美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)

7.43

-0.1800-2.37%

成交量：1.55萬

成交額：11.62萬

市值：5,290.16萬

市盈率：46.43

高：7.60

開：7.60

低：7.41

收：7.61

52周最高：18.00

52周最低：5.45

股本：712.00萬

流通股本：633.61萬

量比：2.30

換手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):0.1600

每股收益(LYR):0.8700

淨資產收益率：4.24%

總資產收益率：0.92%

市淨率：1.70

市盈率(LYR):8.54

資料載入中...

總覽公司新聞資訊公告

Alarum Technologies Ltd盤中異動早盤快速下挫6.40%

Alarum Technologies Ltd盤中異動大幅下跌5.22%報14.17美元

Alarum Technologies Ltd盤中異動股價大漲5.52%

Alarum Technologies Ltd盤中異動早盤股價大漲5.00%報12.80美元

Alarum Technologies Ltd7月3日成交額為139.14萬美元

Alarum Technologies Ltd7月1日成交額為74.54萬美元

Alarum Technologies Ltd6月30日成交額為254.28萬美元

Alarum Technologies Ltd6月27日成交額為338.16萬美元

Alarum Technologies Ltd6月26日成交額為259.13萬美元

Alarum Technologies Ltd6月25日成交額為268.43萬美元

Alarum Technologies Ltd6月23日成交額為363.61萬美元

Alarum Technologies Ltd6月20日成交額為138.03萬美元

Alarum Technologies Ltd6月18日成交額為61.49萬美元

Alarum Technologies Ltd6月17日成交額為192.16萬美元

Alarum Technologies Ltd盤中異動早盤股價大漲7.93%

Alarum Technologies Ltd盤中異動股價大跌5.38%報10.55美元

Alarum Technologies Ltd6月11日成交額為320.75萬美元

Alarum Technologies Ltd盤中異動早盤大幅上漲5.74%報11.98美元

Alarum Technologies Ltd盤中異動早盤股價大漲18.99%

Alarum Technologies Ltd盤中異動早盤股價大漲5.09%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALAR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","market":"US","secType":"STK","nameCN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","latestPrice":7.43,"timestamp":1765811394280,"preClose":7.61,"halted":0,"volume":15502,"delay":0,"floatShares":6336092,"shares":7120000,"eps":0.16002,"marketStatus":"交易中","change":-0.18,"latestTime":"12-15 10:10:09 EST","open":7.6,"high":7.6,"low":7.41,"amount":116189.2773806,"amplitude":0.024967,"askPrice":7.45,"askSize":100,"bidPrice":7.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.16002,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1534478400000,"exchange":"NASDAQ","adjPreClose":7.61,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.61,"latestTime":"09:18 EST","volume":432,"amount":3292.9378848,"timestamp":1765808313496},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.61,"latestTime":"19:40 EST","volume":30,"amount":229.38,"timestamp":1765586439654},"volumeRatio":2.304925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALAR\",,,,,undefined,":{"symbol":"ALAR","floatShares":6336092,"roa":"0.92%","roe":"4.24%","lyrEps":0.86998,"volumeRatio":2.304925,"shares":7120000,"dividePrice":0,"high":7.6,"amplitude":0.024967,"preClose":7.61,"low":7.41,"week52Low":5.445,"pbRate":"1.70","psRate":"1.46","week52High":18,"institutionHeld":0,"latestPrice":7.43,"committee":0.333333,"eps":0.16002,"divideRate":0,"volume":15502,"delay":0,"ttmEps":0.16002,"open":7.6,"prevYearClose":10.61,"prevWeekClose":7.61,"prevMonthClose":9.16,"prevQuarterClose":14.98,"fiveDayClose":7.96,"twentyDayClose":13.15,"sixtyDayClose":16.655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-26","symbol":"ALAR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-08-28","symbol":"ALAR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-29","symbol":"ALAR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-20","symbol":"ALAR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-11-25","symbol":"ALAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1721883600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALAR","date":"2025-12-12","current":46.244219,"percent":0.991903,"low":-92.773592,"twenty":-3.32637,"median":-1.054373,"eighty":10.02202,"high":56.238169,"avg":-1.103911,"sd":18.374967,"marketCap":56003794.15},"quantilePoints":[{"date":"2020-12-18","current":-1.55597,"twenty":-2.387538,"median":-1.589688,"eighty":-0.530738,"marketCap":21982746.99},{"date":"2020-12-24","current":-1.774269,"twenty":-2.387296,"median":-1.592775,"eighty":-0.531336,"marketCap":25066867.48},{"date":"2020-12-31","current":-1.918427,"twenty":-2.368073,"median":-1.596151,"eighty":-0.531702,"marketCap":27103531.17},{"date":"2021-01-08","current":-1.758599,"twenty":-2.359858,"median":-1.598565,"eighty":-0.531884,"marketCap":24845484.85},{"date":"2021-01-15","current":-2.124071,"twenty":-2.348912,"median":-1.603158,"eighty":-0.532489,"marketCap":30008873.72},{"date":"2021-01-22","current":-2.08998,"twenty":-2.344197,"median":-1.605014,"eighty":-0.533713,"marketCap":29527235.98},{"date":"2021-01-29","current":-1.975752,"twenty":-2.341407,"median":-1.608343,"eighty":-0.535159,"marketCap":27913428.42},{"date":"2021-02-05","current":-2.187339,"twenty":-2.335437,"median":-1.611139,"eighty":-0.535968,"marketCap":30902721.99},{"date":"2021-02-12","current":-3.350102,"twenty":-2.36071,"median":-1.619141,"eighty":-0.537098,"marketCap":47330237.43},{"date":"2021-02-19","current":-3.964051,"twenty":-2.388413,"median":-1.621454,"eighty":-0.537866,"marketCap":56004112.27},{"date":"2021-02-26","current":-3.403245,"twenty":-2.425628,"median":-1.625177,"eighty":-0.538689,"marketCap":48081052.55},{"date":"2021-03-05","current":-2.855116,"twenty":-2.454542,"median":-1.626913,"eighty":-0.539945,"marketCap":40337080.85},{"date":"2021-03-12","current":-2.753564,"twenty":-2.468943,"median":-1.633441,"eighty":-0.54101,"marketCap":38902355.95},{"date":"2021-03-19","current":-2.950346,"twenty":-2.502281,"median":-1.638974,"eighty":-0.541851,"marketCap":41682483.34},{"date":"2021-03-26","current":-4.551974,"twenty":-2.513113,"median":-1.644673,"eighty":-0.54222,"marketCap":35710234.11},{"date":"2021-04-01","current":-4.595004,"twenty":-2.520588,"median":-1.655539,"eighty":-0.542927,"marketCap":36047806.15},{"date":"2021-04-09","current":-5.290453,"twenty":-2.532113,"median":-1.663713,"eighty":-0.544549,"marketCap":41503604.62},{"date":"2021-04-16","current":-5.268145,"twenty":-2.5598,"median":-1.667384,"eighty":-0.545008,"marketCap":41328599.13},{"date":"2021-04-23","current":-4.334313,"twenty":-2.580521,"median":-1.674612,"eighty":-0.545247,"marketCap":34002682.37},{"date":"2021-04-30","current":-4.631808,"twenty":-2.586511,"median":-1.675401,"eighty":-0.545886,"marketCap":36336533.78},{"date":"2021-05-07","current":-4.383427,"twenty":-2.618518,"median":-1.675978,"eighty":-0.546779,"marketCap":34387985.35},{"date":"2021-05-14","current":-4.188319,"twenty":-2.637051,"median":-1.68389,"eighty":-0.548977,"marketCap":32857363.81},{"date":"2021-05-21","current":-4.379308,"twenty":-2.644977,"median":-1.691139,"eighty":-0.550332,"marketCap":34355673.09},{"date":"2021-05-28","current":-3.232749,"twenty":-2.656767,"median":-1.695804,"eighty":-0.551091,"marketCap":35692784.31},{"date":"2021-06-04","current":-3.174435,"twenty":-2.668829,"median":-1.697484,"eighty":-0.551905,"marketCap":35048942.66},{"date":"2021-06-11","current":-3.77431,"twenty":-2.686272,"median":-1.699567,"eighty":-0.552167,"marketCap":41672159.16},{"date":"2021-06-18","current":-3.317682,"twenty":-2.709856,"median":-1.701885,"eighty":-0.552293,"marketCap":36630525.63},{"date":"2021-06-25","current":-3.229569,"twenty":-2.727821,"median":-1.70312,"eighty":-0.552362,"marketCap":35657675.21},{"date":"2021-07-02","current":-3.669393,"twenty":-2.733245,"median":-1.709315,"eighty":-0.553095,"marketCap":40513766.77},{"date":"2021-07-09","current":-3.80541,"twenty":-2.7418,"median":-1.713638,"eighty":-0.553245,"marketCap":42015532.38},{"date":"2021-07-16","current":-3.594919,"twenty":-2.762632,"median":-1.721946,"eighty":-0.553623,"marketCap":39691500.08},{"date":"2021-07-23","current":-3.416345,"twenty":-2.784614,"median":-1.723718,"eighty":-0.554014,"marketCap":37719863.38},{"date":"2021-07-30","current":-3.32637,"twenty":-2.808137,"median":-1.725832,"eighty":-0.557405,"marketCap":36726456.55},{"date":"2021-08-06","current":-3.263617,"twenty":-2.821212,"median":-1.730089,"eighty":-0.561698,"marketCap":36033595.41},{"date":"2021-08-13","current":-3.274174,"twenty":-2.841991,"median":-1.735852,"eighty":-0.563204,"marketCap":36150154.58},{"date":"2021-08-20","current":-3.148721,"twenty":-2.87405,"median":-1.738123,"eighty":-0.563821,"marketCap":34765026.24},{"date":"2021-08-27","current":-3.266351,"twenty":-2.898122,"median":-1.745832,"eighty":-0.565094,"marketCap":36063783.67},{"date":"2021-09-03","current":-3.252458,"twenty":-2.912321,"median":-1.749442,"eighty":-0.569322,"marketCap":35910387.11},{"date":"2021-09-10","current":-3.185792,"twenty":-2.927567,"median":-1.751052,"eighty":-0.570868,"marketCap":35174333.09},{"date":"2021-09-17","current":-3.181619,"twenty":-2.934091,"median":-1.755998,"eighty":-0.572728,"marketCap":35128257.49},{"date":"2021-09-24","current":-3.18888,"twenty":-2.945699,"median":-1.7581,"eighty":-0.574809,"marketCap":35208418.88},{"date":"2021-10-01","current":-3.001907,"twenty":-2.973867,"median":-1.761253,"eighty":-0.575595,"marketCap":33144059.98},{"date":"2021-10-08","current":-2.787489,"twenty":-2.963796,"median":-1.764058,"eighty":-0.575643,"marketCap":30776670.17},{"date":"2021-10-15","current":-2.864053,"twenty":-2.95652,"median":-1.766744,"eighty":-0.576035,"marketCap":31622006.64},{"date":"2021-10-22","current":-2.894718,"twenty":-2.952096,"median":-1.768343,"eighty":-0.576613,"marketCap":31960582.42},{"date":"2021-10-29","current":-2.964194,"twenty":-2.961778,"median":-1.774269,"eighty":-0.576926,"marketCap":32727667.14},{"date":"2021-11-05","current":-2.978633,"twenty":-2.978651,"median":-1.78053,"eighty":-0.578764,"marketCap":32887082.84},{"date":"2021-11-12","current":-3.116285,"twenty":-2.988532,"median":-1.782509,"eighty":-0.580357,"marketCap":34406900.44},{"date":"2021-11-19","current":-2.902743,"twenty":-2.992165,"median":-1.791906,"eighty":-0.581869,"marketCap":32464273.76},{"date":"2021-11-26","current":-2.644699,"twenty":-2.991117,"median":-1.794569,"eighty":-0.583284,"marketCap":29578316.07},{"date":"2021-12-03","current":-1.950852,"twenty":-2.989141,"median":-1.810016,"eighty":-0.586986,"marketCap":26558905.12},{"date":"2021-12-10","current":-1.986894,"twenty":-2.986925,"median":-1.814488,"eighty":-0.591497,"marketCap":27049575.38},{"date":"2021-12-17","current":-1.8719,"twenty":-2.983754,"median":-1.815446,"eighty":-0.592325,"marketCap":25484040},{"date":"2021-12-23","current":-1.758211,"twenty":-2.979637,"median":-1.815446,"eighty":-0.593366,"marketCap":23936288.68},{"date":"2021-12-31","current":-1.468715,"twenty":-2.97867,"median":-1.812187,"eighty":-0.595248,"marketCap":19995081.5},{"date":"2022-01-07","current":-1.768442,"twenty":-2.977038,"median":-1.800886,"eighty":-0.595904,"marketCap":24075566.17},{"date":"2022-01-14","current":-1.696745,"twenty":-2.969366,"median":-1.792919,"eighty":-0.597248,"marketCap":23099485.56},{"date":"2022-01-21","current":-1.596315,"twenty":-2.964194,"median":-1.790434,"eighty":-0.600998,"marketCap":21732228.95},{"date":"2022-01-28","current":-1.34139,"twenty":-2.960167,"median":-1.780999,"eighty":-0.603758,"marketCap":18261688.6},{"date":"2022-02-04","current":-1.722507,"twenty":-2.95922,"median":-1.778674,"eighty":-0.605387,"marketCap":23450209.63},{"date":"2022-02-11","current":-1.709074,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":23267331.21},{"date":"2022-02-18","current":-1.656064,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":22545653.5},{"date":"2022-02-25","current":-1.455742,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":19818470.38},{"date":"2022-03-04","current":-1.859522,"twenty":-2.95562,"median":-1.780822,"eighty":-0.605636,"marketCap":25315531.27},{"date":"2022-03-11","current":-2.417035,"twenty":-2.95562,"median":-1.790434,"eighty":-0.605636,"marketCap":32905522.93},{"date":"2022-03-18","current":-2.222481,"twenty":-2.95562,"median":-1.803289,"eighty":-0.605636,"marketCap":30256856.48},{"date":"2022-03-25","current":-2.49107,"twenty":-2.95562,"median":-1.817713,"eighty":-0.605636,"marketCap":33913421.94},{"date":"2022-04-01","current":-2.141012,"twenty":-2.95562,"median":-1.824029,"eighty":-0.605636,"marketCap":28100787.31},{"date":"2022-04-08","current":-1.825571,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23960616.47},{"date":"2022-04-14","current":-1.685383,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":22120644.99},{"date":"2022-04-22","current":-1.768998,"twenty":-2.95562,"median":-1.827631,"eighty":-0.605636,"marketCap":23218104.22},{"date":"2022-04-29","current":-1.629622,"twenty":-2.95562,"median":-1.826638,"eighty":-0.605636,"marketCap":21388796.4},{"date":"2022-05-06","current":-1.477351,"twenty":-2.95562,"median":-1.817514,"eighty":-0.605636,"marketCap":19390233.34},{"date":"2022-05-13","current":-1.252192,"twenty":-2.95562,"median":-1.797296,"eighty":-0.605636,"marketCap":16435021.27},{"date":"2022-05-20","current":-1.394805,"twenty":-2.95562,"median":-1.786009,"eighty":