美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Academy Sports & Outdoors, Inc.

46.07

-2.2200-4.60%

盤後：46.070.00000.00%19:14 EDT

成交量：147.52萬

成交額：6,813.15萬

市值：30.87億

市盈率：8.04

高：47.97

開：47.85

低：45.60

收：48.29

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Academy Sports & Outdoors, Inc.

交易所：

NASDAQ

成立時間：

1938

員工人數：

15950

公司地址：

1800 North Mason Road,Katy,Texas,United States

官網：

http://www.academy.com

郵編：

77449

電話：

傳真：

- -

簡介：

Academy Sports And Outdoors, Inc.於2020年6月30日成立為特拉華州公司。該公司是美國領先的全線運動用品和戶外休閑零售商之一。該公司銷售一系列運動和戶外娛樂產品，包括運動設備、服裝、鞋類、野營用具、庭院傢具、戶外烹飪設備、狩獵和漁具等。公司強大的商品種類以全年提供的廣泛商品為基礎，如健身器材和服裝、工作服和休閑服、摺疊椅、貨車和帳篷、訓練鞋和跑鞋以及冷卻器。該公司還提供各種季節性物品，如運動設備和服裝、季節性服裝和配件、狩獵和捕魚設備和服裝、露台傢具、蹦床、遊戲用具、自行車和惡劣天氣用品。

