","week52High":46.685,"institutionHeld":0,"latestPrice":7.44,"eps":0.95144,"divideRate":0,"volume":68218,"delay":0,"ttmEps":0.95144,"open":6.99,"prevYearClose":10.61,"prevWeekClose":7.33,"prevMonthClose":6.52,"prevQuarterClose":10.61,"fiveDayClose":7.33,"twentyDayClose":9.61,"sixtyDayClose":11.82,"earningDate":1742400000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALAR\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"ALAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742457600000,"name":null,"time":"盤前","dateTimestamp":1742443200000,"actualEps":null},{"market":"US","date":"2024-11-25","symbol":"ALAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-26","symbol":"ALAR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-07-10","symbol":"ALAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-21","symbol":"ALAR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALAR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALAR","date":"2025-03-14","current":6.807807,"percent":0.896552,"low":-91.747357,"twenty":-3.275397,"median":-1.61224,"eighty":-0.573672,"high":31.703935,"avg":-3.548499,"sd":14.858677,"marketCap":47722726.97},"quantilePoints":[{"date":"2020-03-20","current":-0.545114,"twenty":-2.450624,"median":-1.56929,"eighty":-0.511372,"marketCap":2691228.93},{"date":"2020-03-27","current":-0.550193,"twenty":-2.43548,"median":-1.561722,"eighty":-0.511674,"marketCap":2716304.6},{"date":"2020-04-03","current":-0.427274,"twenty":-2.414652,"median":-1.552335,"eighty":-0.510128,"marketCap":5553704.6},{"date":"2020-04-09","current":-0.348586,"twenty":-2.405874,"median":-1.544102,"eighty":-0.507519,"marketCap":4530916.31},{"date":"2020-04-17","current":-0.386248,"twenty":-2.39167,"median":-1.536276,"eighty":-0.505243,"marketCap":5020449.64},{"date":"2020-04-24","current":-0.529962,"twenty":-2.387598,"median":-1.533207,"eighty":-0.505243,"marketCap":6888450.68},{"date":"2020-05-01","current":-0.636578,"twenty":-2.387296,"median":-1.525278,"eighty":-0.505364,"marketCap":8274245.02},{"date":"2020-05-08","current":-0.652783,"twenty":-2.359006,"median":-1.52368,"eighty":-0.505791,"marketCap":8484881.3},{"date":"2020-05-15","current":-0.74595,"twenty":-2.342736,"median":-1.513373,"eighty":-0.50713,"marketCap":9695853.12},{"date":"2020-05-22","current":-1.102471,"twenty":-2.328306,"median":-1.509032,"eighty":-0.507519,"marketCap":14329917.59},{"date":"2020-05-29","current":-1.700799,"twenty":-2.312908,"median":-1.511796,"eighty":-0.50795,"marketCap":17060709.91},{"date":"2020-06-05","current":-1.510012,"twenty":-2.306378,"median":-1.510675,"eighty":-0.508581,"marketCap":15146933.26},{"date":"2020-06-12","current":-1.567388,"twenty":-2.305223,"median":-1.514194,"eighty":-0.509775,"marketCap":15722467.7},{"date":"2020-06-19","current":-2.114523,"twenty":-2.301773,"median":-1.523616,"eighty":-0.510391,"marketCap":21210778.33},{"date":"2020-06-26","current":-2.346389,"twenty":-2.305223,"median":-1.524877,"eighty":-0.511138,"marketCap":23536627.99},{"date":"2020-07-02","current":-2.52901,"twenty":-2.307048,"median":-1.531941,"eighty":-0.511509,"marketCap":25368499.13},{"date":"2020-07-10","current":-2.58054,"twenty":-2.344197,"median":-1.533227,"eighty":-0.511728,"marketCap":25885392.47},{"date":"2020-07-17","current":-2.473401,"twenty":-2.387417,"median":-1.538237,"eighty":-0.512667,"marketCap":24810683.21},{"date":"2020-07-24","current":-2.940753,"twenty":-2.410263,"median":-1.54612,"eighty":-0.513316,"marketCap":29498690.96},{"date":"2020-07-31","current":-2.709856,"twenty":-2.453775,"median":-1.557601,"eighty":-0.513626,"marketCap":27182562.8},{"date":"2020-08-07","current":-2.663276,"twenty":-2.4688,"median":-1.564673,"eighty":-0.513956,"marketCap":26715318.7},{"date":"2020-08-14","current":-2.511873,"twenty":-2.501717,"median":-1.56976,"eighty":-0.515084,"marketCap":25196594.15},{"date":"2020-08-21","current":-2.331568,"twenty":-2.501717,"median":-1.580092,"eighty":-0.516,"marketCap":23387961.95},{"date":"2020-08-28","current":-2.256108,"twenty":-2.498858,"median":-1.592424,"eighty":-0.516751,"marketCap":22631020.71},{"date":"2020-09-04","current":-1.701558,"twenty":-2.483123,"median":-1.597797,"eighty":-0.517537,"marketCap":20473141.27},{"date":"2020-09-11","current":-1.526018,"twenty":-2.471731,"median":-1.595237,"eighty":-0.51814,"marketCap":18361052.95},{"date":"2020-09-18","current":-1.642331,"twenty":-2.468943,"median":-1.598181,"eighty":-0.518774,"marketCap":19760522.63},{"date":"2020-09-25","current":-1.490666,"twenty":-2.468374,"median":-1.598565,"eighty":-0.519994,"marketCap":17935693.07},{"date":"2020-10-02","current":-1.547693,"twenty":-2.464578,"median":-1.597431,"eighty":-0.521824,"marketCap":18621838.95},{"date":"2020-10-09","current":-1.625804,"twenty":-2.45735,"median":-1.598565,"eighty":-0.523024,"marketCap":19561675.35},{"date":"2020-10-16","current":-1.74983,"twenty":-2.454542,"median":-1.603808,"eighty":-0.5248,"marketCap":21053953.49},{"date":"2020-10-23","current":-1.680397,"twenty":-2.453997,"median":-1.607539,"eighty":-0.525901,"marketCap":20218537.24},{"date":"2020-10-30","current":-1.52344,"twenty":-2.448002,"median":-1.603808,"eighty":-0.526961,"marketCap":18330028.77},{"date":"2020-11-06","current":-1.466747,"twenty":-2.436676,"median":-1.598565,"eighty":-0.52837,"marketCap":17647902.96},{"date":"2020-11-13","current":-1.540945,"twenty":-2.425628,"median":-1.596151,"eighty":-0.529081,"marketCap":18540649.94},{"date":"2020-11-20","current":-1.608405,"twenty":-2.412458,"median":-1.595237,"eighty":-0.529586,"marketCap":19352325.34},{"date":"2020-11-27","current":-1.411217,"twenty":-2.403033,"median":-1.595237,"eighty":-0.529973,"marketCap":19937668.45},{"date":"2020-12-04","current":-1.366962,"twenty":-2.391127,"median":-1.589688,"eighty":-0.530047,"marketCap":19312446.65},{"date":"2020-12-11","current":-1.626113,"twenty":-2.388684,"median":-1.595237,"eighty":-0.53025,"marketCap":22973726.73},{"date":"2020-12-18","current":-1.55597,"twenty":-2.387538,"median":-1.589688,"eighty":-0.530738,"marketCap":21982746.99},{"date":"2020-12-24","current":-1.774269,"twenty":-2.387296,"median":-1.592775,"eighty":-0.531336,"marketCap":25066867.48},{"date":"2020-12-31","current":-1.918427,"twenty":-2.368073,"median":-1.596151,"eighty":-0.531702,"marketCap":27103531.17},{"date":"2021-01-08","current":-1.758599,"twenty":-2.359858,"median":-1.598565,"eighty":-0.531884,"marketCap":24845484.85},{"date":"2021-01-15","current":-2.124071,"twenty":-2.348912,"median":-1.603158,"eighty":-0.532489,"marketCap":30008873.72},{"date":"2021-01-22","current":-2.08998,"twenty":-2.344197,"median":-1.605014,"eighty":-0.533713,"marketCap":29527235.98},{"date":"2021-01-29","current":-1.975752,"twenty":-2.341407,"median":-1.608343,"eighty":-0.535159,"marketCap":27913428.42},{"date":"2021-02-05","current":-2.187339,"twenty":-2.335437,"median":-1.611139,"eighty":-0.535968,"marketCap":30902721.99},{"date":"2021-02-12","current":-3.350102,"twenty":-2.36071,"median":-1.619141,"eighty":-0.537098,"marketCap":47330237.43},{"date":"2021-02-19","current":-3.964051,"twenty":-2.388413,"median":-1.621454,"eighty