-0.605636,"marketCap":18306814.54},{"date":"2022-05-27","current":-1.277016,"twenty":-2.95562,"median":-1.772756,"eighty":-0.605636,"marketCap":16760828.13},{"date":"2022-06-03","current":-1.094263,"twenty":-2.95562,"median":-1.768601,"eighty":-0.605636,"marketCap":16784897.53},{"date":"2022-06-10","current":-1.03504,"twenty":-2.95562,"median":-1.765192,"eighty":-0.605636,"marketCap":15876472.6},{"date":"2022-06-17","current":-0.944573,"twenty":-2.95562,"median":-1.758872,"eighty":-0.605636,"marketCap":14488796.98},{"date":"2022-06-24","current":-0.941168,"twenty":-2.95652,"median":-1.755998,"eighty":-0.605574,"marketCap":14436573.3},{"date":"2022-07-01","current":-0.95799,"twenty":-2.95652,"median":-1.749301,"eighty":-0.605574,"marketCap":14694602.42},{"date":"2022-07-08","current":-1.090332,"twenty":-2.95652,"median":-1.744411,"eighty":-0.605574,"marketCap":16724598.79},{"date":"2022-07-15","current":-1.088294,"twenty":-2.95652,"median":-1.737001,"eighty":-0.605574,"marketCap":16693336.99},{"date":"2022-07-22","current":-1.043997,"twenty":-2.95652,"median":-1.724885,"eighty":-0.605574,"marketCap":16013870.35},{"date":"2022-07-29","current":-1.03308,"twenty":-2.95652,"median":-1.716876,"eighty":-0.605574,"marketCap":15846410.26},{"date":"2022-08-05","current":-1.044638,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16023703.11},{"date":"2022-08-12","current":-1.093258,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16769488.91},{"date":"2022-08-19","current":-1.138478,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":17463105.66},{"date":"2022-08-26","current":-1.071103,"twenty":-2.95652,"median":-1.707568,"eighty":-0.605574,"marketCap":16429644.17},{"date":"2022-09-02","current":-1.056891,"twenty":-2.95652,"median":-1.703081,"eighty":-0.605574,"marketCap":17044486.47},{"date":"2022-09-09","current":-0.977216,"twenty":-2.945071,"median":-1.700799,"eighty":-0.605574,"marketCap":15759556.63},{"date":"2022-09-16","current":-0.910797,"twenty":-2.934091,"median":-1.696396,"eighty":-0.605574,"marketCap":14688426.44},{"date":"2022-09-23","current":-1.003122,"twenty":-2.918492,"median":-1.685383,"eighty":-0.605574,"marketCap":16177351.11},{"date":"2022-09-30","current":-0.928206,"twenty":-2.901724,"median":-1.675912,"eighty":-0.605574,"marketCap":14969177.62},{"date":"2022-10-07","current":-0.874799,"twenty":-2.894225,"median":-1.662077,"eighty":-0.605574,"marketCap":14107878.23},{"date":"2022-10-14","current":-0.878759,"twenty":-2.865527,"median":-1.655068,"eighty":-0.605574,"marketCap":14171739.34},{"date":"2022-10-21","current":-0.815206,"twenty":-2.860911,"median":-1.642331,"eighty":-0.605574,"marketCap":13146830.66},{"date":"2022-10-28","current":-0.747381,"twenty":-2.860911,"median":-1.63651,"eighty":-0.605574,"marketCap":12053013.8},{"date":"2022-11-04","current":-0.804916,"twenty":-2.854947,"median":-1.629057,"eighty":-0.605574,"marketCap":12980881.46},{"date":"2022-11-11","current":-0.681264,"twenty":-2.854357,"median":-1.625804,"eighty":-0.605574,"marketCap":10986740.97},{"date":"2022-11-18","current":-0.647786,"twenty":-2.854357,"median":-1.621454,"eighty":-0.605574,"marketCap":10446846.66},{"date":"2022-11-25","current":-0.642105,"twenty":-2.854357,"median":-1.619141,"eighty":-0.605574,"marketCap":10355235.91},{"date":"2022-12-02","current":-0.740214,"twenty":-2.854357,"median":-1.608728,"eighty":-0.605574,"marketCap":10936667.45},{"date":"2022-12-09","current":-0.646356,"twenty":-2.854357,"median":-1.604664,"eighty":-0.605574,"marketCap":9549904.09},{"date":"2022-12-16","current":-0.546006,"twenty":-2.854357,"median":-1.597797,"eighty":-0.598391,"marketCap":8067243.87},{"date":"2022-12-23","current":-0.539462,"twenty":-2.854357,"median":-1.589763,"eighty":-0.591639,"marketCap":7970550.21},{"date":"2022-12-30","current":-0.51875,"twenty":-2.854357,"median":-1.583556,"eighty":-0.580357,"marketCap":7664523.5},{"date":"2023-01-06","current":-0.575292,"twenty":-2.841729,"median":-1.57753,"eighty":-0.576035,"marketCap":8499937.87},{"date":"2023-01-13","current":-0.586379,"twenty":-2.79233,"median":-1.567388,"eighty":-0.575643,"marketCap":8663749.34},{"date":"2023-01-20","current":-0.59993,"twenty":-2.783719,"median":-1.55597,"eighty":-0.575643,"marketCap":8863972.51},{"date":"2023-01-27","current":-0.642378,"twenty":-2.760287,"median":-1.547693,"eighty":-0.575643,"marketCap":9491137.93},{"date":"2023-02-03","current":-0.618536,"twenty":-2.729991,"median":-1.541449,"eighty":-0.575643,"marketCap":9138866.77},{"date":"2023-02-10","current":-0.576879,"twenty":-2.672465,"median":-1.532122,"eighty":-0.575643,"marketCap":8523387.2},{"date":"2023-02-17","current":-0.551259,"twenty":-2.665497,"median":-1.515956,"eighty":-0.570868,"marketCap":8144844.23},{"date":"2023-02-24","current":-0.49839,"twenty":-2.612344,"median":-1.510675,"eighty":-0.567276,"marketCap":7363721.11},{"date":"2023-03-03","current":-0.4768,"twenty":-2.580484,"median":-1.50061,"eighty":-0.563044,"marketCap":7044711.3},{"date":"2023-03-10","current":-0.441432,"twenty":-2.55327,"median":-1.490666,"eighty":-0.553938,"marketCap":6522156.8},{"date":"2023-03-17","current":-0.349219,"twenty":-2.519769,"median":-1.480798,"eighty":-0.552243,"marketCap":5159709.08},{"date":"2023-03-24","current":-0.364601,"twenty":-2.507643,"median":-1.468715,"eighty":-0.550609,"marketCap":5386983.88},{"date":"2023-03-31","current":-0.417675,"twenty":-2.503797,"median":-1.455088,"eighty":-0.546246,"marketCap":6171153.48},{"date":"2023-04-06","current":-0.432922,"twenty":-2.503797,"median":-1.440183,"eighty":-0.545088,"marketCap":6396417.35},{"date":"2023-04-14","current":-0.619857,"twenty":-2.504184,"median":-1.395348,"eighty":-0.545061,"marketCap":8151737.92},{"date":"2023-04-21","current":-0.534937,"twenty":-2.504184,"median":-1.382223,"eighty":-0.544086,"marketCap":7034958.61},{"date":"2023-04-28","current":-0.519464,"twenty":-2.504184,"median":-1.361104,"eighty":-0.540615,"marketCap":6831472.02},{"date":"2023-05-05","current":-0.495986,"twenty":-2.504184,"median":-1.343735,"eighty":-0.537098,"marketCap":6522713.08},{"date":"2023-05-12","current":-0.502292,"twenty":-2.504184,"median":-1.327029,"eighty":-0.53447,"marketCap":6605646.86},{"date":"2023-05-19","current":-0.473771,"twenty":-2.504184,"median":-1.302153,"eighty":-0.531037,"marketCap":6230558.8},{"date