董事

名稱

職位

Ken C. Hicks

Chairman of the Board,President and Chief Executive Officer

Beryl Raff

Independent Director

Brian T. Marley

Independent Director

Chris Turner

Independent Director

Jeffrey C. Tweedy

Independent Director

Sharen Turney

Independent Director

Theresa Palermo

Independent Director

Tom Nealon

Lead Independent Director

Wendy Beck

Independent Director

股東

名稱

職位

Ken C. Hicks

Chairman of the Board,President and Chief Executive Officer

Kenneth D. Attaway

Executive Vice President, Chief Operating Officer

Jamey Traywick Rutherford

Senior Vice President, Omnichannel

Manish Maini

Senior Vice President, Chief Information Officer

Michael P. Mullican

Executive Vice President and Chief Financial Officer

Rene G. Casares

Senior Vice President, General Counsel and Secretary

Samuel J. Johnson

Executive Vice President, Retail Operations

Steven P. Lawrence

Executive Vice President and Chief Merchandising Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASO\",,,,,undefined,":{"symbol":"ASO","market":"US","secType":"STK","nameCN":"Academy Sports & Outdoors, Inc.","latestPrice":46.07,"timestamp":1743192000000,"preClose":48.29,"halted":0,"volume":1475210,"hourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"19:14 EDT","volume":19390,"amount":893297.5505,"timestamp":1743203684483},"delay":0,"floatShares":66009300,"shares":67004727,"eps":5.73,"marketStatus":"休市中","change":-2.22,"latestTime":"03-28 16:00:00 EDT","open":47.85,"high":47.97,"low":45.6,"amount":68131496.9467,"amplitude":0.049078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.73,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":48.29,"dividendRate":0.009985,"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":48.29,"latestTime":"09:26 EDT","volume":1741,"amount":83704.832154,"timestamp":1743168375486},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"19:14 EDT","volume":19390,"amount":893297.5505,"timestamp":1743203684483},"volumeRatio":0.6481617279457398,"impliedVol":0.3309,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASO\",,,,,undefined,":{"symbol":"ASO","floatShares":66009300,"roa":"6.94%","roe":"21.14%","lyrEps":5.865284,"volumeRatio":0.6481617279457398,"shares":67004727,"dividePrice":0.46,"high":47.97,"amplitude":0.049078,"preClose":48.29,"low":45.6,"week52Low":43.16,"pbRate":"1.54","psRate":"0.52","week52High":68.955,"institutionHeld":0,"latestPrice":46.07,"eps":5.73,"divideRate":0.009985,"volume":1475210,"delay":0,"ttmEps":5.73,"open":47.85,"prevYearClose":57.53,"prevWeekClose":47.23,"prevMonthClose":49.59,"prevQuarterClose":57.53,"fiveDayClose":47.23,"twentyDayClose":49.59,"sixtyDayClose":57.92},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":136801693,"yearFounded":1938,"employeeNum":15950,"address":"1800 North Mason Road,Katy,Texas,United States","zipCode":"77449","officePhone":"(281) 646-5200"},"stockCompanyDetail":{"websiteUrl":"http://www.academy.com","stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":-0.0924},{"period":"3month","weight":-0.2328},{"period":"6month","weight":-0.2217},{"period":"1year","weight":-0.3179},{"period":"ytd","weight":-0.1992}],"compareEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0654},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0277},{"period":"1year","weight":0.0623},{"period":"ytd","weight":-0.0519}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Academy Sports And Outdoors, Inc.於2020年6月30日成立為特拉華州公司。該公司是美國領先的全線運動用品和戶外休閑零售商之一。該公司銷售一系列運動和戶外娛樂產品，包括運動設備、服裝、鞋類、野營用具、庭院傢具、戶外烹飪設備、狩獵和漁具等。公司強大的商品種類以全年提供的廣泛商品為基礎，如健身器材和服裝、工作服和休閑服、摺疊椅、貨車和帳篷、訓練鞋和跑鞋以及冷卻器。該公司還提供各種季節性物品，如運動設備和服裝、季節性服裝和配件、狩獵和捕魚設備和服裝、露台傢具、蹦床、遊戲用具、自行車和惡劣天氣用品。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.021023},{"month":2,"riseRate":0.6,"avgChangeRate":0.019638},{"month":3,"riseRate":0.6,"avgChangeRate":0.055938},{"month":4,"riseRate":0.25,"avgChangeRate":-0.018391},{"month":5,"riseRate":0.25,"avgChangeRate":-0.03927},{"month":6,"riseRate":0.75,"avgChangeRate":0.054128},{"month":7,"riseRate":0.75,"avgChangeRate":0.057686},{"month":8,"riseRate":0.75,"avgChangeRate":0.033701},{"month":9,"riseRate":0.25,"avgChangeRate":-0.049689},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016774},{"month":11,"riseRate":0.8,"avgChangeRate":0.082274},{"month":12,"riseRate":0.8,"avgChangeRate":0.15008}],"exchange":"NASDAQ","name":"Academy Sports & Outdoors, Inc.","nameEN":"Academy Sports & Outdoors, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ASO\",market:\"US\",,,undefined,":{"directors":[{"name":"Ken C. Hicks","position":"Chairman of the Board,President and Chief Executive Officer"},{"name":"Beryl Raff","position":"Independent Director"},{"name":"Brian T. Marley","position":"Independent Director"},{"name":"Chris Turner","position":"Independent Director"},{"name":"Jeffrey C. Tweedy","position":"Independent Director"},{"name":"Sharen Turney","position":"Independent Director"},{"name":"Theresa Palermo","position":"Independent Director"},{"name":"Tom Nealon","position":"Lead Independent Director"},{"name":"Wendy Beck","position":"Independent Director"}],"executives":[{"name":"Ken C. Hicks","position":"Chairman of the Board,President and Chief Executive Officer"},{"name":"Kenneth D. Attaway","position":"Executive Vice President, Chief Operating Officer"},{"name":"Jamey Traywick Rutherford","position":"Senior Vice President, Omnichannel"},{"name":"Manish Maini","position":"Senior Vice President, Chief Information Officer"},{"name":"Michael P. Mullican","position":"Executive Vice President and Chief Financial Officer"},{"name":"Rene G. Casares","position":"Senior Vice President, General Counsel and Secretary"},{"name":"Samuel J. Johnson","position":"Executive Vice President, Retail Operations"},{"name":"Steven P. Lawrence","position":"Executive Vice President and Chief Merchandising Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASO\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"ASO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-20","symbol":"ASO","fiscalQuarterEnding":"2025/01","expectedEps":1.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.89},{"date":"2024-12-18","symbol":"ASO","amount":0.11,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-10","symbol":"ASO","fiscalQuarterEnding":"2024/10","expectedEps":1.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-09-19","symbol":"ASO","amount":0.11,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASO\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-14","value":0.075,"currency":"USD"},{"executeDate":"2022-06-15","recordDate":"2022-06-16","paymentDate":"2022-07-14","value":0.075,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-13","value":0.075,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2023-01-13","value":0.075,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-04-13","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASO","date":"2025-03-28","current":7.73254,"percent":0.574818,"low":3.515464,"twenty":5.994542,"median":7.498489,"eighty":8.829472,"high":24.724294,"avg":7.524034,"sd":1.757573,"marketCap":3235658266},"quantilePoints":[{"date":"2020-10-02","current":9.533744,"twenty":9.53668,"median":9.541083,"eighty":18.65101,"marketCap":1144459204},{"date":"2020-10-09","current":9.761262,"twenty":9.552826,"median":9.662181,"eighty":9.75539,"marketCap":1171771163},{"date":"2020-10-16","current":10.216298,"twenty":9.602733,"median":9.761262,"eighty":9.984377,"marketCap":1226395082},{"date":"2020-10-23","current":10.700692,"twenty":9.659979,"median":9.875021,"eighty":10.67427,"marketCap":1284543125},{"date":"2020-10-30","current":10.788763,"twenty":9.702547,"median":10.142905,"eighty":10.815185,"marketCap":1295115496},{"date":"2020-11-06","current":13.107264,"twenty":9.752455,"median":10.61629,"eighty":11.036831,"marketCap":1573435325},{"date":"2020-11-13","current":12.485605,"twenty":9.764198,"median":10.759406,"eighty":12.122525,"marketCap":1498809535},{"date":"2020-11-20","current":11.848967,"twenty":9.809701,"median":10.847478,"eighty":12.122525,"marketCap":1422385533},{"date":"2020-11-27","current":12.418197,"twenty":9.872819,"median":10.92821,"eighty":12.278885,"marketCap":1490717582},{"date":"2020-12-04","current":11.893906,"twenty":9.91392,"median":11.295174,"eighty":12.317832,"marketCap":1427780169},{"date":"2020-12-11","current":6.726898,"twenty":9.872819,"median":11.347375,"eighty":12.317832,"marketCap":1580686449},{"date":"2020-12-18","current":7.044493,"twenty":9.687869,"median":10.935549,"eighty":12.302853,"marketCap":1655314991},{"date":"2020-12-24","current":7.706469,"twenty":9.541083,"median":10.862156,"eighty":12.290869,"marketCap":1810866046},{"date":"2020-12-31","current":7.932229,"twenty":7.983504,"median":10.788763,"eighty":12.194999,"marketCap":1863915250},{"date":"2021-01-08","current":7.951362,"twenty":7.947535,"