美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ARM Holdings

111.64

+6.486.16%

成交量：274.96萬

成交額：3.03億

市值：1,176.69億

市盈率：147.36

高：111.77

開：107.58

低：106.98

收：105.16

資料載入中...

總覽公司新聞公告

昨夜今晨 | 超微、英偉達雙雙大漲！谷歌、AMD績後跌超6%；財報有“瑕疵”，Arm、高通、福特盤後齊跌

ARM第三財季營收9.83億美元淨利潤同比大增190%

Arm上季營收創新高，AI需求推動關鍵業務勁增23%，指引區間變“保守”，盤後跌超7%

华尔街见闻

Arm控股第三財季總體營收9.83億美元

每日经济新闻

高通(QCOM.O)CEO：Arm(ARM.O)“當前沒有計劃”終止與高通的架構許可協議。

Arm營收展望謹慎，引發人工智能發展放緩擔憂

軟銀集團2025年第三季度調整後每股收益 $0.39 超過預期 $0.34，銷售額 $9.83 億超過預期 $9.47 億

Arm(ARM.O)預計第四財季營收為11.8億-12.8億美元，分析師預估為12.2億美元。

ARM預計第四季度營收為11.8億美元至12.8億美元，市場預期為12.3億美元。

美股收盤：三大股指收漲谷歌大跌逾7%

安謀盤中異動股價大漲5.01%

OpenAI與軟銀進行注資談判並與Kakao達成合作，戰略性進軍亞洲市場

OpenAI與軟銀進行注資談判並與Kakao達成合作，戰略性進軍亞洲市場

安謀盤中異動股價大漲5.04%報163.49美元

加密貨幣概念股盤前全線走低，Coinbase跌超7%

加密貨幣概念股盤前全線走低，Coinbase跌超7%

美股盤前，英偉達(NVDA.O)跌近3%，Arm(ARM.O)、台積電(TSM.N)跌超3%。

軟銀集團： ARM的計算平台將提供卓越的性能、高效性和可擴展性。

【納斯達克100指數漲超1%，特斯拉漲超4%表現靠前】納斯達克100指數上漲1.4%，成分股Atlassian Corp.漲16.39%領跑，止痛藥獲得美國食品藥品管理局批准的福泰製藥漲7.15%，Arm控股、貝克休斯、博通、特斯拉至少漲超4.6%，Palantir漲4.5%，AppLovin也漲2.5%，Diamondback Energy則跌2.38%暫時表現倒數第三，Grail跌2.43%，Constellation Energy跌2.58%。此前，媒體報道稱，美國總統特朗普將推後至3月1日再對墨西哥和加拿大加徵關稅，將為此宣佈關於尋求豁免的程序。