":"2023-05-26","current":-0.537703,"twenty":-2.504184,"median":-1.252192,"eighty":-0.530106,"marketCap":7071329.21},{"date":"2023-06-02","current":-0.742518,"twenty":-2.504184,"median":-1.172556,"eighty":-0.530106,"marketCap":9764857.69},{"date":"2023-06-09","current":-0.611779,"twenty":-2.504184,"median":-1.141803,"eighty":-0.530106,"marketCap":8045510.69},{"date":"2023-06-16","current":-0.831845,"twenty":-2.499987,"median":-1.106199,"eighty":-0.530106,"marketCap":7580600.23},{"date":"2023-06-23","current":-0.859499,"twenty":-2.501129,"median":-1.101065,"eighty":-0.530077,"marketCap":7832615.28},{"date":"2023-06-30","current":-0.868238,"twenty":-2.501129,"median":-1.091795,"eighty":-0.530077,"marketCap":7912255.52},{"date":"2023-07-07","current":-0.87573,"twenty":-2.501129,"median":-1.083263,"eighty":-0.530077,"marketCap":7980530.14},{"date":"2023-07-14","current":-0.850664,"twenty":-2.472566,"median":-1.071103,"eighty":-0.530047,"marketCap":7752104.29},{"date":"2023-07-20","current":-0.856012,"twenty":-2.468658,"median":-1.065848,"eighty":-0.530007,"marketCap":7800835.46},{"date":"2023-07-28","current":-0.795602,"twenty":-2.462909,"median":-1.057865,"eighty":-0.529984,"marketCap":7250324.04},{"date":"2023-08-04","current":-0.890216,"twenty":-2.465713,"median":-1.050245,"eighty":-0.529973,"marketCap":8112539.25},{"date":"2023-08-11","current":-0.844409,"twenty":-2.465713,"median":-1.046042,"eighty":-0.529973,"marketCap":7695100.21},{"date":"2023-08-18","current":-0.848331,"twenty":-2.468516,"median":-1.042868,"eighty":-0.529962,"marketCap":7730839.05},{"date":"2023-08-25","current":-0.610465,"twenty":-2.407199,"median":-1.038437,"eighty":-0.529962,"marketCap":8335896.42},{"date":"2023-09-01","current":-0.904561,"twenty":-2.340521,"median":-1.03504,"eighty":-0.529962,"marketCap":12351773},{"date":"2023-09-08","current":-1.049874,"twenty":-2.331568,"median":-1.034188,"eighty":-0.529962,"marketCap":14336035.13},{"date":"2023-09-14","current":-0.905532,"twenty":-2.331568,"median":-1.027877,"eighty":-0.529962,"marketCap":12365039.62},{"date":"2023-09-21","current":-0.834895,"twenty":-2.33176,"median":-1.02145,"eighty":-0.529711,"marketCap":11400487.02},{"date":"2023-09-29","current":-1.49484,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":20412038.15},{"date":"2023-10-06","current":-1.716971,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":23445234.7},{"date":"2023-10-13","current":-1.769494,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":24162434.56},{"date":"2023-10-20","current":-1.56124,"twenty":-2.331952,"median":-1.013442,"eighty":-0.52946,"marketCap":21318731.87},{"date":"2023-10-27","current":-1.481935,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":20235823.48},{"date":"2023-10-31","current":-1.42051,"twenty":-2.337132,"median":-1.004611,"eighty":-0.529081,"marketCap":19397063.77},{"date":"2023-11-10","current":-1.82343,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":24898934.6},{"date":"2023-11-17","current":-2.008391,"twenty":-2.341695,"median":-1.003535,"eighty":-0.528731,"marketCap":27424579.64},{"date":"2023-11-24","current":-2.270786,"twenty":-2.341695,"median":-1.005218,"eighty":-0.528731,"marketCap":31007582.11},{"date":"2023-12-01","current":-1.988834,"twenty":-2.341695,"median":-1.027321,"eighty":-0.528731,"marketCap":27157524.67},{"date":"2023-12-08","current":-2.053367,"twenty":-2.340521,"median":-1.03308,"eighty":-0.528911,"marketCap":28038726.54},{"date":"2023-12-15","current":-1.933053,"twenty":-2.340521,"median":-1.037299,"eighty":-0.528911,"marketCap":26395845.07},{"date":"2023-12-22","current":-2.003685,"twenty":-2.340521,"median":-1.039516,"eighty":-0.529962,"marketCap":27360311.72},{"date":"2023-12-29","current":-2.625341,"twenty":-2.392191,"median":-1.042885,"eighty":-0.530504,"marketCap":35849031.83},{"date":"2024-01-05","current":-3.630652,"twenty":-2.415468,"median":-1.045583,"eighty":-0.530419,"marketCap":49576555.29},{"date":"2024-01-12","current":-4.378376,"twenty":-2.477073,"median":-1.049858,"eighty":-0.530419,"marketCap":59786721.24},{"date":"2024-01-19","current":-5.056565,"twenty":-2.509261,"median":-1.053129,"eighty":-0.530335,"marketCap":69047396.46},{"date":"2024-01-26","current":-4.663611,"twenty":-2.530562,"median":-1.058392,"eighty":-0.530419,"marketCap":63681610.99},{"date":"2024-02-02","current":-4.690398,"twenty":-2.577157,"median":-1.067488,"eighty":-0.530419,"marketCap":64047384.83},{"date":"2024-02-09","current":-5.554946,"twenty":-2.623099,"median":-1.080935,"eighty":-0.531611,"marketCap":75852786.61},{"date":"2024-02-16","current":-5.141947,"twenty":-2.669299,"median":-1.093258,"eighty":-0.53476,"marketCap":70213293.58},{"date":"2024-02-23","current":-5.739118,"twenty":-2.686251,"median":-1.099658,"eighty":-0.53476,"marketCap":78367653.27},{"date":"2024-03-01","current":-8.085013,"twenty":-2.737234,"median":-1.111499,"eighty":-0.537399,"marketCap":110400846.25},{"date":"2024-03-08","current":-7.131023,"twenty":-2.768242,"median":-1.145009,"eighty":-0.540067,"marketCap":97374123.18},{"date":"2024-03-15","current":-20.375397,"twenty":-2.791383,"median":-1.17654,"eighty":-0.542439,"marketCap":112574068.39},{"date":"2024-03-22","current":-25.694129,"twenty":-2.828902,"median":-1.27776,"eighty":-0.545443,"marketCap":141960063.33},{"date":"2024-03-28","current":-24.450466,"twenty":-2.853686,"median":-1.303318,"eighty":-0.548284,"marketCap":135088825.47},{"date":"2024-04-05","current":-30.302887,"twenty":-2.865527,"median":-1.34139,"eighty":-0.550609,"marketCap":167423449.08},{"date":"2024-04-12","current":-26.647215,"twenty":-2.894225,"median":-1.361104,"eighty":-0.550609,"marketCap":147225863.66},{"date":"2024-04-19","current":-25.679607,"twenty":-2.920098,"median":-1.389638,"eighty":-0.550609,"marketCap":141879828.21},{"date":"2024-04-26","current":-31.020388,"twenty":-2.952121,"median":-1.405164,"eighty":-0.551046,"marketCap":171387643.56},{"date":"2024-05-03","current":-31.231951,"twenty":-2.981169,"median":-1.442013,"eighty":-0.551408,"marketCap":172556529.38},{"date":"2024-05-10","current":-30.902838,"twenty":-3.007467,"median":-1.465901,"eighty":-0.557541,"marketCap":170738182.7},{"date":"2024-05-17","current":-30.911709,"twenty":-3.057625,"median":-1.474773,"eighty":-0.568566,"marketCap":170787195.1},{"date":"2024-05-24","current