":-0.537866,"marketCap":56004112.27},{"date":"2021-02-26","current":-3.403245,"twenty":-2.425628,"median":-1.625177,"eighty":-0.538689,"marketCap":48081052.55},{"date":"2021-03-05","current":-2.855116,"twenty":-2.454542,"median":-1.626913,"eighty":-0.539945,"marketCap":40337080.85},{"date":"2021-03-12","current":-2.753564,"twenty":-2.468943,"median":-1.633441,"eighty":-0.54101,"marketCap":38902355.95},{"date":"2021-03-19","current":-2.950346,"twenty":-2.502281,"median":-1.638974,"eighty":-0.541851,"marketCap":41682483.34},{"date":"2021-03-26","current":-4.551974,"twenty":-2.513113,"median":-1.644673,"eighty":-0.54222,"marketCap":35710234.11},{"date":"2021-04-01","current":-4.595004,"twenty":-2.520588,"median":-1.655539,"eighty":-0.542927,"marketCap":36047806.15},{"date":"2021-04-09","current":-5.290453,"twenty":-2.532113,"median":-1.663713,"eighty":-0.544549,"marketCap":41503604.62},{"date":"2021-04-16","current":-5.268145,"twenty":-2.5598,"median":-1.667384,"eighty":-0.545008,"marketCap":41328599.13},{"date":"2021-04-23","current":-4.334313,"twenty":-2.580521,"median":-1.674612,"eighty":-0.545247,"marketCap":34002682.37},{"date":"2021-04-30","current":-4.631808,"twenty":-2.586511,"median":-1.675401,"eighty":-0.545886,"marketCap":36336533.78},{"date":"2021-05-07","current":-4.383427,"twenty":-2.618518,"median":-1.675978,"eighty":-0.546779,"marketCap":34387985.35},{"date":"2021-05-14","current":-4.188319,"twenty":-2.637051,"median":-1.68389,"eighty":-0.548977,"marketCap":32857363.81},{"date":"2021-05-21","current":-4.379308,"twenty":-2.644977,"median":-1.691139,"eighty":-0.550332,"marketCap":34355673.09},{"date":"2021-05-28","current":-3.232749,"twenty":-2.656767,"median":-1.695804,"eighty":-0.551091,"marketCap":35692784.31},{"date":"2021-06-04","current":-3.174435,"twenty":-2.668829,"median":-1.697484,"eighty":-0.551905,"marketCap":35048942.66},{"date":"2021-06-11","current":-3.77431,"twenty":-2.686272,"median":-1.699567,"eighty":-0.552167,"marketCap":41672159.16},{"date":"2021-06-18","current":-3.317682,"twenty":-2.709856,"median":-1.701885,"eighty":-0.552293,"marketCap":36630525.63},{"date":"2021-06-25","current":-3.229569,"twenty":-2.727821,"median":-1.70312,"eighty":-0.552362,"marketCap":35657675.21},{"date":"2021-07-02","current":-3.669393,"twenty":-2.733245,"median":-1.709315,"eighty":-0.553095,"marketCap":40513766.77},{"date":"2021-07-09","current":-3.80541,"twenty":-2.7418,"median":-1.713638,"eighty":-0.553245,"marketCap":42015532.38},{"date":"2021-07-16","current":-3.594919,"twenty":-2.762632,"median":-1.721946,"eighty":-0.553623,"marketCap":39691500.08},{"date":"2021-07-23","current":-3.416345,"twenty":-2.784614,"median":-1.723718,"eighty":-0.554014,"marketCap":37719863.38},{"date":"2021-07-30","current":-3.32637,"twenty":-2.808137,"median":-1.725832,"eighty":-0.557405,"marketCap":36726456.55},{"date":"2021-08-06","current":-3.263617,"twenty":-2.821212,"median":-1.730089,"eighty":-0.561698,"marketCap":36033595.41},{"date":"2021-08-13","current":-3.274174,"twenty":-2.841991,"median":-1.735852,"eighty":-0.563204,"marketCap":36150154.58},{"date":"2021-08-20","current":-3.148721,"twenty":-2.87405,"median":-1.738123,"eighty":-0.563821,"marketCap":34765026.24},{"date":"2021-08-27","current":-3.266351,"twenty":-2.898122,"median":-1.745832,"eighty":-0.565094,"marketCap":36063783.67},{"date":"2021-09-03","current":-3.252458,"twenty":-2.912321,"median":-1.749442,"eighty":-0.569322,"marketCap":35910387.11},{"date":"2021-09-10","current":-3.185792,"twenty":-2.927567,"median":-1.751052,"eighty":-0.570868,"marketCap":35174333.09},{"date":"2021-09-17","current":-3.181619,"twenty":-2.934091,"median":-1.755998,"eighty":-0.572728,"marketCap":35128257.49},{"date":"2021-09-24","current":-3.18888,"twenty":-2.945699,"median":-1.7581,"eighty":-0.574809,"marketCap":35208418.88},{"date":"2021-10-01","current":-3.001907,"twenty":-2.973867,"median":-1.761253,"eighty":-0.575595,"marketCap":33144059.98},{"date":"2021-10-08","current":-2.787489,"twenty":-2.963796,"median":-1.764058,"eighty":-0.575643,"marketCap":30776670.17},{"date":"2021-10-15","current":-2.864053,"twenty":-2.95652,"median":-1.766744,"eighty":-0.576035,"marketCap":31622006.64},{"date":"2021-10-22","current":-2.894718,"twenty":-2.952096,"median":-1.768343,"eighty":-0.576613,"marketCap":31960582.42},{"date":"2021-10-29","current":-2.964194,"twenty":-2.961778,"median":-1.774269,"eighty":-0.576926,"marketCap":32727667.14},{"date":"2021-11-05","current":-2.978633,"twenty":-2.978651,"median":-1.78053,"eighty":-0.578764,"marketCap":32887082.84},{"date":"2021-11-12","current":-3.116285,"twenty":-2.988532,"median":-1.782509,"eighty":-0.580357,"marketCap":34406900.44},{"date":"2021-11-19","current":-2.902743,"twenty":-2.992165,"median":-1.791906,"eighty":-0.581869,"marketCap":32464273.76},{"date":"2021-11-26","current":-2.644699,"twenty":-2.991117,"median":-1.794569,"eighty":-0.583284,"marketCap":29578316.07},{"date":"2021-12-03","current":-1.950852,"twenty":-2.989141,"median":-1.810016,"eighty":-0.586986,"marketCap":26558905.12},{"date":"2021-12-10","current":-1.986894,"twenty":-2.986925,"median":-1.814488,"eighty":-0.591497,"marketCap":27049575.38},{"date":"2021-12-17","current":-1.8719,"twenty":-2.983754,"median":-1.815446,"eighty":-0.592325,"marketCap":25484040},{"date":"2021-12-23","current":-1.758211,"twenty":-2.979637,"median":-1.815446,"eighty":-0.593366,"marketCap":23936288.68},{"date":"2021-12-31","current":-1.468715,"twenty":-2.97867,"median":-1.812187,"eighty":-0.595248,"marketCap":19995081.5},{"date":"2022-01-07","current":-1.768442,"twenty":-2.977038,"median":-1.800886,"eighty":-0.595904,"marketCap":24075566.17},{"date":"2022-01-14","current":-1.696745,"twenty":-2.969366,"median":-1.792919,"eighty":-0.597248,"marketCap":23099485.56},{"date":"2022-01-21","current":-1.596315,"twenty":-2.964194,"median":-1.790434,"eighty":-0.600998,"marketCap":21732228.95},{"date":"2022-01-28","current":-1.34139,"twenty":-2.960167,"median":-1.780999,"eighty":-0.603758,"marketCap":18261688.6},{"date":"2022-02-04","current":-1.722507,"twenty":-2.95922,"median":-1.778674,"eighty":-0.605387,"marketCap":23450209.63},{"date":"2022-02-11","current":-1.709074,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":23267331.21},{"date":"2022-02-18","current":-1.656064,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":22545653.5},{"date":"2022-02-25","current":-1.455742,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":19818470.38},{"date":"2022-03-04","current":-1.859522,"twenty":-2.95562,"median":-1.780822,"eighty":-0.605636,"marketCap":25315531.27},{"date":"2022-03-11","current":-2.417035,"twenty":-2.95562,"median":-1.790434,"eighty":-0.605636,"marketCap":32905522.93},{"date":"2022-03-18","current":-2.222481,"twenty":-2.95562,"median":-1.803289,"eighty":-0.605636,"marketCap":30256856.48},{"date":"2022-03-25","current":-2.49107,"twenty":-2.95562,"median":-1.817713,"eighty":-0.605636,"marketCap":33913421.94},{"date":"2022-04-01","current":-2.141012,"twenty":-2.95562,"median":-1.824029,"eighty":-0.605636,"marketCap":28100787.31},{"date":"2022-04-08","current