安謀盤中異動早盤大幅上漲5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARM/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":111.64,"timestamp":1745513905392,"preClose":105.16,"halted":0,"volume":2749580,"delay":0,"floatShares":129194366,"shares":1054000000,"eps":0.757593,"marketStatus":"交易中","change":6.48,"latestTime":"04-24 12:58:26 EDT","open":107.58,"high":111.7705,"low":106.98,"amount":302747042.707,"amplitude":0.045554,"askPrice":111.67,"askSize":30,"bidPrice":111.56,"bidSize":32,"shortable":3,"etf":0,"ttmEps":0.757593,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1694664000000,"exchange":"NASDAQ","adjPreClose":105.16,"preHourTrading":{"tag":"盘前","latestPrice":107.87,"preClose":105.16,"latestTime":"09:29 EDT","volume":14160,"amount":1497533.7048000002,"timestamp":1745501392623},"postHourTrading":{"tag":"盘后","latestPrice":106.4459,"preClose":105.13,"latestTime":"19:59 EDT","volume":67085,"amount":7066922.8059,"timestamp":1745452771461},"volumeRatio":1.210794,"optionData":{"bulkOrders":[{"symbol":"ARM","call":true,"expireDate":1813204800000,"strike":"105.0","timestamp":1745502311907,"price":41.5,"volume":2409,"amount":9997350,"type":"+"},{"symbol":"ARM","call":true,"expireDate":1813204800000,"strike":"105.0","timestamp":1745504557954,"price":43,"volume":2325,"amount":9997500,"type":"*"}]},"impliedVol":0.7529,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":129194366,"roa":"3.54%","roe":"14.11%","lyrEps":0.297826,"volumeRatio":1.210794,"shares":1054000000,"dividePrice":0,"high":111.7705,"amplitude":0.045554,"preClose":105.16,"low":106.98,"week52Low":80,"pbRate":"18.33","psRate":"31.85","week52High":188.75,"institutionHeld":0,"latestPrice":111.64,"committee":0.032258,"eps":0.757593,"divideRate":0,"volume":2749580,"delay":0,"ttmEps":0.757593,"open":107.58,"prevYearClose":123.36,"prevWeekClose":100.73,"prevMonthClose":106.79,"prevQuarterClose":106.79,"fiveDayClose":101,"twentyDayClose":114.93,"sixtyDayClose":149.47,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151444932","title":"昨夜今晨 | 超微、英偉達雙雙大漲！谷歌、AMD績後跌超6%；財報有“瑕疵”，Arm、高通、福特盤後齊跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1151444932","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151444932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 08:43","pubTimestamp":1738802622,"startTime":"0","endTime":"0","summary":"AMD收跌6.27%，该公司四季度数据中心收入逊于预期。此前，美国邮政当地时间4日公告称，将从4日起暂停接收来自中国内地和香港邮局的入境包裹，直至另行通知为止。声明显示，来自中国内地和香港的信件不会受到影响。英国央行金库黄金折价出售据报道，英国央行金库中的黄金正以低于市场普遍价格的水平交易。未获授权公开讨论此事的知情人士透露，该基金的注册地可能在瑞士。财报后，高通股价先涨后跌，截止发稿，跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","AMD","BK4549","BK4548","IE0034235188.USD","LU0211327993.USD","IE00B1BXHZ80.USD","SG9999001424.SGD","QCOM","ARM","F","GFS","NVDA","LU0106261372.USD","LU0097036916.USD","GOOG","LU1064131342.USD","GOOGL","LU0215105999.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2509265648","title":"ARM第三財季營收9.83億美元 淨利潤同比大增190%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265648","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:43","pubTimestamp":1738798980,"startTime":"0","endTime":"0","summary":"　　北京时间2月6日早间消息，半导体设计与软件公司ARM今天公布了该公司截至2024年12月31日的2025财年第三财季财报。报告显示，ARM第三财季总营收为9.83亿美元，与上年同期的8.24亿美元相比增长19%；净利润为2.52亿美元，与上年同期的8700万美元相比大幅增长190%；每股摊薄收益为0.24美元，与上年同期的0.08美元相比大幅增长200%（注：ARM财年与自然年不同步。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"a9b4887e1b75be841b761dbf4a716dab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-06/doc-ineinwin1357992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARM"],"gpt_icon":1},{"id":"1126774988","title":"Arm上季營收創新高，AI需求推動關鍵業務勁增23%，指引區間變“保守”，盤後跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126774988","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126774988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:09","pubTimestamp":1738796946,"startTime":"0","endTime":"0","summary":"四季度Arm营收和特许权使用费均创单季新高，持续受益于AI功能的最新一代Arm v9手机架构应用增加。Arm上调本财年营收和EPS指引中值，但指引区间的高端有所下调。Arm称，其技术将在星际之门的AI基础投资中发挥关键作用。财报公布后，周三收涨6.8%的Arm股价盘后大跌，盘后跌幅一度超过7%。