median":10.667665,"eighty":12.141072,"marketCap":1868410945},{"date":"2021-01-15","current":8.487064,"twenty":7.957484,"median":10.216298,"eighty":12.12759,"marketCap":1994290412},{"date":"2021-01-22","current":8.594205,"twenty":7.977381,"median":10.054834,"eighty":12.126092,"marketCap":2019466306},{"date":"2021-01-29","current":8.320468,"twenty":8.012585,"median":9.819976,"eighty":12.120742,"marketCap":1955143500},{"date":"2021-02-05","current":9.257004,"twenty":8.071512,"median":9.746583,"eighty":12.08208,"marketCap":2175210815},{"date":"2021-02-12","current":9.856852,"twenty":8.105185,"median":9.753922,"eighty":12.013744,"marketCap":2316163021},{"date":"2021-02-19","current":9.733012,"twenty":8.126571,"median":9.743668,"eighty":11.9718,"marketCap":2287063211},{"date":"2021-02-26","current":9.272484,"twenty":8.195426,"median":9.733012,"eighty":11.929857,"marketCap":2178848291},{"date":"2021-03-05","current":9.496943,"twenty":8.282674,"median":9.703101,"eighty":11.87593,"marketCap":2231591697},{"date":"2021-03-12","current":9.945861,"twenty":8.328944,"median":9.709792,"eighty":11.724329,"marketCap":2337078509},{"date":"2021-03-19","current":9.930381,"twenty":8.355434,"median":9.721402,"eighty":11.488245,"marketCap":2333441033},{"date":"2021-03-26","current":9.539513,"twenty":8.397525,"median":9.709792,"eighty":11.408563,"marketCap":2241594757},{"date":"2021-04-01","current":8.569536,"twenty":8.348547,"median":9.67319,"eighty":11.378695,"marketCap":2645964354},{"date":"2021-04-09","current":9.118868,"twenty":8.386811,"median":9.6024,"eighty":11.25701,"marketCap":2815578138},{"date":"2021-04-16","current":9.09817,"twenty":8.441147,"median":9.547608,"eighty":11.070592,"marketCap":2809187397},{"date":"2021-04-23","current":9.754816,"twenty":8.498637,"median":9.540298,"eighty":10.932613,"marketCap":3011935949},{"date":"2021-04-30","current":9.359884,"twenty":8.546475,"median":9.539513,"eighty":10.909127,"marketCap":2889995222},{"date":"2021-05-07","current":9.917579,"twenty":8.556041,"median":9.540298,"eighty":10.856285,"marketCap":3062191478},{"date":"2021-05-14","current":10.448512,"twenty":8.573548,"median":9.547608,"eighty":10.823992,"marketCap":3226124237},{"date":"2021-05-21","current":9.908779,"twenty":8.590517,"median":9.571424,"eighty":10.782892,"marketCap":3059474361},{"date":"2021-05-28","current":10.715444,"twenty":8.598797,"median":9.651172,"eighty":10.750614,"marketCap":3308543470},{"date":"2021-06-04","current":10.888511,"twenty":8.617164,"median":9.674962,"eighty":10.832799,"marketCap":3361980115},{"date":"2021-06-11","current":7.735889,"twenty":8.569536,"median":9.662181,"eighty":10.832799,"marketCap":3841487538},{"date":"2021-06-18","current":7.127552,"twenty":8.429668,"median":9.572408,"eighty":10.788763,"marketCap":3539399810},{"date":"2021-06-25","current":7.865716,"twenty":8.257478,"median":9.547922,"eighty":10.782911,"marketCap":3905957479},{"date":"2021-07-02","current":7.741453,"twenty":8.027891,"median":9.541083,"eighty":10.759406,"marketCap":3844250535},{"date":"2021-07-09","current":7.422447,"twenty":7.957484,"median":9.533744,"eighty":10.724236,"marketCap":3685838678},{"date":"2021-07-16","current":6.630497,"twenty":7.90056,"median":9.500813,"eighty":10.703642,"marketCap":3292572032},{"date":"2021-07-23","current":6.90499,"twenty":7.74034,"median":9.485333,"eighty":10.647849,"marketCap":3428879909},{"date":"2021-07-30","current":6.871606,"twenty":7.705676,"median":9.452094,"eighty":10.60528,"marketCap":3412301924},{"date":"2021-08-06","current":6.537762,"twenty":7.52668,"median":9.400194,"eighty":10.567571,"marketCap":3246522074},{"date":"2021-08-13","current":6.841931,"twenty":7.492183,"median":9.375978,"eighty":10.470805,"marketCap":3397565938},{"date":"2021-08-20","current":6.87717,"twenty":7.419109,"median":9.356846,"eighty":10.436486,"marketCap":3415064922},{"date":"2021-08-27","current":7.824913,"twenty":7.404642,"median":9.350251,"eighty":10.384492,"marketCap":3885695498},{"date":"2021-09-03","current":8.257055,"twenty":7.419109,"median":9.28445,"eighty":10.353471,"marketCap":4100288304},{"date":"2021-09-10","current":8.233368,"twenty":7.42356,"median":9.260874,"eighty":10.338726,"marketCap":4276526525},{"date":"2021-09-17","current":7.56295,"twenty":7.453554,"median":9.232288,"eighty":10.310397,"marketCap":3928302243},{"date":"2021-09-24","current":7.21513,"twenty":7.391961,"median":9.167994,"eighty":10.290699