":-1.825571,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23960616.47},{"date":"2022-04-14","current":-1.685383,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":22120644.99},{"date":"2022-04-22","current":-1.768998,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23218104.22},{"date":"2022-04-29","current":-1.629622,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":21388796.4},{"date":"2022-05-06","current":-1.477351,"twenty":-2.95562,"median":-1.817514,"eighty":-0.605636,"marketCap":19390233.34},{"date":"2022-05-13","current":-1.252192,"twenty":-2.95562,"median":-1.797296,"eighty":-0.605636,"marketCap":16435021.27},{"date":"2022-05-20","current":-1.394805,"twenty":-2.95562,"median":-1.786009,"eighty":-0.605636,"marketCap":18306814.54},{"date":"2022-05-27","current":-1.277016,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":16760828.13},{"date":"2022-06-03","current":-1.094263,"twenty":-2.95562,"median":-1.768601,"eighty":-0.605636,"marketCap":16784897.53},{"date":"2022-06-10","current":-1.03504,"twenty":-2.95562,"median":-1.765192,"eighty":-0.605636,"marketCap":15876472.6},{"date":"2022-06-17","current":-0.944573,"twenty":-2.95562,"median":-1.758872,"eighty":-0.605636,"marketCap":14488796.98},{"date":"2022-06-24","current":-0.941168,"twenty":-2.95652,"median":-1.755998,"eighty":-0.605574,"marketCap":14436573.3},{"date":"2022-07-01","current":-0.95799,"twenty":-2.95652,"median":-1.749301,"eighty":-0.605574,"marketCap":14694602.42},{"date":"2022-07-08","current":-1.090332,"twenty":-2.95652,"median":-1.744411,"eighty":-0.605574,"marketCap":16724598.79},{"date":"2022-07-15","current":-1.088294,"twenty":-2.95652,"median":-1.737001,"eighty":-0.605574,"marketCap":16693336.99},{"date":"2022-07-22","current":-1.043997,"twenty":-2.95652,"median":-1.724885,"eighty":-0.605574,"marketCap":16013870.35},{"date":"2022-07-29","current":-1.03308,"twenty":-2.95652,"median":-1.716876,"eighty":-0.605574,"marketCap":15846410.26},{"date":"2022-08-05","current":-1.044638,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16023703.11},{"date":"2022-08-12","current":-1.093258,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16769488.91},{"date":"2022-08-19","current":-1.138478,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":17463105.66},{"date":"2022-08-26","current":-1.071103,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16429644.17},{"date":"2022-09-02","current":-1.056891,"twenty":-2.95652,"median":-1.703081,"eighty":-0.605574,"marketCap":17044486.47},{"date":"2022-09-09","current":-0.977216,"twenty":-2.945071,"median":-1.700799,"eighty":-0.605574,"marketCap":15759556.63},{"date":"2022-09-16","current":-0.910797,"twenty":-2.934091,"median":-1.696396,"eighty":-0.605574,"marketCap":14688426.44},{"date":"2022-09-23","current":-1.003122,"twenty":-2.918492,"median":-1.685383,"eighty":-0.605574,"marketCap":16177351.11},{"date":"2022-09-30","current":-0.928206,"twenty":-2.901724,"median":-1.675912,"eighty":-0.605574,"marketCap":14969177.62},{"date":"2022-10-07","current":-0.874799,"twenty":-2.894225,"median":-1.662077,"eighty":-0.605574,"marketCap":14107878.23},{"date":"2022-10-14","current":-0.878759,"twenty":-2.865527,"median":-1.655068,"eighty":-0.605574,"marketCap":14171739.34},{"date":"2022-10-21","current":-0.815206,"twenty":-2.860911,"median":-1.642331,"eighty":-0.605574,"marketCap":13146830.66},{"date":"2022-10-28","current":-0.747381,"twenty":-2.860911,"median":-1.63651,"eighty":-0.605574,"marketCap":12053013.8},{"date":"2022-11-04","current":-0.804916,"twenty":-2.854947,"median":-1.629057,"eighty":-0.605574,"marketCap":12980881.46},{"date":"2022-11-11","current":-0.681264,"twenty":-2.854357,"median":-1.625804,"eighty":-0.605574,"marketCap":10986740.97},{"date":"2022-11-18","current":-0.647786,"twenty":-2.854357,"median":-1.621454,"eighty":-0.605574,"marketCap":10446846.66},{"date":"2022-11-25","current":-0.642105,"twenty":-2.854357,"median":-1.619141,"eighty":-0.605574,"marketCap":10355235.91},{"date":"2022-12-02","current":-0.740214,"twenty":-2.854357,"median":-1.608728,"eighty":-0.605574,"marketCap":10936667.45},{"date":"2022-12-09","current":-0.646356,"twenty":-2.854357,"median":-1.604664,"eighty":-0.605574,"marketCap":9549904.09},{"date":"2022-12-16","current":-0.546006,"twenty":-2.854357,"median":-1.597797,"eighty":-0.598391,"marketCap":8067243.87},{"date":"2022-12-23","current":-0.539462,"twenty":-2.854357,"median":-1.589763,"eighty":-0.591639,"marketCap":7970550.21},{"date":"2022-12-30","current":-0.51875,"twenty":-2.854357,"median":-1.583556,"eighty":-0.580357,"marketCap":7664523.5},{"date":"2023-01-06","current":-0.575292,"twenty":-2.841729,"median":-1.57753,"eighty":-0.576035,"marketCap":8499937.87},{"date":"2023-01-13","current":-0.586379,"twenty":-2.79233,"median":-1.567388,"eighty":-0.575643,"marketCap":8663749.34},{"date":"2023-01-20","current":-0.59993,"twenty":-2.783719,"median":-1.55597,"eighty":-0.575643,"marketCap":8863972.51},{"date":"2023-01-27","current":-0.642378,"twenty":-2.760287,"median":-1.547693,"eighty":-0.575643,"marketCap":9491137.93},{"date":"2023-02-03","current":-0.618536,"twenty":-2.729991,"median":-1.541449,"eighty":-0.575643,"marketCap":9138866.77},{"date":"2023-02-10","current":-0.576879,"twenty":-2.672465,"median":-1.532122,"eighty":-0.575643,"marketCap":8523387.2},{"date":"2023-02-17","current":-0.551259,"twenty":-2.665497,"median":-1.515956,"eighty":-0.570868,"marketCap":8144844.23},{"date":"2023-02-24","current":-0.49839,"twenty":-2.612344,"median":-1.510675,"eighty":-0.567276,"marketCap":7363721.11},{"date":"2023-03-03","current":-0.4768,"twenty":-2.580484,"median":-1.50061,"eighty":-0.563044,"marketCap":7044711.3},{"date":"2023-03-10","current":-0.441432,"twenty":-2.55327,"median":-1.490666,"eighty":-0.553938,"marketCap":6522156.8},{"date":"2023-03-17","current":-0.349219,"twenty":-2.519769,"median":-1.480798,"eighty":-0.552243,"marketCap":5159709.08},{"date":"2023-03-24","current":-0.364601,"twenty":-2.507643,"median":-1.468715,"eighty":-0.550609,"marketCap":5386983.88},{"date":"2023-03-31","current":-0.417675,"twenty":-2.503797,"median":-1.455088,"eighty":-0.546246,"marketCap":6171153.48},{"date":"2023-04-06","current":-0.432922,"twenty":-2.503797,"median":-1.440183,"eighty":-0.545088,"marketCap":6396417.35},{"date":"2023-04-14","current":-0.619857,"twenty":-2.504184,"median":-1.395348,"eighty":-0.545061,"marketCap":8151737.92},{"date":"2023-04-21","current":-0.534937,"twenty":-2.504184,"median":-1.382223,"eighty":-0.544086,"marketCap":7034958.61},{"date":"2023-04-28","current":-0.519464,"twenty":-2.504184,"median":-1.361104,"eighty":-0.540615,"marketCap":6831472.02},{"date":"2023-05-05","current":-0.495986,"twenty":-2.504184,"median":-1.343735,"eighty":-0.537098,"marketCap":6522713.08},{"date":"2023-05-12","current":-0.502292,"twenty":-2.504184,"median":-1.327029,"eighty":-0.53447,"marketCap":6605646.86},{"date":"2023-05-19","current":-0.473771,"twenty":-2.504184,"median":-1.302153,"eighty":-0.531037,"marketCap":6230558.8},{"date":"2023-05-26","current":-0.537703,"twenty":-2.504184,"median":-1.252192,"eighty":-0.530106