Arm称，当季受益于AI需求的特许权使用费和公司总营收双双创单季最高纪录。","market":"us","thumbnail":"https://static.tigerbbs.com/329ee47f3445b7e5fe2bb4b2d2058167","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/329ee47f3445b7e5fe2bb4b2d2058167"],"rights":{"source":"lsy1700700604709","url":"https://wallstreetcn.com/articles/3740440","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a9b4887e1b75be841b761dbf4a716dab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740440","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Arm上季营收创新高，AI需求推动关键业务劲增23%，指引区间变“保守”，盘后跌超7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1700700604709","symbols":["ARM"],"gpt_icon":1},{"id":"2509250431","title":"Arm控股第三財季總體營收9.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250431","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250431?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:18","pubTimestamp":1738793933,"startTime":"0","endTime":"0","summary":"每经AI快讯，Arm控股第三财季总体营收9.83亿美元，分析师预期9.468亿美元；第三财季许使用费营收5.80亿美元，分析师预期5.684亿美元；第三财季许可与其他营收4.03亿美元，分析师预期3.786亿美元；第三财季调整后运营利润4.42亿美元，分析师预期3.971亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063311422985.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"a9b4887e1b75be841b761dbf4a716dab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063311422985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARM"],"gpt_icon":0},{"id":"2509522442","title":"高通(QCOM.O)CEO：Arm(ARM.O)“當前沒有計劃”終止與高通的架構許可協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522442","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522442?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:07","pubTimestamp":1738793243,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2106854487.HKD","BK4532","BK4561","IE00BMPRXN33.USD","SG9999015986.USD","LU1974910355.USD","LU0348723411.USD","LU1069344957.HKD","BK4579","BK4141","LU1084165304.USD","QCOM","GB00BDT5M118.USD","LU2247934214.USD","LU1917777945.USD","BK4512","IE00BMPRXR70.SGD","LU2023250504.SGD","SG9999001424.SGD","LU1046421795.USD","BK4585","LU0061475181.USD","BK4515","LU0868494617.USD","BK4588","IE00BSNM7G36.USD","BK4534","BK4605","BK4573","BK4604","LU1119994496.HKD","SG9999015945.SGD","SG9999015978.USD","BK4527","SG9999015952.SGD","BK4575","BK4581","ARM","BK4554","LU1261432733.SGD","LU0079474960.USD","LU1035775433.USD","LU1823568750.SGD","BK4543","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2509252910","title":"Arm營收展望謹慎，引發人工智能發展放緩擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252910","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792842,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2054465674.USD","BK4543","LU1880398471.USD","LU2360106780.USD","GFS","BK4573","LU2250418816.HKD","LU0109392836.USD","BK4141","LU0082616367.USD","IE00BMPRXN33.USD","LU0390134368.USD","LU2098885051.SGD","LU0823421416.USD","LU0642271901.SGD","LU0823421333.USD","AMD","BK4554","IE00B5949003.HKD","IE0004445239.USD","LU0889565833.HKD","ARM","LU1242518931.SGD","LU1803068979.SGD","LU1064131342.USD","LU1923623000.USD","LU1988902786.USD","LU1951198990.SGD","LU2458330169.SGD","LU0823434583.USD","LU2458330243.SGD","LU1989764664.SGD","BK4532","LU0979878070.USD","BK4566","BK4534","BK4512","BK4529","LU1303367103.USD","161631","LU2264538146.SGD","LU1242518857.USD","LU0056508442.USD","LU0719512351.SGD","LU1880398554.USD","LU0198837287.USD","BK4575","BK4588","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"1196808486","title":"軟銀集團2025年第三季度調整後每股收益 $0.39 超過預期 $0.34，銷售額 $9.83 億超過預期 $9.47 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1196808486","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196808486?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:08","pubTimestamp":1738789733,"startTime":"0","endTime":"0","summary":"公司报告季度销售额 $9.83 亿，超过分析师预期的 $9.47 亿，超过预期 3.83%。以上内容来自Benzinga Earnings专栏，原文如下：$ARM Holdings$  reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.34 by 14.71 percent. This is a 34.48 percent increase over earnings of $0.29 per share from the same period last year.  The company reported quarterly sales of $983.00 million which beat the analyst consensus estimate of $946.73 million by 3.83 percent.  