,"marketCap":3747639498},{"date":"2021-10-01","current":6.886157,"twenty":7.322389,"median":9.133165,"eighty":10.24465,"marketCap":3576766360},{"date":"2021-10-08","current":6.970114,"twenty":7.278868,"median":9.112954,"eighty":10.213066,"marketCap":3620374609},{"date":"2021-10-15","current":6.932419,"twenty":7.206735,"median":9.064166,"eighty":10.170108,"marketCap":3600795395},{"date":"2021-10-22","current":7.420738,"twenty":7.173665,"median":8.804216,"eighty":10.125137,"marketCap":3854435210},{"date":"2021-10-29","current":7.329928,"twenty":7.191561,"median":8.619077,"eighty":10.101069,"marketCap":3807267104},{"date":"2021-11-05","current":7.878216,"twenty":7.206735,"median":8.589595,"eighty":10.070069,"marketCap":4092055667},{"date":"2021-11-12","current":8.070117,"twenty":7.214221,"median":8.548797,"eighty":10.046401,"marketCap":4191731664},{"date":"2021-11-19","current":8.590991,"twenty":7.221562,"median":8.522455,"eighty":10.017899,"marketCap":4462280799},{"date":"2021-11-26","current":7.886783,"twenty":7.230472,"median":8.429668,"eighty":9.985046,"marketCap":4096505488},{"date":"2021-12-03","current":7.069491,"twenty":7.230472,"median":8.356852,"eighty":9.95508,"marketCap":3671992536},{"date":"2021-12-10","current":6.685028,"twenty":7.219418,"median":8.320468,"eighty":9.948183,"marketCap":4152291218},{"date":"2021-12-17","current":5.707218,"twenty":7.182575,"median":8.276096,"eighty":9.939669,"marketCap":3544941159},{"date":"2021-12-23","current":5.720046,"twenty":7.134229,"median":8.257267,"eighty":9.930381,"marketCap":3552909309},{"date":"2021-12-31","current":6.257414,"twenty":7.109326,"median":8.234603,"eighty":9.927821,"marketCap":3886686236},{"date":"2022-01-07","current":5.797016,"twenty":7.065379,"median":8.216648,"eighty":9.915819,"marketCap":3600718205},{"date":"2022-01-14","current":5.474881,"twenty":7.012948,"median":8.155966,"eighty":9.90536,"marketCap":3400629119},{"date":"2022-01-21","current":5.178402,"twenty":7.000955,"median":8.116379,"eighty":9.891682,"marketCap":3216476332},{"date":"2022-01-28","current":5.367977,"twenty":6.932419,"median":8.086212,"eighty":9.880072,"marketCap":3334227874},{"date":"2022-02-04","current":5.239693,"twenty":6.895717,"median":8.049556,"eighty":9.878691,"marketCap":3254546379},{"date":"2022-02-11","current":5.201208,"twenty":6.87717,"median":8.038611,"eighty":9.873579,"marketCap":3230641931},{"date":"2022-02-18","current":4.884774,"twenty":6.843785,"median":7.989626,"eighty":9.871351,"marketCap":3034094244},{"date":"2022-02-25","current":4.706601,"twenty":6.823755,"median":7.964593,"eighty":9.859752,"marketCap":2923425501},{"date":"2022-03-04","current":4.575467,"twenty":6.784806,"median":7.955188,"eighty":9.822796,"marketCap":2841973307},{"date":"2022-03-11","current":4.515601,"twenty":6.682653,"median":7.932229,"eighty":9.796013,"marketCap":2804788609},{"date":"2022-03-18","current":5.50909,"twenty":6.628271,"median":7.919773,"eighty":9.77317,"marketCap":3421877518},{"date":"2022-03-25","current":5.20691,"twenty":6.486202,"median":7.891923,"eighty":9.768104,"marketCap":3234183330},{"date":"2022-04-01","current":5.037542,"twenty":6.290289,"median":7.873076,"eighty":9.762606,"marketCap":3382109713},{"date":"2022-04-08","current":5.015476,"twenty":6.068694,"median":7.850879,"eighty":9.757238,"marketCap":3367295010},{"date":"2022-04-14","current":5.22705,"twenty":5.957514,"median":7.824913,"eighty":9.755382,"marketCap":3509341875},{"date":"2022-04-22","current":4.964431,"twenty":5.822673,"median":7.771283,"eighty":9.749876,"marketCap":3333024747},{"date":"2022-04-29","current":4.75689,"twenty":5.726603,"median":7.734034,"eighty":9.743084,"marketCap":3193685677},{"date":"2022-05-06","current":4.797634,"twenty":5.67643,"median":7.704486,"eighty":9.73843,"marketCap":3221040586},{"date":"2022-05-13","current":4.662669,"twenty":5.554132,"median":7.645246,"eighty":9.73456,"marketCap":3130427449},{"date":"2022-05-20","current":3.925453,"twenty":5.503388,"median":7.619492,"eighty":9.733012,"marketCap":2635474556},{"date":"2022-05-27","current":4.381279,"twenty":5.474311,"median":7.531873,"eighty":9.71908,"marketCap":2941507605},{"date":"2022-06-03","current":4.422023,"twenty":5.427497,"median":7.505908,"eighty":9.709792,"marketCap":2968862515},{"date":"2022-06-10","current":4.84479,"twenty":5.35857,"median":7.496635,"eighty":9.69586,"marketCap":3117094099},{"date":"2022-06-17","current":4.54323,"