,"marketCap":7071329.21},{"date":"2023-06-02","current":-0.742518,"twenty":-2.504184,"median":-1.172556,"eighty":-0.530106,"marketCap":9764857.69},{"date":"2023-06-09","current":-0.611779,"twenty":-2.504184,"median":-1.141803,"eighty":-0.530106,"marketCap":8045510.69},{"date":"2023-06-16","current":-0.831845,"twenty":-2.499987,"median":-1.106199,"eighty":-0.530106,"marketCap":7580600.23},{"date":"2023-06-23","current":-0.859499,"twenty":-2.501129,"median":-1.101065,"eighty":-0.530077,"marketCap":7832615.28},{"date":"2023-06-30","current":-0.868238,"twenty":-2.501129,"median":-1.091795,"eighty":-0.530077,"marketCap":7912255.52},{"date":"2023-07-07","current":-0.87573,"twenty":-2.501129,"median":-1.083263,"eighty":-0.530077,"marketCap":7980530.14},{"date":"2023-07-14","current":-0.850664,"twenty":-2.472566,"median":-1.071103,"eighty":-0.530047,"marketCap":7752104.29},{"date":"2023-07-20","current":-0.856012,"twenty":-2.468658,"median":-1.065848,"eighty":-0.530007,"marketCap":7800835.46},{"date":"2023-07-28","current":-0.795602,"twenty":-2.462909,"median":-1.057865,"eighty":-0.529984,"marketCap":7250324.04},{"date":"2023-08-04","current":-0.890216,"twenty":-2.465713,"median":-1.050245,"eighty":-0.529973,"marketCap":8112539.25},{"date":"2023-08-11","current":-0.844409,"twenty":-2.465713,"median":-1.046042,"eighty":-0.529973,"marketCap":7695100.21},{"date":"2023-08-18","current":-0.848331,"twenty":-2.468516,"median":-1.042868,"eighty":-0.529962,"marketCap":7730839.05},{"date":"2023-08-25","current":-0.610465,"twenty":-2.407199,"median":-1.038437,"eighty":-0.529962,"marketCap":8335896.42},{"date":"2023-09-01","current":-0.904561,"twenty":-2.340521,"median":-1.03504,"eighty":-0.529962,"marketCap":12351773},{"date":"2023-09-08","current":-1.049874,"twenty":-2.331568,"median":-1.034188,"eighty":-0.529962,"marketCap":14336035.13},{"date":"2023-09-14","current":-0.905532,"twenty":-2.331568,"median":-1.027877,"eighty":-0.529962,"marketCap":12365039.62},{"date":"2023-09-21","current":-0.834895,"twenty":-2.33176,"median":-1.02145,"eighty":-0.529711,"marketCap":11400487.02},{"date":"2023-09-29","current":-1.49484,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":20412038.15},{"date":"2023-10-06","current":-1.716971,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":23445234.7},{"date":"2023-10-13","current":-1.769494,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":24162434.56},{"date":"2023-10-20","current":-1.56124,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":21318731.87},{"date":"2023-10-27","current":-1.481935,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":20235823.48},{"date":"2023-10-31","current":-1.42051,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":19397063.77},{"date":"2023-11-10","current":-1.82343,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":24898934.6},{"date":"2023-11-17","current":-2.008391,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":27424579.64},{"date":"2023-11-24","current":-2.270786,"twenty":-2.341695,"median":-1.005218,"eighty":-0.528731,"marketCap":31007582.11},{"date":"2023-12-01","current":-1.988834,"twenty":-2.341695,"median":-1.027321,"eighty":-0.528731,"marketCap":27157524.67},{"date":"2023-12-08","current":-2.053367,"twenty":-2.340521,"median":-1.03308,"eighty":-0.528911,"marketCap":28038726.54},{"date":"2023-12-15","current":-1.933053,"twenty":-2.340521,"median":-1.037299,"eighty":-0.528911,"marketCap":26395845.07},{"date":"2023-12-22","current":-2.003685,"twenty":-2.340521,"median":-1.039516,"eighty":-0.529962,"marketCap":27360311.72},{"date":"2023-12-29","current":-2.625341,"twenty":-2.392191,"median":-1.042885,"eighty":-0.530504,"marketCap":35849031.83},{"date":"2024-01-05","current":-3.630652,"twenty":-2.415468,"median":-1.045583,"eighty":-0.530419,"marketCap":49576555.29},{"date":"2024-01-12","current":-4.378376,"twenty":-2.477073,"median":-1.049858,"eighty":-0.530419,"marketCap":59786721.24},{"date":"2024-01-19","current":-5.056565,"twenty":-2.509261,"median":-1.053129,"eighty":-0.530335,"marketCap":69047396.46},{"date":"2024-01-26","current":-4.663611,"twenty":-2.530562,"median":-1.058392,"eighty":-0.530419,"marketCap":63681610.99},{"date":"2024-02-02","current":-4.690398,"twenty":-2.577157,"median":-1.067488,"eighty":-0.530419,"marketCap":64047384.83},{"date":"2024-02-09","current":-5.554946,"twenty":-2.623099,"median":-1.080935,"eighty":-0.531611,"marketCap":75852786.61},{"date":"2024-02-16","current":-5.141947,"twenty":-2.669299,"median":-1.093258,"eighty":-0.53476,"marketCap":70213293.58},{"date":"2024-02-23","current":-5.739118,"twenty":-2.686251,"median":-1.099658,"eighty":-0.53476,"marketCap":78367653.27},{"date":"2024-03-01","current":-8.085013,"twenty":-2.737234,"median":-1.111499,"eighty":-0.537399,"marketCap":110400846.25},{"date":"2024-03-08","current":-7.131023,"twenty":-2.768242,"median":-1.145009,"eighty":-0.540067,"marketCap":97374123.18},{"date":"2024-03-15","current":-20.375397,"twenty":-2.791383,"median":-1.17654,"eighty":-0.542439,"marketCap":112574068.39},{"date":"2024-03-22","current":-25.694129,"twenty":-2.828902,"median":-1.27776,"eighty":-0.545443,"marketCap":141960063.33},{"date":"2024-03-28","current":-24.450466,"twenty":-2.853686,"median":-1.303318,"eighty":-0.548284,"marketCap":135088825.47},{"date":"2024-04-05","current":-30.302887,"twenty":-2.865527,"median":-1.34139,"eighty":-0.550609,"marketCap":167423449.08},{"date":"2024-04-12","current":-26.647215,"twenty":-2.894225,"median":-1.361104,"eighty":-0.550609,"marketCap":147225863.66},{"date":"2024-04-19","current":-25.679607,"twenty":-2.920098,"median":-1.389638,"eighty":-0.550609,"marketCap":141879828.21},{"date":"2024-04-26","current":-31.020388,"twenty":-2.952121,"median":-1.405164,"eighty":-0.551046,"marketCap":171387643.56},{"date":"2024-05-03","current":-31.231951,"twenty":-2.981169,"median":-1.442013,"eighty":-0.551408,"marketCap":172556529.38},{"date":"2024-05-10","current":-30.902838,"twenty":-3.007467,"median":-1.465901,"eighty":-0.557541,"marketCap":170738182.7},{"date":"2024-05-17","current":-30.911709,"twenty":-3.057625,"median":-1.474773,"eighty":-0.568566,"marketCap":170787195.1},{"date":"2024-05-24","current":-65.964643,"twenty":-3.1156,"median":-1.488317,"eighty":-0.575645,"marketCap":224015926.61},{"date":"2024-05-31","current":-73.622031,"twenty":-3.144302,"median":-1.49484,"eighty":-0.576719,"marketCap":250020419.08},{"date":"2024-06-07","current":-71.675962,"twenty":-3.154845,"median":-1.512984,"eighty":-0.581777,"marketCap":243411565.92},{"date":"2024-06-14","current":-75.511723,"twenty":-3.174604,"median":-1.524729,"eighty":-0.597354,"marketCap":256437812.76},{"date":"2024-06-21","current":-54.694401,"twenty":-3.181659,"median":-1.539884,"eighty":-0.600571,"marketCap":185742187.27},{"date":"2024-06-28","current":-73.849795,"twenty":-3.182746,"median":-1.544221,"eighty":-0.606217,"marketCap":250793903.59},{"date":"2024-07-05","current":-91.747357,"twenty":-3.190131,"median":-1.547693,"eighty":-0.611661,"marketCap":311574024.8},{"date":"2024-07-12","current":-69.423207,"twenty":-3.224339,"median":-1.553696