This is a 19.30 percent increase over sales of $824.00 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"软银集团2025年第三季度调整后每股收益 $0.39 超过预期 $0.34，销售额 $9.83 亿超过预期 $9.47 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM"],"gpt_icon":0},{"id":"2509596902","title":"Arm(ARM.O)預計第四財季營收為11.8億-12.8億美元，分析師預估為12.2億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509596902","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509596902?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:06","pubTimestamp":1738789603,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4543","BK4141","IE00BMPRXQ63.HKD","BK4588","ARM","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2509251279","title":"ARM預計第四季度營收為11.8億美元至12.8億美元，市場預期為12.3億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:04","pubTimestamp":1738789474,"startTime":"0","endTime":"0","summary":"ARM预计第四季度营收为11.8亿美元至12.8亿美元，市场预期为12.3亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06050447975482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM"],"gpt_icon":0},{"id":"2509256229","title":"美股收盤：三大股指收漲 谷歌大跌逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256229","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SH","09988","SSO","TQQQ","PDD","AMD","NVDA","NVDU","QID","SDOW","SQQQ","MNQmain","UPRO","IVV","NVDX",".SPX",".DJI",".IXIC","DDM","DJX","GOOG","HXC","SNVD.UK","ARM","ESmain","YMmain","03086","BABA","3NVD.UK","QQQ","TSYW.SI","GFS","NVDD","USJW.SI","NVDS","GOOGL","159659","NVDL","NVDY","DOG","SPY","NVD2.UK","SDS","NVD","DXD","UDOW","USAW.SI","NVIW.SI","NQmain","NVD3.UK"],"gpt_icon":0},{"id":"2509236402","title":"安謀盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:38","pubTimestamp":1738773505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时38分，安谋股票出现波动，股价快速上涨5.01%。截至发稿，该股报170.32美元/股，成交量398.282万股，换手率0.38%，振幅4.82%。安谋股票所在的半导体行业中，整体涨幅为1.84%。安谋对其架构进行有偿授权，根据客户所需的灵活性提供不同类型的授权。其他客户则直接从安谋购买现成的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003825a23a97f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003825a23a97f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","IE00BMPRXQ63.HKD","BK4585","IE00BMPRXR70.SGD","LU0348723411.USD","BK4141","ARM","IE00BMPRXN33.USD","BK4588"],"gpt_icon":1},{"id":"2509742865","title":"OpenAI與軟銀進行注資談判並與Kakao達成合作，戰略性進軍亞洲市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742865","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:39","pubTimestamp":1738730340,"startTime":"0","endTime":"0","summary":"2 月 5 日，韩国公司 Kakao Corp. 与 OpenAI 建立战略合作伙伴关系，此次合作旨在将 OpenAI 的模型整合到 Kakao 的平台中，包括 KakaoTalk 和即将推出的人工智能助手 Kanana，同时共同开发针对韩国市场的人工智能驱动产品。与 Kakao 的合作也发生在日本","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4021","BK4588","161631","IE00BMPRXR70.SGD","BK4543","BK4563","ARM","BK4141","SB","IE00BMPRXQ63.HKD","LU0348723411.USD","IE00BMPRXN33.USD","BK4585"],"gpt_icon":0},{"id":"2509574440","title":"OpenAI與軟銀進行注資談判並與Kakao達成合作，戰略性進軍亞洲市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574440","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:23","pubTimestamp":1738729435,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 韩国公司 Kakao Corp.与 OpenAI 建立战略合作伙伴关系，此次合作旨在将 OpenAI 的模型整合到 Kakao 的平台中，包括 KakaoTalk 和即将推出的人工智能助手 Kanana，同时共同开发针对韩国市场的人工智能驱动产品。\n在首尔举行的联合新闻发布会上，Kakao 首席执行官 Jeong Shin-ah 和 OpenAI 首席执行官 Sam Altman 详细介绍了合作目标，强调人工智能的可及性和创新性。\n两家公司将利用 OpenAI 最新的人工智能模型来增强 Kakao 的服务。Kakao 将采用 ChatGPT Enterprise 作为其向“人工智能原生公司”转型的一部分。\n与 Kakao 的合作也发生在日本软银宣布成立名为 SB OpenAI Japan 的合资企业的前一天。这项 50-50 的合作旨在推广人工智能服务，计划在软银旗下的子公司（包括 Arm Holdings 和 PayPay）中部署一款名为“Cristal Intelligence”的人工智能系统。该计划的启动预算为每年 30 亿美元。\n此外据近期报道，软银正在谈判向 OpenAI 投资 100 亿至 250 亿美元，这可能使其成为这家人工智能公司最大的支持者。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416842?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4021","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4543","161631","IE00BMPRXN33.USD","BK4563","BK4588","LU0348723411.USD","SB","BK4141","BK4585","ARM"],"gpt_icon":0},{"id":"2509969124","title":"安謀盤中異動 股價大漲5.04%報163.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509969124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509969124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:06","pubTimestamp":1738699618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时06分，安谋股票出现波动，股价大幅上涨5.04%。