":-65.964643,"twenty":-3.1156,"median":-1.488317,"eighty":-0.575645,"marketCap":224015926.61},{"date":"2024-05-31","current":-73.465414,"twenty":-3.144302,"median":-1.49484,"eighty":-0.576719,"marketCap":249488546.69},{"date":"2024-06-07","current":-70.935307,"twenty":-3.154845,"median":-1.512984,"eighty":-0.581777,"marketCap":240896302.3},{"date":"2024-06-14","current":-75.465016,"twenty":-3.174604,"median":-1.524729,"eighty":-0.597354,"marketCap":256279194.28},{"date":"2024-06-21","current":-54.25205,"twenty":-3.181659,"median":-1.539884,"eighty":-0.600571,"marketCap":184239962.49},{"date":"2024-06-28","current":-73.686996,"twenty":-3.18888,"median":-1.546685,"eighty":-0.607406,"marketCap":250241039.28},{"date":"2024-07-05","current":-92.773592,"twenty":-3.215206,"median":-1.551502,"eighty":-0.611758,"marketCap":315059117.35},{"date":"2024-07-12","current":-70.116168,"twenty":-3.23494,"median":-1.560885,"eighty":-0.616847,"marketCap":238114508.4},{"date":"2024-07-19","current":-56.594578,"twenty":-3.244014,"median":-1.569177,"eighty":-0.619242,"marketCap":192195187.15},{"date":"2024-07-26","current":-54.750879,"twenty":-3.264199,"median":-1.57897,"eighty":-0.621643,"marketCap":185933984.57},{"date":"2024-08-02","current":-45.380013,"twenty":-3.268022,"median":-1.589763,"eighty":-0.632832,"marketCap":154110523.01},{"date":"2024-08-09","current":-42.475367,"twenty":-3.275397,"median":-1.603363,"eighty":-0.64197,"marketCap":144246346.95},{"date":"2024-08-16","current":-48.999353,"twenty":-3.284595,"median":-1.608728,"eighty":-0.646386,"marketCap":166401801.72},{"date":"2024-08-23","current":-42.850277,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":145519539.28},{"date":"2024-08-30","current":23.404971,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":92519851.23},{"date":"2024-09-06","current":20.173394,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":79745426.09},{"date":"2024-09-13","current":20.927593,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":82726774.98},{"date":"2024-09-20","current":20.501499,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":81042424.78},{"date":"2024-09-27","current":21.082321,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":83338412.88},{"date":"2024-10-04","current":17.806826,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":70390382.92},{"date":"2024-10-11","current":16.32756,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":64542845.24},{"date":"2024-10-18","current":22.455915,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":88768233.52},{"date":"2024-10-25","current":31.500078,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":124519807.89},{"date":"2024-11-01","current":22.299993,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":88151872.48},{"date":"2024-11-08","current":24.810743,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":98076866.55},{"date":"2024-11-15","current":24.76213,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":97884699.93},{"date":"2024-11-22","current":22.681385,"twenty":-3.321157,"median":-1.618397,"eighty":-0.658199,"marketCap":89659513.99},{"date":"2024-11-29","current":12.552928,"twenty":-3.321157,"median":-1.618397,"eighty":-0.652515,"marketCap":87996022.38},{"date":"2024-12-06","current":12.54407,"twenty":-3.321157,"median":-1.618397,"eighty":-0.645399,"marketCap":87933929.99},{"date":"2024-12-13","current":11.60275,"twenty":-3.321157,"median":-1.618397,"eighty":-0.64108,"marketCap":81335276.84},{"date":"2024-12-20","current":10.795918,"twenty":-3.321157,"median":-1.618397,"eighty":-0.629545,"marketCap":75679382.1},{"date":"2024-12-27","current":11.048311,"twenty":-3.321157,"median":-1.618397,"eighty":-0.621643,"marketCap":77448661.5},{"date":"2025-01-03","current":11.017259,"twenty":-3.321157,"median":-1.618397,"eighty":-0.619388,"marketCap":77230985.48},{"date":"2025-01-10","current":10.701627,"twenty":-3.322895,"median":-1.618769,"eighty":-0.618402,"marketCap":75018403.76},{"date":"2025-01-17","current":10.505411,"twenty":-3.322895,"median":-1.618769,"eighty":-0.611915,"marketCap":73642930.36},{"date":"2025-01-24","current":9.661993,"twenty":-3.322895,"median":-1.618769,"eighty":-0.610837,"marketCap":67730572.09},{"date":"2025-01-31","current":9.875399,"twenty":-3.322895,"median":-1.618769,"eighty":-0.601006,"marketCap":69226549.83},{"date":"2025-02-07","current":10.519273,"twenty":-3.322895,"median":-1.618769,"eighty":-0.597643,"marketCap":73740102.7},{"date":"2025-02-14","current":9.533622,"twenty":-3.322895,"median":-1.618769,"eighty":-0.58355,"marketCap":66830687.7},{"date":"2025-02-21","current":8.12817,"twenty":-3.322895,"median":-1.618769,"eighty":-0.576826,"marketCap":56978470.75},{"date":"2025-02-28","current":6.586446,"twenty":-3.322895,"median":-1.618769,"eighty":-0.57564,"marketCap":46170989.09},{"date":"2025-03-07","current":7.451942,"twenty":-3.324632,"median":-1.619141,"eighty":-0.572052,"marketCap":52238113.18},{"date":"2025-03-14","current":6.826271,"twenty":-3.324632,"median":-1.619141,"eighty":-0.572052,"marketCap":47852159.61},{"date":"2025-03-21","current":8.035564,"twenty":-3.324632,"median":-1.619141,"eighty":-0.569307,"marketCap":46445556.51},{"date":"2025-03-28","current":8.152127,"twenty":-3.324632,"median":-1.619141,"eighty":-0.569307,"marketCap":47119296.66},{"date":"2025-04-04","current":7.695253,"twenty":-3.324632,"median":-1.619141,"eighty":-0.567795,"marketCap":44478564.83},{"date":"2025-04-11","current":7.690347,"twenty":-3.322895,"median":-1.618769,"eighty":-0.567449,"marketCap":44450203.79},{"date":"2025-04-17","current":10.030163,"twenty":-3.322895,"median":-1.618769,"eighty":-0.567449,"marketCap":57974342.16},{"date":"2025-04-25","current":9.137372,"twenty":-3.324632,"median":-1.619141,"eighty":-0.567795,"marketCap":52814013.03},{"date":"2025-05-02","current":8.541295,"twenty":-3.324632,"median":-1.619141,"eighty":-0.55561,"marketCap":49368684.33},{"date":"2025-05-09","current":8.616672,"twenty":-3.324632,"median":-1.619141,"eighty":-0.548036,"marketCap":49804367.22},{"date":"2025-05-16","current":9.483187,"twenty":-3.324632,"median":-1.619141,"eighty":-0.540311,"marketCap":54812822.81},{"date":"2025-05-23","current":9.782306,"twenty":-3.324632,"median":-1.619141,"eighty":-0.534937,"marketCap":56541728.43},{"date":"2025-05-30","current":11