,"eighty":-0.616529,"marketCap":235761210.67},{"date":"2024-07-15","current":-62.610101,"twenty":-3.230205,"median":-1.55597,"eighty":-0.616858,"marketCap":212623902.94},{"date":"2024-08-02","current":-45.370464,"twenty":-3.23817,"median":-1.57358,"eighty":-0.626108,"marketCap":154078094.9},{"date":"2024-08-09","current":-41.766191,"twenty":-3.251063,"median":-1.581824,"eighty":-0.635562,"marketCap":141837985.89},{"date":"2024-08-16","current":-48.800039,"twenty":-3.265528,"median":-1.592775,"eighty":-0.64255,"marketCap":165724931.39},{"date":"2024-08-23","current":-42.569439,"twenty":-3.268297,"median":-1.605014,"eighty":-0.646712,"marketCap":144565814.66},{"date":"2024-08-30","current":23.269952,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":91986121.77},{"date":"2024-09-06","current":20.266439,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":80113233.72},{"date":"2024-09-13","current":20.857349,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":82449101.26},{"date":"2024-09-20","current":20.663702,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":81683612.13},{"date":"2024-09-27","current":21.126236,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":83512011.09},{"date":"2024-10-04","current":17.862146,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":70609063.1},{"date":"2024-10-11","current":16.301949,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":64441602.9},{"date":"2024-10-18","current":22.398173,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":88539976.43},{"date":"2024-10-25","current":31.490949,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":124483722.8},{"date":"2024-10-31","current":22.355409,"twenty":-3.27371,"median":-1.608567,"eighty":-0.654588,"marketCap":88370933.09},{"date":"2024-11-08","current":24.997285,"twenty":-3.274174,"median":-1.608728,"eighty":-0.661809,"marketCap":98814266.8},{"date":"2024-11-15","current":24.830376,"twenty":-3.274174,"median":-1.608728,"eighty":-0.661809,"marketCap":98154477.42},{"date":"2024-11-22","current":22.609257,"twenty":-3.274174,"median":-1.608728,"eighty":-0.661809,"marketCap":89374395.28},{"date":"2024-11-29","current":12.491475,"twenty":-3.274174,"median":-1.608728,"eighty":-0.652783,"marketCap":87565242.66},{"date":"2024-12-06","current":12.452849,"twenty":-3.274174,"median":-1.608728,"eighty":-0.646356,"marketCap":87294473.57},{"date":"2024-12-13","current":11.702065,"twenty":-3.274174,"median":-1.608728,"eighty":-0.641767,"marketCap":82031475.76},{"date":"2024-12-20","current":10.773278,"twenty":-3.274174,"median":-1.608728,"eighty":-0.631454,"marketCap":75520681.01},{"date":"2024-12-27","current":11.104877,"twenty":-3.274174,"median":-1.608728,"eighty":-0.622833,"marketCap":77845189.67},{"date":"2025-01-03","current":11.007152,"twenty":-3.274174,"median":-1.608728,"eighty":-0.619414,"marketCap":77160135.74},{"date":"2025-01-10","current":10.785192,"twenty":-3.274786,"median":-1.610484,"eighty":-0.618491,"marketCap":75604196.79},{"date":"2025-01-17","current":10.341896,"twenty":-3.274786,"median":-1.610484,"eighty":-0.61205,"marketCap":72496690.54},{"date":"2025-01-24","current":9.646569,"twenty":-3.274786,"median":-1.610484,"eighty":-0.61121,"marketCap":67622447.47},{"date":"2025-01-31","current":9.864086,"twenty":-3.274786,"median":-1.610484,"eighty":-0.601014,"marketCap":69147245.88},{"date":"2025-02-07","current":10.561949,"twenty":-3.274786,"median":-1.610484,"eighty":-0.597728,"marketCap":74039259.61},{"date":"2025-02-14","current":9.495101,"twenty":-3.274786,"median":-1.610484,"eighty":-0.584865,"marketCap":66560657.15},{"date":"2025-02-21","current":8.16068,"twenty":-3.274786,"median":-1.610484,"eighty":-0.576827,"marketCap":57206365.38},{"date":"2025-02-28","current":6.657625,"twenty":-3.274786,"median":-1.610484,"eighty":-0.575645,"marketCap":46669953.24},{"date":"2025-03-07","current":7.509819,"twenty":-3.275397,"median":-1.61224,"eighty":-0.573672,"marketCap":52643834.85},{"date":"2025-03-14","current":6.807807,"twenty":-3.275397,"median":-1.61224,"eighty":-0.573672,"marketCap":47722726.97}],"customCompares":[{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","items":[{"date":"2020-03-20","value":-0.545114,"marketCap":2691228.93},{"date":"2020-03-27","value":-0.550193,"marketCap":2716304.6},{"date":"2020-04-03","value":-0.427274,"marketCap":5553704.6},{"date":"2020-04-09","value":-0.348586,"marketCap":4530916.31},{"date":"2020-04-17","value":-0.386248,"marketCap":5020449.64},{"date":"2020-04-24","value":-0.529962,"marketCap":6888450.68},{"date":"2020-05-01","value":-0.636578,"marketCap":8274245.02},{"date":"2020-05-08","value":-0.652783,"marketCap":8484881.3},{"date":"2020-05-15","value":-0.74595,"marketCap":9695853.12},{"date":"2020-05-22","value":-1.102471,"marketCap":14329917.59},{"date":"2020-05-29","value":-1.700799,"marketCap":17060709.91},{"date":"2020-06-05","value":-1.510012,"marketCap":15146933.26},{"date":"2020-06-12","value":-1.567388,"marketCap":15722467.7},{"date":"2020-06-19","value":-2.114523,"marketCap":21210778.33},{"date":"2020-06-26","value":-2.346389,"marketCap":23536627.99},{"date":"2020-07-02","value":-2.52901,"marketCap":25368499.13},{"date":"2020-07-10","value":-2.58054,"marketCap":25885392.47},{"date":"2020-07-17","value":-2.473401,"marketCap":24810683.21},{"date":"2020-07-24","value":-2.940753,"marketCap":29498690.96},{"date":"2020-07-31","value":-2.709856,"marketCap":27182562.8},{"date":"2020-08-07","value":-2.663276,"marketCap":26715318.7},{"date":"2020-08-14","value":-2.511873,"marketCap":25196594.15},{"date":"2020-08-21","value":-2.331568,"marketCap":23387961.95},{"date":"2020-08-28","value":-2.256108,"marketCap":22631020.71},{"date":"2020-09-04","value":-1.701558,"marketCap":20473141.27},{"date":"2020-09-11","value":-1.526018,"marketCap":18361052.95},{"date":"2020-09-18","value":-1.642331,"marketCap":19760522.63},{"date":"2020-09-25","value":-1.490666,"marketCap":17935693.07},{"date":"2020-10-02","value":-1.547693,"marketCap":18621838.95},{"date":"2020-10-09","value":-1.625804,"marketCap":19561675.35},{"date":"2020-10-16","value":-1.74983,"marketCap":21053953.49},{"date":"2020-10-23","value":-1.680397,"marketCap":20218537.24},{"date":"2020-10-30","value":-1.52344,"marketCap":18330028.77},{"date":"2020-11-06","value":-1.466747,"marketCap":17647902.96},{"date":"2020-11-13","value":-1.540945,"marketCap":18540649.94},{"date":"2020-11-20","value":-1.608405,"marketCap":19352325.34},{"date":"2020-11-27","value":-1.411217,"marketCap":19937668.45},{"date":"2020-12-04","value":-1.366962,"marketCap":19312446.65},{"date":"2020-12-11","value":-1.626113,"marketCap":22973726.73},{"date":"2020-12-18","value":-1.55597,"marketCap":21982746.99},{"date":"2020-12-24","value":-1.774269,"marketCap":25066867.48},{"date":"2020-12-31","value":-1.918427,"marketCap":27103531.17},{"date":"2021-01-08","value":-1.758599,"marketCap":24845484.85},{"date":"2021-01-15","value":-2.124071,"marketCap":30008873.72},{"date":"2021-01-22","value":-2.08998,"marketCap":29527235.98},{"date":"2021-01-29","value":-1.975752,"marketCap":27913428.42},{"date":"2021-02-05","value":