截至发稿，该股报163.49美元/股，成交量346.986万股，换手率0.33%，振幅4.93%。机构评级方面，在所有42家参与评级的机构中，60%的券商给予买入建议，31%的券商给予持有建议，9%的券商给予卖出建议。安谋股票所在的半导体行业中，整体涨幅为1.39%。安谋对其架构进行有偿授权，根据客户所需的灵活性提供不同类型的授权。其他客户则直接从安谋购买现成的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205040658987a7db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205040658987a7db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","BK4141","ARM","LU0348723411.USD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","BK4588","BK4543","BK4585"],"gpt_icon":1},{"id":"2508151881","title":"加密貨幣概念股盤前全線走低，Coinbase跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508151881","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508151881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:09","pubTimestamp":1738573740,"startTime":"0","endTime":"0","summary":"2 月 3 日，美股加密货币概念股盘前全线走低，Coinbase 跌超 7%，MicroStrategy、MARA Holdings 跌超 6%。此外，AI 概念股普跌，英伟达 (NVDA.O) 跌近 3%，Arm(ARM.O)、台积电 (TSM.N) 跌超 3%。(金十)","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["NVDX","COIN","EWT","GBTC","COMP.USD.HKCC","DYDX.USD.HKCC","TSM","IBIT","DOT.USD.CC","ATOM.USD.HKCC","AVAX.USD.HKCC","TON.USD.CC","NVDS.UK","NVIW.SI","SNX.USD.HKCC","MARA","NVD","VBTC.AU","DOT.USD.HKCC","EZBC","MSTU","LDO.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","BTCW","FBTC","LINK.USD.HKCC","ARM","APT.USD.HKCC","NVDD","LTC.USD.HKCC","NVD3.UK","BITO","TON.USD.HKCC","2NVD.UK","NVDA","UNI.USD.HKCC","COMP.USD.CC","BRRR","APT.USD.CC","HODL","DEFI","MKR.USD.CC","SNX.USD.CC","MSTR","USDT.USD.CC","BTCO","NVDL","TWmain","MSTX"],"gpt_icon":0},{"id":"2508210118","title":"加密貨幣概念股盤前全線走低，Coinbase跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508210118","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508210118?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:08","pubTimestamp":1738573680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.CC","APT.USD.CC","MSTR","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","NVDA","NVDX","IBIT","UNI.USD.CC","TSM","MSTU","COIN","BTCW","MKR.USD.CC","DOT.USD.HKCC","AVAX.USD.HKCC","NVDU","SNX.USD.HKCC","HODL","FBTC","MARA","UNI.USD.HKCC","NVDL","EZBC","BITO","NVD","DOT.USD.CC","USDT.USD.CC","3NVD.UK","COMP.USD.CC","SNVD.UK","TWmain","ATOM.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","NVDY","BTCO","LTC.USD.HKCC","ARM","GBTC","VBTC.AU","SNX.USD.CC","MSTX","NVIW.SI","APT.USD.HKCC","LDO.USD.HKCC","03145","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2508902111","title":"美股盤前，英偉達(NVDA.O)跌近3%，Arm(ARM.O)、台積電(TSM.N)跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508902111","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508902111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:04","pubTimestamp":1738573473,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999015341.SGD","LU2360106780.USD","NVDL","BK4512","NVDD","NVDY","LU1935043023.USD","LU2087625088.SGD","LU1720051108.HKD","LU0308772762.SGD","2NVD.UK","TWmain","LU1119994496.HKD","LU2125909916.SGD","EWT","LU2663582299.SGD","3NVD.UK","NVDS","LU0683600562.USD","LU2361044865.SGD","BK4587","LU1116320737.USD","BK4598","LU0203202063.USD","TSM","NVIW.SI","NVD2.UK","NVDX","LU0006306889.USD","LU0724617625.USD","LU2237438978.USD","NVD","NVDS.UK","NVDU","SG9999014575.USD","LU1923623000.USD","LU2242650005.HKD","LU0689626769.HKD","NVDA","IE00BKPKM429.USD","SG9999015358.SGD","03145","IE00BYQQ9H92.USD","LU2264538146.SGD","LU0353189680.USD","SNVD.UK","LU1035775433.USD","ARM","NVD3.UK","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2508198126","title":"軟銀集團： ARM的計算平台將提供卓越的性能、高效性和可擴展性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508198126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508198126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:49","pubTimestamp":1738561799,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BMPRXQ63.HKD","03160","SFTBY","BK4141","BK4543","BK4132","BK4585","BK4588","ARM","IE00BMPRXN33.USD","LU0348723411.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2508950579","title":"【納斯達克100指數漲超1%，特斯拉漲超4%表現靠前】 納斯達克100指數上漲1.4%，成分股Atlassian Corp.