ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Allianz SE
44.66
-0.1240
-0.28%
成交量：
16.99萬
成交額：
760.01萬
市值：
1,723.39億
市盈率：
16.44
高：
45.05
開：
44.91
低：
44.50
收：
44.78
52周最高：
46.24
52周最低：
33.21
股本：
38.59億
流通股本：
38.59億
量比：
0.95
換手率：
0.00%
股息：
1.82
股息率：
4.07%
每股收益(TTM):
2.72
每股收益(LYR):
2.61
淨資產收益率：
17.98%
總資產收益率：
1.07%
市淨率：
2.43
市盈率(LYR):
17.12
資料載入中...
總覽
公司
新聞資訊
公告
金力永磁遭Allianz SE減持133.34萬股 每股作價約22.03港元
新浪港股
·
02/06
Allianz SE減持金力永磁(06680)77.26萬股 每股均價22.4236港元
智通财经
·
01/27
Allianz SE減持金力永磁(06680)52.16萬股 每股均價約19.92港元
智通财经
·
2025/11/19
金力永磁獲Allianz SE增持91.62萬股 每股作價24.06港元
新浪港股
·
2025/10/22
金力永磁遭Allianz SE減持78.7萬股 每股作價約26.46港元
新浪港股
·
2025/10/20
Allianz SE減持金力永磁(06680)78.7萬股 每股作價約26.46港元
智通财经
·
2025/10/17
金力永磁獲Allianz SE增持382.08萬股 每股作價約22.21港元
新浪港股
·
2025/10/02
Allianz SE增持金力永磁(06680)382.08萬股 每股作價約22.21港元
智通财经
·
2025/09/30
Allianz SE增持大行科工(02543)4.38萬股 每股作價約58.95港元
智通财经
·
2025/09/18
Allianz SE增持大行科工(02543)4.04萬股 每股作價約52.02港元
智通财经
·
2025/09/16
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALIZY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALIZY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":44.656,"timestamp":1771874040000,"preClose":44.78,"halted":0,"volume":169905,"delay":15,"changeRate":-0.0027690933452434643,"floatShares":3858718663,"shares":3859262820,"eps":2.71701,"marketStatus":"交易中","change":-0.124,"latestTime":"02-23 14:14:00 EST 延時","open":44.91,"high":45.05,"low":44.5,"amount":7600076.113935,"amplitude":0.012282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.71701,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":44.78,"volumeRatio":0.946462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZY\",,,,,undefined,":{"symbol":"ALIZY","floatShares":3858718663,"roa":"1.07%","roe":"17.98%","lyrEps":2.608632,"volumeRatio":0.946462,"shares":3859262820,"dividePrice":1.816769,"high":45.05,"amplitude":0.012282,"preClose":44.78,"low":44.5,"week52Low":33.21,"pbRate":"2.43","psRate":"1.39","week52High":46.2412,"institutionHeld":0.0001,"latestPrice":44.656,"eps":2.71701,"divideRate":0.040684,"volume":169905,"delay":15,"ttmEps":2.71701,"open":44.91,"prevYearClose":46,"prevWeekClose":44.78,"prevMonthClose":44.06,"prevQuarterClose":46,"fiveDayClose":43.55,"twentyDayClose":43.15,"sixtyDayClose":41.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-12","symbol":"ALIZY","amount":1.199295,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-02-28","symbol":"ALIZY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-15","symbol":"ALIZY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZY","amount":1.49868,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-28","payableDate":"2024-05-10","currency":"USD","dateTimestamp":1715227200000,"payDate":"2024-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZY\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-29","value":0.726278,"currency":"USD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-28","value":0.7958276,"currency":"USD"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-27","value":1.164974,"currency":"USD"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-26","value":1.253133,"currency":"USD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-28","value":1.49868,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1762232400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIZY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609533005","title":"金力永磁遭Allianz SE減持133.34萬股 每股作價約22.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533005","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609533005?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 07:50","pubTimestamp":1770335400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，2月3日，Allianz SE减持金力永磁（06680）133.34万股，每股作价22.0347港元，总金额约为2938.11万港元。减持后最新持股数目为1333.04万股，最新持股比例为5.68%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-02-06/doc-inhkvren1501325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ALIZY","BK0235","300748","06680","BK4117","ALIZF","BK1116"],"gpt_icon":0},{"id":"2606783443","title":"Allianz SE減持金力永磁(06680)77.26萬股 每股均價22.4236港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606783443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606783443?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 18:55","pubTimestamp":1769511319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月26日，Allianz SE减持金力永磁(06680)77.26万股，每股均价22.4236港元，总金额约为1732.45万港元。减持后最新持股数目为1590万股，最新持股比例为6.77%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZY","BK4117","300748","BK0235","BK1116","ALIZF","06680"],"gpt_icon":0},{"id":"2584948257","title":"Allianz SE減持金力永磁(06680)52.16萬股 每股均價約19.