-2.187339,"marketCap":30902721.99},{"date":"2021-02-12","value":-3.350102,"marketCap":47330237.43},{"date":"2021-02-19","value":-3.964051,"marketCap":56004112.27},{"date":"2021-02-26","value":-3.403245,"marketCap":48081052.55},{"date":"2021-03-05","value":-2.855116,"marketCap":40337080.85},{"date":"2021-03-12","value":-2.753564,"marketCap":38902355.95},{"date":"2021-03-19","value":-2.950346,"marketCap":41682483.34},{"date":"2021-03-26","value":-4.551974,"marketCap":35710234.11},{"date":"2021-04-01","value":-4.595004,"marketCap":36047806.15},{"date":"2021-04-09","value":-5.290453,"marketCap":41503604.62},{"date":"2021-04-16","value":-5.268145,"marketCap":41328599.13},{"date":"2021-04-23","value":-4.334313,"marketCap":34002682.37},{"date":"2021-04-30","value":-4.631808,"marketCap":36336533.78},{"date":"2021-05-07","value":-4.383427,"marketCap":34387985.35},{"date":"2021-05-14","value":-4.188319,"marketCap":32857363.81},{"date":"2021-05-21","value":-4.379308,"marketCap":34355673.09},{"date":"2021-05-28","value":-3.232749,"marketCap":35692784.31},{"date":"2021-06-04","value":-3.174435,"marketCap":35048942.66},{"date":"2021-06-11","value":-3.77431,"marketCap":41672159.16},{"date":"2021-06-18","value":-3.317682,"marketCap":36630525.63},{"date":"2021-06-25","value":-3.229569,"marketCap":35657675.21},{"date":"2021-07-02","value":-3.669393,"marketCap":40513766.77},{"date":"2021-07-09","value":-3.80541,"marketCap":42015532.38},{"date":"2021-07-16","value":-3.594919,"marketCap":39691500.08},{"date":"2021-07-23","value":-3.416345,"marketCap":37719863.38},{"date":"2021-07-30","value":-3.32637,"marketCap":36726456.55},{"date":"2021-08-06","value":-3.263617,"marketCap":36033595.41},{"date":"2021-08-13","value":-3.274174,"marketCap":36150154.58},{"date":"2021-08-20","value":-3.148721,"marketCap":34765026.24},{"date":"2021-08-27","value":-3.266351,"marketCap":36063783.67},{"date":"2021-09-03","value":-3.252458,"marketCap":35910387.11},{"date":"2021-09-10","value":-3.185792,"marketCap":35174333.09},{"date":"2021-09-17","value":-3.181619,"marketCap":35128257.49},{"date":"2021-09-24","value":-3.18888,"marketCap":35208418.88},{"date":"2021-10-01","value":-3.001907,"marketCap":33144059.98},{"date":"2021-10-08","value":-2.787489,"marketCap":30776670.17},{"date":"2021-10-15","value":-2.864053,"marketCap":31622006.64},{"date":"2021-10-22","value":-2.894718,"marketCap":31960582.42},{"date":"2021-10-29","value":-2.964194,"marketCap":32727667.14},{"date":"2021-11-05","value":-2.978633,"marketCap":32887082.84},{"date":"2021-11-12","value":-3.116285,"marketCap":34406900.44},{"date":"2021-11-19","value":-2.902743,"marketCap":32464273.76},{"date":"2021-11-26","value":-2.644699,"marketCap":29578316.07},{"date":"2021-12-03","value":-1.950852,"marketCap":26558905.12},{"date":"2021-12-10","value":-1.986894,"marketCap":27049575.38},{"date":"2021-12-17","value":-1.8719,"marketCap":25484040},{"date":"2021-12-23","value":-1.758211,"marketCap":23936288.68},{"date":"2021-12-31","value":-1.468715,"marketCap":19995081.5},{"date":"2022-01-07","value":-1.768442,"marketCap":24075566.17},{"date":"2022-01-14","value":-1.696745,"marketCap":23099485.56},{"date":"2022-01-21","value":-1.596315,"marketCap":21732228.95},{"date":"2022-01-28","value":-1.34139,"marketCap":18261688.6},{"date":"2022-02-04","value":-1.722507,"marketCap":23450209.63},{"date":"2022-02-11","value":-1.709074,"marketCap":23267331.21},{"date":"2022-02-18","value":-1.656064,"marketCap":22545653.5},{"date":"2022-02-25","value":-1.455742,"marketCap":19818470.38},{"date":"2022-03-04","value":-1.859522,"marketCap":25315531.27},{"date":"2022-03-11","value":-2.417035,"marketCap":32905522.93},{"date":"2022-03-18","value":-2.222481,"marketCap":30256856.48},{"date":"2022-03-25","value":-2.49107,"marketCap":33913421.94},{"date":"2022-04-01","value":-2.141012,"marketCap":28100787.31},{"date":"2022-04-08","value":-1.825571,"marketCap":23960616.47},{"date":"2022-04-14","value":-1.685383,"marketCap":22120644.99},{"date":"2022-04-22","value":-1.768998,"marketCap":23218104.22},{"date":"2022-04-29","value":-1.629622,"marketCap":21388796.4},{"date":"2022-05-06","value":-1.477351,"marketCap":19390233.34},{"date":"2022-05-13","value":-1.252192,"marketCap":16435021.27},{"date":"2022-05-20","value":-1.394805,"marketCap":18306814.54},{"date":"2022-05-27","value":-1.277016,"marketCap":16760828.13},{"date":"2022-06-03","value":-1.094263,"marketCap":16784897.53},{"date":"2022-06-10","value":-1.03504,"marketCap":15876472.6},{"date":"2022-06-17","value":-0.944573,"marketCap":14488796.98},{"date":"2022-06-24","value":-0.941168,"marketCap":14436573.3},{"date":"2022-07-01","value":-0.95799,"marketCap":14694602.42},{"date":"2022-07-08","value":-1.090332,"marketCap":16724598.79},{"date":"2022-07-15","value":-1.088294,"marketCap":16693336.99},{"date":"2022-07-22","value":-1.043997,"marketCap":16013870.35},{"date":"2022-07-29","value":-1.03308,"marketCap":15846410.26},{"date":"2022-08-05","value":-1.044638,"marketCap":16023703.11},{"date":"2022-08-12","value":-1.093258,"marketCap":16769488.91},{"date":"2022-08-19","value":-1.138478,"marketCap":17463105.66},{"date":"2022-08-26","value":-1.071103,"marketCap":16429644.17},{"date":"2022-09-02","value":-1.056891,"marketCap":17044486.47},{"date":"2022-09-09","value":-0.977216,"marketCap":15759556.63},{"date":"2022-09-16","value":-0.910797,"marketCap":14688426.44},{"date":"2022-09-23","value":-1.003122,"marketCap":16177351.11},{"date":"2022-09-30","value":-0.928206,"marketCap":14969177.62},{"date":"2022-10-07","value":-0.874799,"marketCap":14107878.23},{"date":"2022-10-14","value":-0.878759,"marketCap":14171739.34},{"date":"2022-10-21","value":-0.815206,"marketCap":13146830.66},{"date":"2022-10-28","value":-0.747381,"marketCap":12053013.8},{"date":"2022-11-04","value":-0.804916,"marketCap":12980881.46},{"date":"2022-11-11","value":-0.681264,"marketCap":10986740.97},{"date":"2022-11-18","value":-0.647786,"marketCap":10446846.66},{"date":"2022-11-25","value":-0.642105,"marketCap":10355235.91},{"date":"2022-12-02","value":-0.740214,"marketCap":10936667.45},{"date":"2022-12-09","value":-0.646356,"marketCap":9549904.09},{"date":"2022-12-16","value":-0.546006,"marketCap":8067243.87},{"date":"2022-12-23","value":-0.539462,"marketCap":7970550.21},{"date":"2022-12-30","value":-0.51875,"marketCap":7664523.5},{"date":"2023-01-06","value":-0.575292,"marketCap":8499937.87},{"date":"2023-01-13","value":-0.586379,"marketCap":8663749.34},{"date":"2023-01-20","value":-0.59993,"marketCap":8863972.51},{"date":"2023-01-27","value":-0.642378,"marketCap":9491137.93},{"date":"2023-02-03","value":-0.618536,"marketCap":9138866.77},{"date":"2023-02-10","value":-0.576879,"marketCap":8523387.2},{"date":"2023-02-17","value":-0.551259,"marketCap":8144844.23},{"date":"2023-02-24","value":-0.49839,"marketCap":7363721.11},{"date":"2023-03-03","value":-0.4768,"marketCap":7044711.3},{"date":"2023-03-10","value":-0.441432,"marketCap":6522156.8},{"date":"2023-03-17","value":-0.349219,"marketCap":5159709.08},{"date":"2023-03-24","value":-0.364601,"marketCap":5386983.88},{"date":"2023-03-31","value":-0.417