.369751,"twenty":-3.324632,"median":-1.61287,"eighty":-0.525853,"marketCap":53983576.38},{"date":"2025-06-06","current":11.904515,"twenty":-3.324632,"median":-1.61287,"eighty":-0.519464,"marketCap":56522639.65},{"date":"2025-06-13","current":15.839212,"twenty":-3.324632,"median":-1.61224,"eighty":-0.511008,"marketCap":75204579.9},{"date":"2025-06-20","current":16.746776,"twenty":-3.32637,"median":-1.604014,"eighty":-0.503543,"marketCap":79513693.61},{"date":"2025-06-27","current":20.592547,"twenty":-3.32637,"median":-1.590391,"eighty":-0.495986,"marketCap":97773411.22},{"date":"2025-07-03","current":20.736021,"twenty":-3.32637,"median":-1.581263,"eighty":-0.487153,"marketCap":98454627.47},{"date":"2025-07-11","current":19.29887,"twenty":-3.32637,"median":-1.569762,"eighty":-0.473771,"marketCap":91631032.93},{"date":"2025-07-18","current":18.130898,"twenty":-3.32637,"median":-1.558428,"eighty":-0.462735,"marketCap":86085501.77},{"date":"2025-07-25","current":18.352278,"twenty":-3.32637,"median":-1.550659,"eighty":-0.43692,"marketCap":87136613.11},{"date":"2025-08-01","current":18.352086,"twenty":-3.32637,"median":-1.544275,"eighty":-0.408801,"marketCap":87135702.97},{"date":"2025-08-08","current":22.326319,"twenty":-3.32637,"median":-1.535129,"eighty":-0.370743,"marketCap":106005363.39},{"date":"2025-08-15","current":24.296254,"twenty":-3.32637,"median":-1.518242,"eighty":-0.360129,"marketCap":115358613.21},{"date":"2025-08-22","current":24.574502,"twenty":-3.32637,"median":-1.49484,"eighty":6.35448,"marketCap":116679735.34},{"date":"2025-08-29","current":24.438553,"twenty":-3.32637,"median":-1.486702,"eighty":6.796351,"marketCap":116034250},{"date":"2025-09-05","current":18.634023,"twenty":-3.327298,"median":-1.472196,"eighty":6.935634,"marketCap":100362846.29},{"date":"2025-09-12","current":20.852103,"twenty":-3.32637,"median":-1.465901,"eighty":7.48819,"marketCap":112309426.59},{"date":"2025-09-19","current":21.581703,"twenty":-3.32637,"median":-1.432465,"eighty":7.612371,"marketCap":116239052.12},{"date":"2025-09-26","current":19.840713,"twenty":-3.32637,"median":-1.395077,"eighty":7.776696,"marketCap":106862082.99},{"date":"2025-10-03","current":19.868326,"twenty":-3.32637,"median":-1.373661,"eighty":8.13419,"marketCap":107010803.23},{"date":"2025-10-10","current":19.253159,"twenty":-3.32637,"median":-1.351381,"eighty":8.199837,"marketCap":103697515.62},{"date":"2025-10-17","current":19.960296,"twenty":-3.32637,"median":-1.324205,"eighty":8.490114,"marketCap":107506153.43},{"date":"2025-10-24","current":18.934196,"twenty":-3.32637,"median":-1.290262,"eighty":8.616672,"marketCap":101979578.38},{"date":"2025-10-31","current":20.902383,"twenty":-3.32637,"median":-1.195095,"eighty":8.993742,"marketCap":112580233.01},{"date":"2025-11-07","current":20.75455,"twenty":-3.32637,"median":-1.135714,"eighty":9.137372,"marketCap":111784007.95},{"date":"2025-11-14","current":18.379961,"twenty":-3.32637,"median":-1.101726,"eighty":9.446477,"marketCap":98994470.96},{"date":"2025-11-21","current":15.934733,"twenty":-3.32637,"median":-1.089313,"eighty":9.533622,"marketCap":85824471.9},{"date":"2025-11-28","current":51.15177,"twenty":-3.32637,"median":-1.077235,"eighty":9.679477,"marketCap":60870605.84},{"date":"2025-12-05","current":49.862239,"twenty":-3.32637,"median":-1.066102,"eighty":9.83291,"marketCap":59336064.22},{"date":"2025-12-12","current":47.062012,"twenty":-3.32637,"median":-1.054373,"eighty":10.02202,"marketCap":56003794.15}],"updateTime":1765811409527},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584591459","title":"Alarum Technologies Ltd盤中異動 早盤快速下挫6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584591459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584591459?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 22:31","pubTimestamp":1763476313,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日22时31分，Alarum Technologies Ltd股票出现波动，股价快速跳水6.40%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Gorilla Technology Group Inc.、Authid Inc.涨幅较大，Cemtrex Inc.、一品威客、Gorilla Technology Group Inc.较为活跃，换手率分别为5.13%、2.37%、1.96%，振幅较大的相关个股有Oblong Inc.、一品威客、Gorilla Technology Group Inc.，振幅分别为18.12%、9.52%、5.94%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223153a702242b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118223153a702242b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2557520999","title":"Alarum Technologies Ltd盤中異動 大幅下跌5.22%報14.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557520999?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 21:56","pubTimestamp":1754661380,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时56分，Alarum Technologies Ltd股票出现异动，股价快速跳水5.22%。截至发稿，该股报14.17美元/股，成交量1.0743万股，换手率0.15%，振幅2.41%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.14%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215621973bea96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215621973bea96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2557830849","title":"Alarum Technologies Ltd盤中異動 股價大漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557830849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557830849?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:56","pubTimestamp":1754488609,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时56分，Alarum Technologies Ltd股票出现异动，股价快速上涨5.52%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.23%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Real Messenger Corporation、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Liveperson, Inc.、Verb Technology Company, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为74.36%、37.94%、25.12%，振幅较大的相关个股有Real Messenger Corporation、Liveperson, Inc.、Dave Inc C/Wts 05/01/2027 ，振幅分别为74.24%、31.54%、29.67%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621564994d385a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080621564994d385a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2556387686","title":"Alarum Technologies Ltd盤中異動 早盤股價大漲5.00%報12.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556387686?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 21:44","pubTimestamp":1754315045,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时44分，Alarum Technologies Ltd股票出现波动，股价急速拉升5.00%。