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584948257","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584948257?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 19:17","pubTimestamp":1763551043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月17日，Allianz SE减持金力永磁(06680)52.16万股，每股均价19.9222港元，总金额约为1039.14万港元。减持后最新持股数目为1845.32万股，最新持股比例为7.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300748","BK1116","ALIZY","BK0235","ALIZF","BK4117","06680"],"gpt_icon":0},{"id":"2577384994","title":"金力永磁獲Allianz SE增持91.62萬股 每股作價24.06港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577384994","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577384994?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 08:21","pubTimestamp":1761092460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，10月16日，Allianz SE增持金力永磁（06680）91.62万股，每股作价24.06港元，总金额约为2204.38万港元。增持后最新持股数目为1666.92万股，最新持股比例为7.32%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-22/doc-infutncx0657574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","06680","ALIZF","BK4117","BK0235","300748","ALIZY"],"gpt_icon":0},{"id":"2576004757","title":"金力永磁遭Allianz SE減持78.7萬股 每股作價約26.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576004757","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576004757?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 07:38","pubTimestamp":1760917080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，10月14日，Allianz SE减持金力永磁（06680）78.7万股，每股作价26.4639港元，总金额约为2082.71万港元。减持后最新持股数目为1575.3万股，最新持股比例为6.92%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-20/doc-infuntrq8512319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4117","ALIZY","06680","BK1116","ALIZF","BK0235","300748"],"gpt_icon":0},{"id":"2576031057","title":"Allianz SE減持金力永磁(06680)78.7萬股 每股作價約26.46港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576031057","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576031057?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 18:59","pubTimestamp":1760698794,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月14日，Allianz SE减持金力永磁(06680)78.7万股，每股作价26.4639港元，总金额约为2082.71万港元。减持后最新持股数目为1575.3万股，最新持股比例为6.92%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZY","BK0235","BK4117","06680","ALIZF","BK1116","300748"],"gpt_icon":0},{"id":"2572561500","title":"金力永磁獲Allianz SE增持382.08萬股 每股作價約22.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572561500","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572561500?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 08:10","pubTimestamp":1759363800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示，9月25日，Allianz SE增持金力永磁（06680）382.08万股，每股作价22.2065港元，总金额约为8484.66万港元。增持后最新持股数目为1641.68万股，最新持股比例为7.21%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-02/doc-infsncvx9125543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300748","ALIZF","BK1116","BK4117","06680","ALIZY","BK0235"],"gpt_icon":0},{"id":"2571934126","title":"Allianz SE增持金力永磁(06680)382.08萬股 每股作價約22.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571934126","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571934126?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 19:22","pubTimestamp":1759231359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月25日，Allianz SE增持金力永磁(06680)382.08万股，每股作价22.2065港元，总金额约为8484.66万港元。增持后最新持股数目为1641.68万股，最新持股比例为7.21%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300748","ALIZF","BK4117","ALIZY","06680","BK1116","BK0235"],"gpt_icon":0},{"id":"2568775564","title":"Allianz SE增持大行科工(02543)4.38萬股 每股作價約58.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568775564","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568775564?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 20:38","pubTimestamp":1758199119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月15日，Allianz SE增持大行科工(02543)4.38万股，每股作价58.9485港元，总金额约为258.19万港元。增持后最新持股数目为87.33万股，持股比例为11.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALIZF","BK4117","ALIZY","02543"],"gpt_icon":0},{"id":"2567104585","title":"Allianz SE增持大行科工(02543)4.04萬股 每股作價約52.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567104585","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567104585?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 19:27","pubTimestamp":1758022063,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月10日，Allianz SE增持大行科工(02543)4.04万股，每股作价52.0162港元，总金额约为210.15万港元。增持后最新持股数目为82.95万股，持股比例为10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4117","ALIZY","ALIZF","02543"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}