675,"marketCap":6171153.48},{"date":"2023-04-06","value":-0.432922,"marketCap":6396417.35},{"date":"2023-04-14","value":-0.619857,"marketCap":8151737.92},{"date":"2023-04-21","value":-0.534937,"marketCap":7034958.61},{"date":"2023-04-28","value":-0.519464,"marketCap":6831472.02},{"date":"2023-05-05","value":-0.495986,"marketCap":6522713.08},{"date":"2023-05-12","value":-0.502292,"marketCap":6605646.86},{"date":"2023-05-19","value":-0.473771,"marketCap":6230558.8},{"date":"2023-05-26","value":-0.537703,"marketCap":7071329.21},{"date":"2023-06-02","value":-0.742518,"marketCap":9764857.69},{"date":"2023-06-09","value":-0.611779,"marketCap":8045510.69},{"date":"2023-06-16","value":-0.831845,"marketCap":7580600.23},{"date":"2023-06-23","value":-0.859499,"marketCap":7832615.28},{"date":"2023-06-30","value":-0.868238,"marketCap":7912255.52},{"date":"2023-07-07","value":-0.87573,"marketCap":7980530.14},{"date":"2023-07-14","value":-0.850664,"marketCap":7752104.29},{"date":"2023-07-20","value":-0.856012,"marketCap":7800835.46},{"date":"2023-07-28","value":-0.795602,"marketCap":7250324.04},{"date":"2023-08-04","value":-0.890216,"marketCap":8112539.25},{"date":"2023-08-11","value":-0.844409,"marketCap":7695100.21},{"date":"2023-08-18","value":-0.848331,"marketCap":7730839.05},{"date":"2023-08-25","value":-0.610465,"marketCap":8335896.42},{"date":"2023-09-01","value":-0.904561,"marketCap":12351773},{"date":"2023-09-08","value":-1.049874,"marketCap":14336035.13},{"date":"2023-09-14","value":-0.905532,"marketCap":12365039.62},{"date":"2023-09-21","value":-0.834895,"marketCap":11400487.02},{"date":"2023-09-29","value":-1.49484,"marketCap":20412038.15},{"date":"2023-10-06","value":-1.716971,"marketCap":23445234.7},{"date":"2023-10-13","value":-1.769494,"marketCap":24162434.56},{"date":"2023-10-20","value":-1.56124,"marketCap":21318731.87},{"date":"2023-10-27","value":-1.481935,"marketCap":20235823.48},{"date":"2023-10-31","value":-1.42051,"marketCap":19397063.77},{"date":"2023-11-10","value":-1.82343,"marketCap":24898934.6},{"date":"2023-11-17","value":-2.008391,"marketCap":27424579.64},{"date":"2023-11-24","value":-2.270786,"marketCap":31007582.11},{"date":"2023-12-01","value":-1.988834,"marketCap":27157524.67},{"date":"2023-12-08","value":-2.053367,"marketCap":28038726.54},{"date":"2023-12-15","value":-1.933053,"marketCap":26395845.07},{"date":"2023-12-22","value":-2.003685,"marketCap":27360311.72},{"date":"2023-12-29","value":-2.625341,"marketCap":35849031.83},{"date":"2024-01-05","value":-3.630652,"marketCap":49576555.29},{"date":"2024-01-12","value":-4.378376,"marketCap":59786721.24},{"date":"2024-01-19","value":-5.056565,"marketCap":69047396.46},{"date":"2024-01-26","value":-4.663611,"marketCap":63681610.99},{"date":"2024-02-02","value":-4.690398,"marketCap":64047384.83},{"date":"2024-02-09","value":-5.554946,"marketCap":75852786.61},{"date":"2024-02-16","value":-5.141947,"marketCap":70213293.58},{"date":"2024-02-23","value":-5.739118,"marketCap":78367653.27},{"date":"2024-03-01","value":-8.085013,"marketCap":110400846.25},{"date":"2024-03-08","value":-7.131023,"marketCap":97374123.18},{"date":"2024-03-15","value":-20.375397,"marketCap":112574068.39},{"date":"2024-03-22","value":-25.694129,"marketCap":141960063.33},{"date":"2024-03-28","value":-24.450466,"marketCap":135088825.47},{"date":"2024-04-05","value":-30.302887,"marketCap":167423449.08},{"date":"2024-04-12","value":-26.647215,"marketCap":147225863.66},{"date":"2024-04-19","value":-25.679607,"marketCap":141879828.21},{"date":"2024-04-26","value":-31.020388,"marketCap":171387643.56},{"date":"2024-05-03","value":-31.231951,"marketCap":172556529.38},{"date":"2024-05-10","value":-30.902838,"marketCap":170738182.7},{"date":"2024-05-17","value":-30.911709,"marketCap":170787195.1},{"date":"2024-05-24","value":-65.964643,"marketCap":224015926.61},{"date":"2024-05-31","value":-73.622031,"marketCap":250020419.08},{"date":"2024-06-07","value":-71.675962,"marketCap":243411565.92},{"date":"2024-06-14","value":-75.511723,"marketCap":256437812.76},{"date":"2024-06-21","value":-54.694401,"marketCap":185742187.27},{"date":"2024-06-28","value":-73.849795,"marketCap":250793903.59},{"date":"2024-07-05","value":-91.747357,"marketCap":311574024.8},{"date":"2024-07-12","value":-69.423207,"marketCap":235761210.67},{"date":"2024-07-15","value":-62.610101,"marketCap":212623902.94},{"date":"2024-08-02","value":-45.370464,"marketCap":154078094.9},{"date":"2024-08-09","value":-41.766191,"marketCap":141837985.89},{"date":"2024-08-16","value":-48.800039,"marketCap":165724931.39},{"date":"2024-08-23","value":-42.569439,"marketCap":144565814.66},{"date":"2024-08-30","value":23.269952,"marketCap":91986121.77},{"date":"2024-09-06","value":20.266439,"marketCap":80113233.72},{"date":"2024-09-13","value":20.857349,"marketCap":82449101.26},{"date":"2024-09-20","value":20.663702,"marketCap":81683612.13},{"date":"2024-09-27","value":21.126236,"marketCap":83512011.09},{"date":"2024-10-04","value":17.862146,"marketCap":70609063.1},{"date":"2024-10-11","value":16.301949,"marketCap":64441602.9},{"date":"2024-10-18","value":22.398173,"marketCap":88539976.43},{"date":"2024-10-25","value":31.490949,"marketCap":124483722.8},{"date":"2024-10-31","value":22.355409,"marketCap":88370933.09},{"date":"2024-11-08","value":24.997285,"marketCap":98814266.8},{"date":"2024-11-15","value":24.830376,"marketCap":98154477.42},{"date":"2024-11-22","value":22.609257,"marketCap":89374395.28},{"date":"2024-11-29","value":12.491475,"marketCap":87565242.66},{"date":"2024-12-06","value":12.452849,"marketCap":87294473.57},{"date":"2024-12-13","value":11.702065,"marketCap":82031475.76},{"date":"2024-12-20","value":10.773278,"marketCap":75520681.01},{"date":"2024-12-27","value":11.104877,"marketCap":77845189.67},{"date":"2025-01-03","value":11.007152,"marketCap":77160135.74},{"date":"2025-01-10","value":10.785192,"marketCap":75604196.79},{"date":"2025-01-17","value":10.341896,"marketCap":72496690.54},{"date":"2025-01-24","value":9.646569,"marketCap":67622447.47},{"date":"2025-01-31","value":9.864086,"marketCap":69147245.88},{"date":"2025-02-07","value":10.561949,"marketCap":74039259.61},{"date":"2025-02-14","value":9.495101,"marketCap":66560657.15},{"date":"2025-02-21","value":8.16068,"marketCap":57206365.38},{"date":"2025-02-28","value":6.657625,"marketCap":46669953.24},{"date":"2025-03-07","value":7.509819,"marketCap":52643834.85},{"date":"2025-03-14","value":6.807807,"marketCap":47722726.97}]},{"symbol":"MSFT","name":"微軟","items":[{"date":"2020-03-20","value":23.569942,"marketCap":1044690556823},{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-07","value":31.811032,"marketCap":2950473209249},{"date":"2025-03-14","value":30.3587,"marketCap":2815769451150}]},{"symbol":"ORCL","name":"甲骨文","items":[{"date":"2020-03-20","value":13.380529,"marketCap":143961109600},{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-07","value":36.319042,"marketCap":422172538640},{"date":"2025-03-14","value":34.052072,"marketCap":414073192440}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-20","value":77.100574,"marketCap":48342060000},{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-07","value":125.347747,"marketCap":178620540000},{"date":"2025-03-14","value":117.328926,"marketCap":167193720000}]}],"industryCompare":{"bkCode":"BK4097","name":"系統軟件","current":35.507401,"rank":30,"totalCount":51,"items":[{"symbol":"MSFT","name":"微軟","value":30.3587,"marketCap":2815769451150},{"symbol":"ORCL","name":"甲骨文","value":34.052072,"marketCap":414073192440},{"symbol":"ALLT","name":"艾奧特通訊","value":-34.977166,"marketCap":205280990},{"symbol":"CHKP","name":"Check