美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Allianz SE

46.14

+0.39000.85%

盤後：46.05-0.0900-0.20%16:01 EST

成交量：31.25萬

成交額：1,439.10萬

市值：1,780.66億

市盈率：16.98

高：46.23

開：45.78

低：45.73

收：45.75

52周最高：46.24

52周最低：32.74

股本：38.59億

流通股本：38.59億

量比：1.56

換手率：0.01%

股息：1.83

股息率：3.98%

每股收益(TTM):2.72

每股收益(LYR):2.61

淨資產收益率：17.98%

總資產收益率：1.07%

市淨率：2.48

市盈率(LYR):17.69

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

金力永磁遭Allianz SE減持133.34萬股每股作價約22.03港元

Allianz SE減持金力永磁(06680)77.26萬股每股均價22.4236港元

Allianz SE減持金力永磁(06680)52.16萬股每股均價約19.92港元

金力永磁獲Allianz SE增持91.62萬股每股作價24.06港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALIZY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":46.14,"timestamp":1770670800000,"preClose":45.75,"halted":0,"volume":312525,"hourTrading":{"tag":"盘后","latestPrice":46.05,"preClose":46.14,"latestTime":"16:01 EST","volume":7194,"amount":331283.69999999995,"timestamp":1770670880810,"change":-0.09,"changeRate":-0.001951,"amplitude":0},"delay":15,"changeRate":0.00852459016393444,"floatShares":3858718663,"shares":3859262820,"eps":2.71701,"marketStatus":"盤後交易","change":0.39,"latestTime":"02-09 16:01:20 EST 延時","open":45.78,"high":46.23,"low":45.73,"amount":14391049.872500017,"amplitude":0.010929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.71701,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":45.75,"volumeRatio":1.563948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","floatShares":3858718663,"roa":"1.07%","roe":"17.98%","lyrEps":2.608632,"volumeRatio":1.563948,"shares":3859262820,"dividePrice":1.834631,"high":46.23,"amplitude":0.010929,"preClose":45.75,"low":45.73,"week52Low":32.74,"pbRate":"2.48","psRate":"1.42","week52High":46.2412,"institutionHeld":0.0001,"latestPrice":46.14,"eps":2.71701,"divideRate":0.039762,"volume":312525,"delay":15,"ttmEps":2.71701,"open":45.78,"prevYearClose":46,"prevWeekClose":45.75,"prevMonthClose":44.06,"prevQuarterClose":46,"fiveDayClose":44.85,"twentyDayClose":44.44,"sixtyDayClose":41.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-12","symbol":"ALIZY","amount":1.199295,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"ALIZY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZY","amount":1.49868,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-28","payableDate":"2024-05-10","currency":"USD","dateTimestamp":1715227200000,"payDate":"2024-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZY\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.726278,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-28","value":0.7958276,"currency":"USD"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-27","value":1.164974,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-26","value":1.253133,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-28","value":1.49868,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1762232400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIZY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609533005","title":"金力永磁遭Allianz SE減持133.34萬股 每股作價約22.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533005","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609533005?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 07:50","pubTimestamp":1770335400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月3日，Allianz SE减持金力永磁（06680）133.34万股，每股作价22.0347港元，总金额约为2938.11万港元。减持后最新持股数目为1333.04万股，最新持股比例为5.68%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-06/doc-inhkvren1501325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06680","ALIZF","BK4117","BK0235","ALIZY","BK1116","300748"],"gpt_icon":0},{"id":"2606783443","title":"Allianz SE減持金力永磁(06680)77.26萬股 每股均價22.4236港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606783443?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 18:55","pubTimestamp":1769511319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月26日，Allianz SE减持金力永磁(06680)77.26万股，每股均价22.4236港元，总金额约为1732.45万港元。减持后最新持股数目为1590万股，最新持股比例为6.77%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","BK1116","ALIZF","ALIZY","300748","BK4117","BK0235"],"gpt_icon":0},{"id":"2584948257","title":"Allianz SE減持金力永磁(06680)52.16萬股 每股均價約19.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584948257","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584948257?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 19:17","pubTimestamp":1763551043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月17日，Allianz SE减持金力永磁(06680)52.16万股，每股均价19.9222港元，总金额约为1039.14万港元。减持后最新持股数目为1845.32万股，最新持股比例为7.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","BK0235","ALIZF","BK4117","ALIZY","300748","06680"],"gpt_icon":0},{"id":"2577384994","title":"金力永磁獲Allianz SE增持91.62萬股 每股作價24.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577384994","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577384994?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 08:21","pubTimestamp":1761092460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，10月16日，Allianz SE增持金力永磁（06680）91.62万股，每股作价24.06港元，总金额约为2204.38万港元。增持后最新持股数目为1666.92万股，最新持股比例为7.32%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-22/doc-infutncx0657574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALIZF","BK1116","BK0235","06680","BK4117","ALIZY","300748"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALIZY\",params:#limit:6,delay:false,,,undefined,":[]}}