截至发稿，该股报12.80美元/股，成交量1.901万股，换手率0.27%，振幅2.13%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为1.33%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214406a474950c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804214406a474950c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2548331282","title":"Alarum Technologies Ltd7月3日成交額為139.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548331282?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:16","pubTimestamp":1751591764,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Alarum Technologies Ltd成交额为139.14万美元，成交额较昨日减少12.79%，当日成交量为9.97万股。Alarum Technologies Ltd于2025年7月3日涨4.51%，报13.89美元，该股过去5个交易日涨3.73%，年初至今涨30.91%，过去60日涨131.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|139.14万|-12.79%|9.97万|#|2025-07-02|159.54万|114.05%|12.14万|#|2025-07-01|74.54万|-70.69%|5.66万|#|2025-06-30|254.28万|-24.80%|19.17万|#|2025-06-27|338.16万|30.50%|26.27万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091617a4ce4bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091617a4ce4bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2548834975","title":"Alarum Technologies Ltd7月1日成交額為74.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834975?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:16","pubTimestamp":1751418962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Alarum Technologies Ltd成交额为74.54万美元，成交额较昨日减少70.69%，当日成交量为5.66万股。Alarum Technologies Ltd于2025年7月1日跌2.73%，报13.16美元，该股过去5个交易日涨0.23%，年初至今涨24.03%，过去60日涨106.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|74.54万|-70.69%|5.66万|#|2025-06-30|254.28万|-24.80%|19.17万|#|2025-06-27|338.16万|30.50%|26.27万|#|2025-06-26|259.13万|-3.46%|19.01万|#|2025-06-25|268.43万|-51.45%|19.65万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091617a7295d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091617a7295d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2548258042","title":"Alarum Technologies Ltd6月30日成交額為254.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548258042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548258042?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 09:15","pubTimestamp":1751332558,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Alarum Technologies Ltd成交额为254.28万美元，成交额较昨日减少24.80%，当日成交量为19.17万股。Alarum Technologies Ltd于2025年6月30日涨5.29%，报13.53美元，该股过去5个交易日涨5.95%，年初至今涨27.52%，过去60日涨93.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|254.28万|-24.80%|19.17万|#|2025-06-27|338.16万|30.50%|26.27万|#|2025-06-26|259.13万|-3.46%|19.01万|#|2025-06-25|268.43万|-51.45%|19.65万|#|2025-06-24|552.86万|52.05%|40.82万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091606a4c7ad2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091606a4c7ad2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2546720071","title":"Alarum Technologies Ltd6月27日成交額為338.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720071?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:15","pubTimestamp":1751073358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Alarum Technologies Ltd成交额为338.16万美元，成交额较昨日增加30.50%，当日成交量为26.27万股。Alarum Technologies Ltd于2025年6月27日跌4.03%，报12.85美元，该股过去5个交易日涨16.29%，年初至今涨21.11%，过去60日涨102.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|338.16万|30.50%|26.27万|#|2025-06-26|259.13万|-3.46%|19.01万|#|2025-06-25|268.43万|-51.45%|19.65万|#|2025-06-24|552.86万|52.05%|40.82万|#|2025-06-23|363.61万|163.43%|30.07万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091604a721d4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091604a721d4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2546476582","title":"Alarum Technologies Ltd6月26日成交額為259.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546476582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546476582?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:15","pubTimestamp":1750986957,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Alarum Technologies Ltd成交额为259.13万美元，成交额较昨日减少3.46%，当日成交量为19.01万股。Alarum Technologies Ltd于2025年6月26日跌3.04%，报13.39美元，该股过去5个交易日涨16.74%，年初至今涨26.2%，过去60日涨114.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|259.13万|-3.46%|19.01万|#|2025-06-25|268.43万|-51.45%|19.65万|#|2025-06-24|552.86万|52.05%|40.82万|#|2025-06-23|363.61万|163.43%|30.07万|#|2025-06-20|138.03万|124.47%|12.52万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091624a4c0018c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091624a4c0018c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2546273789","title":"Alarum Technologies Ltd6月25日成交額為268.43萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273789?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:15","pubTimestamp":1750900556,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Alarum Technologies Ltd成交额为268.43万美元，成交额较昨日减少51.45%，当日成交量为19.65万股。Alarum Technologies Ltd于2025年6月25日涨5.18%，报13.81美元，该股过去5个交易日涨20.51%，年初至今涨30.16%，过去60日涨117.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|268.43万|-51.45%|19.65万|#|2025-06-24|552.86万|52.05%|40.82万|#|2025-06-23|363.61万|163.43%|30.07万|#|2025-06-20|138.03万|124.47%|12.52万|#|2025-06-18|61.49万|-68.00%|5.36万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091611a71de943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091611a71de943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2545422156","title":"Alarum Technologies Ltd6月23日成交額為363.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422156?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:15","pubTimestamp":1750727758,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Alarum Technologies Ltd成交额为363.61万美元，成交额较昨日增加163.43%，当日成交量为30.07万股。Alarum Technologies Ltd于2025年6月23日涨15.57%，报12.77美元，该股过去5个交易日涨22.08%，年初至今涨20.36%，过去60日涨87.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|363.61万|163.43%|30.07万|#|2025-06-20|138.03万|124.47%|12.52万|#|2025-06-18|61.49万|-68.00%|5.36万|#|2025-06-17|192.16万|4.04%|16.51万|#|2025-06-16|184.69万|45.88%|16.29万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091614a4ba75ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091614a4ba75ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2545110991","title":"Alarum Technologies Ltd6月20日成交額為138.03萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110991?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:16","pubTimestamp":1750468562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Alarum Technologies Ltd成交额为138.03万美元，成交额较昨日增加124.47%，当日成交量为12.52万股。