twenty":5.309252,"median":7.473055,"eighty":9.674253,"marketCap":2923073499},{"date":"2022-06-24","current":5.109315,"twenty":5.26364,"median":7.429305,"eighty":9.668786,"marketCap":3287287607},{"date":"2022-07-01","current":4.627879,"twenty":5.224621,"median":7.421593,"eighty":9.647416,"marketCap":2977535422},{"date":"2022-07-08","current":5.044507,"twenty":5.201208,"median":7.406393,"eighty":9.632393,"marketCap":3245590197},{"date":"2022-07-15","current":5.264063,"twenty":5.158447,"median":7.39675,"eighty":9.572408,"marketCap":3386850809},{"date":"2022-07-22","current":5.746823,"twenty":5.178402,"median":7.370192,"eighty":9.57044,"marketCap":3697453961},{"date":"2022-07-29","current":5.691272,"twenty":5.189408,"median":7.346405,"eighty":9.548236,"marketCap":3661713324},{"date":"2022-08-05","current":5.69524,"twenty":5.201208,"median":7.321361,"eighty":9.547608,"marketCap":3664266227},{"date":"2022-08-12","current":6.216356,"twenty":5.20691,"median":7.303747,"eighty":9.545198,"marketCap":3999547438},{"date":"2022-08-19","current":6.166096,"twenty":5.219262,"median":7.286236,"eighty":9.541083,"marketCap":3967210671},{"date":"2022-08-26","current":5.868504,"twenty":5.224014,"median":7.237404,"eighty":9.539513,"marketCap":3775742974},{"date":"2022-09-02","current":5.650271,"twenty":5.22705,"median":7.213993,"eighty":9.533744,"marketCap":3635333330},{"date":"2022-09-09","current":6.158418,"twenty":5.237164,"median":7.190063,"eighty":9.516687,"marketCap":3951746044},{"date":"2022-09-16","current":5.86019,"twenty":5.253377,"median":7.160301,"eighty":9.506231,"marketCap":3760378197},{"date":"2022-09-23","current":5.503558,"twenty":5.259079,"median":7.128479,"eighty":9.498491,"marketCap":3531534146},{"date":"2022-09-30","current":5.241366,"twenty":5.259079,"median":7.110612,"eighty":9.493847,"marketCap":3363289914},{"date":"2022-10-07","current":5.537109,"twenty":5.26318,"median":7.081912,"eighty":9.486881,"marketCap":3553063029},{"date":"2022-10-14","current":5.477463,"twenty":5.276496,"median":7.064351,"eighty":9.474897,"marketCap":3514789460},{"date":"2022-10-21","current":5.33829,"twenty":5.276496,"median":7.03865,"eighty":9.467244,"marketCap":3425484464},{"date":"2022-10-28","current":5.534624,"twenty":5.284101,"median":7.006095,"eighty":9.443761,"marketCap":3551468297},{"date":"2022-11-04","current":5.223969,"twenty":5.267775,"median":6.985534,"eighty":9.416864,"marketCap":3352126790},{"date":"2022-11-11","current":5.506043,"twenty":5.26318,"median":6.934132,"eighty":9.402461,"marketCap":3533128878},{"date":"2022-11-18","current":5.975753,"twenty":5.267775,"median":6.91519,"eighty":9.394002,"marketCap":3834533238},{"date":"2022-11-25","current":6.405699,"twenty":5.275244,"median":6.898648,"eighty":9.38781,"marketCap":4110421884},{"date":"2022-12-02","current":6.203152,"twenty":5.282977,"median":6.886443,"eighty":9.374231,"marketCap":3980451221},{"date":"2022-12-09","current":6.951257,"twenty":5.285273,"median":6.887026,"eighty":9.362827,"marketCap":4254989423},{"date":"2022-12-16","current":6.708697,"twenty":5.290812,"median":6.887609,"eighty":9.358061,"marketCap":4106514127},{"date":"2022-12-23","current":6.561884,"twenty":5.29924,"median":6.881664,"eighty":9.356846,"marketCap":4016647500},{"date":"2022-12-30","current":6.70742,"twenty":5.309252,"median":6.872533,"eighty":9.355902,"marketCap":4105732678},{"date":"2023-01-06","current":6.712527,"twenty":5.319712,"median":6.850407,"eighty":9.352792,"marketCap":4108858473},{"date":"2023-01-13","current":7.108282,"twenty":5.321733,"median":6.87346,"eighty":9.334404,"marketCap":4351107642},{"date":"2023-01-20","current":6.912958,"twenty":5.326641,"median":6.87717,"eighty":9.287964,"marketCap":4231545955},{"date":"2023-01-27","current":7.104453,"twenty":5.332077,"median":6.887026,"eighty":9.28445,"marketCap":4348763295},{"date":"2023-02-03","current":7.980222,"twenty":5.33829,"median":6.895717,"eighty":9.272484,"marketCap":4884837261},{"date":"2023-02-10","current":7.32531,"twenty":5.352298,"median":6.908974,"eighty":9.260874,"marketCap":4483953960},{"date":"2023-02-17","current":7.999371,"twenty":5.365627,"median":6.932419,"eighty":9.260874,"marketCap":4896558995},{"date":"2023-02-24","current":7.602339,"twenty":5.367507,"median":6.947427,"eighty":9.257778,"marketCap":4653528378},{"date":"2023-03-03","current":7.714682,"twenty":5.375959,"median":6.958726,"eighty":9.217459,"marketCap":4722295883},{