Point軟件科技","value":27.947548,"marketCap":23635241184},{"symbol":"CVLT","name":"康沃系統","value":38.107637,"marketCap":6525284945},{"symbol":"PRGS","name":"Progress Software Corporation","value":34.023753,"marketCap":2328517635},{"symbol":"RDWR","name":"Radware Ltd","value":145.987636,"marketCap":881473349},{"symbol":"GEN","name":"GEN DIGITAL INC","value":25.315468,"marketCap":16227215045},{"symbol":"TDC","name":"天睿公司","value":18.214649,"marketCap":2076470000},{"symbol":"QLYS","name":"科力斯","value":25.53311,"marketCap":4434590585},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-2.83065,"marketCap":22050764},{"symbol":"OSPN","name":"Onespan Inc","value":10.219097,"marketCap":583326514},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.886703,"marketCap":4689781},{"symbol":"BB","name":"黑莓","value":-19.75501647989453,"marketCap":2528642065.02},{"symbol":"TLS","name":"Telos Corporation","value":-3.688388,"marketCap":193714160},{"symbol":"DLB","name":"杜比","value":29.353499,"marketCap":7710166160},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.153922,"marketCap":9638977},{"symbol":"FTNT","name":"飛塔信息","value":41.162937,"marketCap":71837556872},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.081203,"marketCap":305473497},{"symbol":"APPN","name":"Appian Corp","value":-23.298103,"marketCap":2149529572},{"symbol":"ADEA","name":"Adeia","value":22.858325,"marketCap":1477173536},{"symbol":"QXO","name":"QXO Inc","value":185.033346,"marketCap":5175197664},{"symbol":"SWI","name":"SolarWinds Corp","value":28.063646,"marketCap":3140406178},{"symbol":"DUOT","name":"Duos Technologies","value":-4.43687,"marketCap":46671620},{"symbol":"VRNS","name":"Varonis Systems, Inc.","value":-46.023747,"marketCap":4407464108},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-1.595468,"marketCap":5195095},{"symbol":"RPD","name":"Rapid7, Inc.","value":67.136471,"marketCap":1713725571},{"symbol":"NOW","name":"ServiceNow","value":117.328926,"marketCap":167193720000},{"symbol":"AUID","name":"authID","value":-4.028501,"marketCap":51983526},{"symbol":"ATEN","name":"A10 Networks Inc","value":24.165949,"marketCap":1211680672},{"symbol":"PANW","name":"Palo Alto Networks","value":93.058168,"marketCap":116741472000},{"symbol":"NBIS","name":"NEBIUS","value":-9.568349,"marketCap":6169671738},{"symbol":"ZS","name":"Zscaler Inc.","value":-1888.901212,"marketCap":29332746921},{"symbol":"CYBR","name":"Cyber-Ark Software","value":-170.473564,"marketCap":15932629805},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-113.901329,"marketCap":49077349},{"symbol":"FROG","name":"FrogAds, Inc.","value":-52.93706,"marketCap":3665150315},{"symbol":"MNDY","name":"Monday.com Ltd.","value":373.294026,"marketCap":12084274205},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":6.807806890522118,"marketCap":47722726.97},{"symbol":"S","name":"SentinelOne, Inc","value":-20.309372,"marketCap":5858055435},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3365.805974,"marketCap":8192371740},{"symbol":"RBRK","name":"Rubrik Inc.","value":-8.86742,"marketCap":10240273504},{"symbol":"DTSS","name":"數海信息","value":-1.21656,"marketCap":15353274},{"symbol":"PATH","name":"UiPath","value":-74.354782,"marketCap":5479501322},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-116.819398,"marketCap":4240660974},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.36614,"marketCap":3448124},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":-4277.170188,"marketCap":82425346689},{"symbol":"OS","name":"Onestream Inc","value":-16.449855,"marketCap":3556475076},{"symbol":"NABL","name":"N-able, Inc.","value":47.851053,"marketCap":1481372907},{"symbol":"SVCO","name":"Silvaco Group","value":-3.623707,"marketCap":142788547},{"symbol":"XPER","name":"Xperi Inc","value":-24.621787,"marketCap":344901986},{"symbol":"AISP","name":"Airship AI","value":-1.878498,"marketCap":107947684}]},"updateTime":1742060786668},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":239307399,"yearFounded":1989,"employeeNum":52,"address":"30 Haarba'a Street (PO Box 174),Tel Aviv,Israel","zipCode":"6473926","officePhone":"972 9 866 6110"},"stockCompanyDetail":{"websiteUrl":"http://www.alarum.io","stockEarnings":[{"period":"1week","weight":-0.0543},{"period":"1month","weight":-0.2883},{"period":"3month","weight":-0.4255},{"period":"6month","weight":-0.4809},{"period":"1year","weight":-0.63},{"period":"ytd","weight":-0.36}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Alarum Technologies Ltd.於1989年10月22日在以色列註冊成立，是一家私營公司，致力於為組織開發信息系統。該公司開發和銷售解決信息安全和網絡安全市場多個方面的軟件解決方案。他們的專利解決方案可以保護客戶的數據，服務和網絡免受內部和外部威脅，例如未經授權訪問數據，服務和網絡，以及數據相關威脅，包括數據泄漏，泄漏，惡意軟件，勒索軟件和欺詐。Safe-T Group相信，他們的創新產品是第一個在一個集成包中控制整個數據訪問生命周期的解決方案，使客戶能夠避免多個產品的集成複雜性。此外，該公司認為，由於他們擁有專利的反向訪問技術，產品比其他供應商創造更強大的周邊安全性。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.011944},{"month":2,"riseRate":0.428571,"avgChangeRate":0.004128},{"month":3,"riseRate":0.571429,"avgChangeRate":0.001748},{"month":4,"riseRate":0.5,"avgChangeRate":0.000988},{"month":5,"riseRate":0.666667,"avgChangeRate":0.104625},{"month":6,"riseRate":0.5,"avgChangeRate":-0.00144},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.157333},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.04752},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.174118},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.114774},{"month":11,"riseRate":0.428571,"avgChangeRate":0.007623},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.089514}],"exchange":"NASDAQ","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","nameEN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ALAR\",market:\"US\",,,undefined,":{"directors":[{"name":"Chen Katz","position":"Chairman of the Board of Director"},{"name":"Shachar Daniel","position":"Chief Executive Officer, Director"},{"name":"Amir Mizhar","position":"President, Chief Software Architect, Director"},{"name":"Eylon Geda","position":"Director"},{"name":"Lior Vider","position":"Director"},{"name":"Moshe Tal","position":"Director"},{"name":"Yehuda Halfon","position":"Director"}],"executives":[{"name":"Barak Avitbul","position":"Chief Executive Officer, NetNut Ltd."},{"name":"Shachar Daniel","position":"Chief Executive Officer, Director"},{"name":"Shai Avnit","position":"Chief Financial Officer"},{"name":"Amir Mizhar","position":"President, Chief Software Architect, Director"},{"name":"Avi Rubinstein","position":"Chief Business Officer"},{"name":"Dafna Lipowicz","position":"Vice President, Human Resources"},{"name":"Eitan Bremler","position":"Vice President, Products & Technology"}]}}}