Alarum Technologies Ltd于2025年6月20日跌3.66%，报11.05美元，该股过去5个交易日跌0.9%，年初至今涨4.15%，过去60日涨58.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|138.03万|124.47%|12.52万|#|2025-06-18|61.49万|-68.00%|5.36万|#|2025-06-17|192.16万|4.04%|16.51万|#|2025-06-16|184.69万|45.88%|16.29万|#|2025-06-13|126.60万|-33.33%|11.90万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091616a4b586b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091616a4b586b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2544182961","title":"Alarum Technologies Ltd6月18日成交額為61.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182961?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:16","pubTimestamp":1750295762,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Alarum Technologies Ltd成交额为61.49万美元，成交额较昨日减少68.00%，当日成交量为5.36万股。Alarum Technologies Ltd于2025年6月18日涨0.09%，报11.47美元，该股过去5个交易日涨2.78%，年初至今涨8.11%，过去60日涨59.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|61.49万|-68.00%|5.36万|#|2025-06-17|192.16万|4.04%|16.51万|#|2025-06-16|184.69万|45.88%|16.29万|#|2025-06-13|126.60万|-33.33%|11.90万|#|2025-06-12|189.91万|-40.79%|17.41万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091615a4b1881e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091615a4b1881e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2544910757","title":"Alarum Technologies Ltd6月17日成交額為192.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910757?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:16","pubTimestamp":1750209361,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Alarum Technologies Ltd成交额为192.16万美元，成交额较昨日增加4.04%，当日成交量为16.51万股。Alarum Technologies Ltd于2025年6月17日跌0.69%，报11.46美元，该股过去5个交易日涨2.41%，年初至今涨8.01%，过去60日涨65.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|192.16万|4.04%|16.51万|#|2025-06-16|184.69万|45.88%|16.29万|#|2025-06-13|126.60万|-33.33%|11.90万|#|2025-06-12|189.91万|-40.79%|17.41万|#|2025-06-11|320.75万|-48.61%|28.06万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091619a70f661d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091619a70f661d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2543605676","title":"Alarum Technologies Ltd盤中異動 早盤股價大漲7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605676?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:33","pubTimestamp":1750080796,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时33分，Alarum Technologies Ltd股票出现波动，股价急速拉升7.93%。截至发稿，该股报11.29美元/股，成交量1.6193万股，换手率0.23%，振幅1.58%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.55%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213316a4ac332e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213316a4ac332e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2543638564","title":"Alarum Technologies Ltd盤中異動 股價大跌5.38%報10.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638564?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 22:00","pubTimestamp":1749823240,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时00分，Alarum Technologies Ltd股票出现异动，股价大幅下跌5.38%。截至发稿，该股报10.55美元/股，成交量2.2251万股，换手率0.32%，振幅3.07%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为0.54%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220040951b2d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613220040951b2d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2542255486","title":"Alarum Technologies Ltd6月11日成交額為320.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255486?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:16","pubTimestamp":1749690961,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Alarum Technologies Ltd成交额为320.75万美元，成交额较昨日减少48.61%，当日成交量为28.06万股。Alarum Technologies Ltd于2025年6月11日跌0.27%，报11.16美元，该股过去5个交易日涨45.88%，年初至今涨5.18%，过去60日涨35.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|320.75万|-48.61%|28.06万|#|2025-06-10|624.17万|-62.52%|53.18万|#|2025-06-09|1665.43万|4631.87%|155.30万|#|2025-06-06|35.20万|-77.25%|4.37万|#|2025-06-05|154.69万|50.51%|19.15万|Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091627a4a42ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091627a4a42ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2542170953","title":"Alarum Technologies Ltd盤中異動 早盤大幅上漲5.74%報11.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542170953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542170953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 21:32","pubTimestamp":1749562350,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时32分，Alarum Technologies Ltd股票出现波动，股价大幅拉升5.74%。截至发稿，该股报11.98美元/股，成交量7.0988万股，换手率1.01%，振幅0.97%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为0.20%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213231a4a205bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213231a4a205bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0},{"id":"2542038069","title":"Alarum Technologies Ltd盤中異動 早盤股價大漲18.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542038069?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475931,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，Alarum Technologies Ltd股票出现波动，股价大幅拉升18.99%。Alarum Technologies Ltd股票所在的软件服务行业中，整体涨幅为0.11%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Alarum Technologies Ltd、Zenatech, Inc.涨幅较大，Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃，换手率分别为11.84%、8.60%、5.32%，振幅较大的相关个股有Next Technology Holding Inc.、Creative Realities, Inc.、Femto Technologies Inc.，振幅分别为108.09%、106.53%、106.52%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213211a4a07ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213211a4a07ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ALAR"],"gpt_icon":0},{"id":"2540061716","title":"Alarum Technologies Ltd盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061716?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:44","pubTimestamp":1749044691,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时44分，Alarum Technologies Ltd股票出现异动，股价快速拉升5.09%。截至发稿，该股报7.43美元/股，成交量1.2056万股，换手率0.17%，振幅2.40%。Alarum Technologies Ltd股票所在的软件服务行业中，整体跌幅为0.03%。Alarum Technologies Ltd公司简介：Alarum Technologies Ltd是一家软件即服务供应商，主要经营网络数据收集市场，提供网络数据收集和私人互联网浏览平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214451950e9a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604214451950e9a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALAR","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}]}}