"date":"2023-03-10","current":7.643191,"twenty":5.386981,"median":6.987002,"eighty":9.192902,"marketCap":4678534743},{"date":"2023-03-17","current":7.757941,"twenty":5.391734,"median":7.002915,"eighty":9.172242,"marketCap":4871994396},{"date":"2023-03-24","current":7.958904,"twenty":5.393838,"median":7.005143,"eighty":9.146323,"marketCap":4998199906},{"date":"2023-03-31","current":7.995666,"twenty":5.39831,"median":7.007618,"eighty":9.137809,"marketCap":5021286279},{"date":"2023-04-06","current":7.759166,"twenty":5.408112,"median":7.033235,"eighty":9.132391,"marketCap":4872763942},{"date":"2023-04-14","current":8.29221,"twenty":5.431187,"median":7.044493,"eighty":9.123039,"marketCap":5207516360},{"date":"2023-04-21","current":8.300788,"twenty":5.444907,"median":7.069099,"eighty":9.11532,"marketCap":5212903181},{"date":"2023-04-28","current":7.833915,"twenty":5.446958,"median":7.072537,"eighty":9.108223,"marketCap":4919706235},{"date":"2023-05-05","current":7.479777,"twenty":5.455211,"median":7.084894,"eighty":9.099944,"marketCap":4697307502},{"date":"2023-05-11","current":7.42586,"twenty":5.467312,"median":7.108282,"eighty":9.084569,"marketCap":4663447487},{"date":"2023-05-19","current":7.139119,"twenty":5.471691,"median":7.109808,"eighty":9.02898,"marketCap":4483373772},{"date":"2023-05-26","current":6.169836,"twenty":5.47374,"median":7.104453,"eighty":8.980242,"marketCap":3874663052},{"date":"2023-06-01","current":5.999507,"twenty":5.474596,"median":7.081912,"eighty":8.848223,"marketCap":3767696187},{"date":"2023-06-09","current":6.788125,"twenty":5.474933,"median":7.072537,"eighty":8.703464,"marketCap":3883927563},{"date":"2023-06-16","current":6.618422,"twenty":5.476465,"median":7.068707,"eighty":8.627112,"marketCap":3786829374},{"date":"2023-06-23","current":6.693252,"twenty":5.478954,"median":7.044493,"eighty":8.61946,"marketCap":3829644324},{"date":"2023-06-29","current":7.058047,"twenty":5.481191,"median":7.044142,"eighty":8.617164,"marketCap":4038367202},{"date":"2023-07-07","current":7.154256,"twenty":5.481937,"median":7.058047,"eighty":8.603389,"marketCap":4093414995},{"date":"2023-07-14","current":7.656684,"twenty":5.482931,"median":7.068707,"eighty":8.592919,"marketCap":4380886799},{"date":"2023-07-21","current":7.372064,"twenty":5.484149,"median":7.072537,"eighty":8.590433,"marketCap":4218037080},{"date":"2023-07-28","current":7.666038,"twenty":5.486479,"median":7.084894,"eighty":8.581571,"marketCap":4386238667},{"date":"2023-08-04","current":7.857121,"twenty":5.49128,"median":7.108643,"eighty":8.562788,"marketCap":4495569699},{"date":"2023-08-11","current":7.402798,"twenty":5.496337,"median":7.117196,"eighty":8.549571,"marketCap":4235621791},{"date":"2023-08-18","current":7.478964,"twenty":5.500576,"median":7.13225,"eighty":8.535938,"marketCap":4279201293},{"date":"2023-08-25","current":6.673208,"twenty":5.504552,"median":7.129407,"eighty":8.508299,"marketCap":3818176033},{"date":"2023-09-01","current":7.526037,"twenty":5.507262,"median":7.122374,"eighty":8.464106,"marketCap":4067363708},{"date":"2023-09-08","current":7.105395,"twenty":5.512511,"median":7.122374,"eighty":8.418954,"marketCap":3840032586},{"date":"2023-09-15","current":7.057125,"twenty":5.52788,"median":7.109005,"eighty":8.375287,"marketCap":3813945408},{"date":"2023-09-22","current":6.568905,"twenty":5.535121,"median":7.104924,"eighty":8.370538,"marketCap":3550092238},{"date":"2023-09-29","current":6.483397,"twenty":5.537109,"median":7.08687,"eighty":8.364508,"marketCap":3503880665},{"date":"2023-10-06","current":6.007589,"twenty":5.537597,"median":7.07509,"eighty":8.341659,"marketCap":3246735626},{"date":"2023-10-13","current":6.017244,"twenty":5.544724,"median":7.069099,"eighty":8.322845,"marketCap":3251953062},{"date":"2023-10-20","current":6.42961,"twenty":5.545783,"median":7.064351,"eighty":8.321987,"marketCap":3474812096},{"date":"2023-10-27","current":6.124817,"twenty":5.545793,"median":7.058047,"eighty":8.321379,"marketCap":3310090201},{"date":"2023-11-03","current":6.466847,"twenty":5.547298,"median":7.044142,"eighty":8.315868,"marketCap":3494936490},{"date":"2023-11-10","current":6.25032,"twenty":5.553883,"median":7.033509,"eighty":8.305697,"marketCap":3377916864},{"date":"2023-11-17","current":6.588213,"twenty":5.56053,"median":7.007618,"eighty":8.297357,"marketCap":3560527109},{"date":"2023-11-24","current":6.855768,"twenty":5.560941,"median":7.005619