漲16.39%領跑，止痛藥獲得美國食品藥品管理局批准的福泰製藥漲7.15%，Arm控股、貝克休斯、博通、特斯拉至少漲超4.6%，Palantir漲4.5%，AppLovin也漲2.5%，Diamondback Energy則跌2.38%暫時表現倒數第三，Grail跌2.43%，Constellation Energy跌2.58%。此前，媒體報道稱，美國總統特朗普將推後至3月1日再對墨西哥和加拿大加徵關稅，將為此宣佈關於尋求豁免的程序。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508950579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508950579?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:13","pubTimestamp":1738347237,"startTime":"0","endTime":"0","summary":"纳斯达克100指数上涨1.4%，成分股Atlassian Corp.涨16.39%领跑，止痛药获得美国食品药品管理局批准的福泰制药涨7.15%，Arm控股、贝克休斯、博通、特斯拉至少涨超4.6%，Palantir涨4.5%，AppLovin也涨2.5%，Diamondback Energy则跌2.38%暂时表现倒数第三，Grail跌2.43%，Constellation Energy跌2.58%。此前，媒体报道称，美国总统特朗普将推后至3月1日再对墨西哥和加拿大加征关税，将为此宣布关于寻求豁免的程序。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca5b5c38843b4ff1e489485b8be18d87","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01021347922660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0820562030.AUD","LU1551013425.SGD","FANG","LU2237443549.SGD","LU2108987350.USD","BKR","IE00B4R5TH58.HKD","LU1084165304.USD","BK4585","SG9999002224.SGD","TSLL","IE00BLSP4452.SGD","LU0912757837.SGD","LU1670710588.SGD","CSTA.U","PLTR","IE00BWXC8680.SGD","LU0234570918.USD","LU0689472784.USD","LU1839511570.USD","LU2237438978.USD","LU2322448957.HKD","LU1852331112.SGD","TSYW.SI","LU2322448791.USD","LU0345770308.USD","LU1861558580.USD","BK4555","LU2360107168.USD","LU1720051017.SGD","BK4527","VRTX","TSLA","LU0742534661.SGD","AVGO","IE00BDGV0183.EUR","LU0708995401.HKD","IE00BVYPNW00.USD","LU0256863811.USD","LU0154236417.USD","NDX","LU1162221912.USD","LU1935042991.SGD","IE00B7SZLL34.SGD","LU2133065610.SGD","ARM","LU0109391861.USD","LU2326559502.SGD","LU0979878070.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2507707961","title":"安謀盤中異動 早盤大幅上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507707961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507707961?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:30","pubTimestamp":1738337424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时30分，安谋股票出现异动，股价大幅上涨5.01%。截至发稿，该股报160.91美元/股，成交量181.882万股，换手率0.17%，振幅4.80%。安谋股票所在的半导体行业中，整体涨幅为2.13%。安谋对其架构进行有偿授权，根据客户所需的灵活性提供不同类型的授权。其他客户则直接从安谋购买现成的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233024987766d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233024987766d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4543","IE00BMPRXN33.USD","BK4588","LU0348723411.USD","BK4141","BK4585","ARM"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":7,"totalSize":340,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ARM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"ARM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"ARM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-07-31","symbol":"ARM","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-08","symbol":"ARM","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.4054,"hold":0.3514,"sell":0.0541,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2025-04-23","current":131.488462,"percent":0.047745,"low":112.226154,"twenty":177.42719,"median":339.314717,"eighty":545.928728,"high":1801.792758,"avg":490.080703,"sd":462.846816,"marketCap":105979700000},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000},{"date":"2025-03-14","current":146.526923,"twenty":216.086256,"median":348.608302,"eighty":588.806663,"marketCap":118100700000},{"date":"2025-03-21","current":155.706923,"twenty":212.513077,"median":347.713248,"eighty":571.977787,"marketCap":125499780000},{"date":"2025-03-28","current":147.076154,"twenty":210.329231,"median":347.440411,"eighty":571.977787,"marketCap":118543380000},{"date":"2025-04-04","current":127.787692,"twenty":206.445257,"median":345.419811,"eighty":567.541083,"marketCap":102996880000},{"date":"2025-04-11","current":131.370769,"twenty":201.855385,"median":342.083019,"eighty":556.270836,"marketCap":105884840000},{"date":"2025-04-17","current":132.076923,"twenty":183.362,"median":341.687547,"eighty":548.519354,"marketCap":106454000000},{"date":"2025-04-23","current":131.488462,"twenty":177.42719,"median":339.314717,"eighty":545.928728,"marketCap":105979700000}],"updateTime":1745513901151}}}