,"eighty":8.29172,"marketCap":3705124609},{"date":"2023-12-01","current":7.415488,"twenty":5.563844,"median":7.005143,"eighty":8.289352,"marketCap":3772080904},{"date":"2023-12-08","current":8.097707,"twenty":5.572498,"median":7.007618,"eighty":8.28307,"marketCap":4119109381},{"date":"2023-12-15","current":8.877595,"twenty":5.576025,"median":7.033509,"eighty":8.289352,"marketCap":4515819285},{"date":"2023-12-22","current":9.278471,"twenty":5.582588,"median":7.044142,"eighty":8.318168,"marketCap":4719735591},{"date":"2023-12-29","current":9.641447,"twenty":5.588553,"median":7.057125,"eighty":8.326608,"marketCap":4904372537},{"date":"2024-01-05","current":9.380512,"twenty":5.597003,"median":7.061199,"eighty":8.36903,"marketCap":4771641560},{"date":"2024-01-12","current":9.185176,"twenty":5.608683,"median":7.068707,"eighty":8.493101,"marketCap":4672278705},{"date":"2024-01-19","current":9.260978,"twenty":5.613038,"median":7.069984,"eighty":8.551119,"marketCap":4710837425},{"date":"2024-01-26","current":9.443195,"twenty":5.618876,"median":7.081912,"eighty":8.593562,"marketCap":4803526655},{"date":"2024-02-02","current":9.38197,"twenty":5.622265,"median":7.104453,"eighty":8.770632,"marketCap":4772383074},{"date":"2024-02-09","current":9.670601,"twenty":5.630507,"median":7.108643,"eighty":8.999583,"marketCap":4919202814},{"date":"2024-02-16","current":9.994218,"twenty":5.633785,"median":7.117196,"eighty":9.093339,"marketCap":5083818887},{"date":"2024-02-23","current":10.172062,"twenty":5.642731,"median":7.129407,"eighty":9.112954,"marketCap":5174283575},{"date":"2024-03-01","current":10.892182,"twenty":5.650271,"median":7.138506,"eighty":9.137035,"marketCap":5540591412},{"date":"2024-03-08","current":10.323666,"twenty":5.655158,"median":7.154256,"eighty":9.167994,"marketCap":5251401014},{"date":"2024-03-15","current":10.386348,"twenty":5.6564,"median":7.182575,"eighty":9.207573,"marketCap":5283286110},{"date":"2024-03-22","current":9.233492,"twenty":5.666341,"median":7.188999,"eighty":9.260874,"marketCap":4793936764},{"date":"2024-03-28","current":9.730779,"twenty":5.670415,"median":7.212857,"eighty":9.261786,"marketCap":5052123332},{"date":"2024-04-05","current":8.994164,"twenty":5.673549,"median":7.221962,"eighty":9.265086,"marketCap":4669679828},{"date":"2024-04-12","current":8.544169,"twenty":5.678824,"median":7.237404,"eighty":9.261786,"marketCap":4436047026},{"date":"2024-04-19","current":8.094174,"twenty":5.685845,"median":7.248618,"eighty":9.260895,"marketCap":4202414224},{"date":"2024-04-26","current":8.395453,"twenty":5.690478,"median":7.271672,"eighty":9.260874,"marketCap":4358835137},{"date":"2024-05-03","current":8.207845,"twenty":5.694446,"median":7.30282,"eighty":9.257778,"marketCap":4261431000},{"date":"2024-05-10","current":8.115462,"twenty":5.697356,"median":7.314507,"eighty":9.24619,"marketCap":4213466842},{"date":"2024-05-17","current":7.730298,"twenty":5.705351,"median":7.325906,"eighty":9.235491,"marketCap":4013493197},{"date":"2024-05-24","current":7.538426,"twenty":5.709498,"median":7.334649,"eighty":9.212757,"marketCap":3913875329},{"date":"2024-05-31","current":8.23627,"twenty":5.710672,"median":7.346405,"eighty":9.19657,"marketCap":4276189203},{"date":"2024-06-07","current":7.809889,"twenty":5.716458,"median":7.367273,"eighty":9.188273,"marketCap":4054816164},{"date":"2024-06-14","current":7.385278,"twenty":5.720176,"median":7.37632,"eighty":9.18665,"marketCap":3705083133},{"date":"2024-06-21","current":7.812264,"twenty":5.720899,"median":7.382447,"eighty":9.182552,"marketCap":3919295648},{"date":"2024-06-28","current":7.661309,"twenty":5.721957,"median":7.391014,"eighty":9.177305,"marketCap":3843563951},{"date":"2024-07-05","current":7.323458,"twenty":5.724108,"median":7.382447,"eighty":9.170432,"marketCap":3674069200},{"date":"2024-07-12","current":7.786386,"twenty":5.726317,"median":7.400191,"eighty":9.162622,"marketCap":3906313072},{"date":"2024-07-15","current":7.638307,"twenty":5.726603,"median":7.401495,"eighty":9.159936,"marketCap":3832023883},{"date":"2024-08-02","current":7.389591,"twenty":5.726888,"median":7.400191,"eighty":9.15725,"marketCap":3707246896},{"date":"2024-08-09","current":7.122185,"twenty":5.740856,"median":7.387434,"eighty":9.146401,"marketCap":3573093604},{"date":"2024-08-16","current":7.661309,"twenty":5.746314,"median":7.379616,"eighty":9.141596,"marketCap":3843563951},{"date":"2024-08-23","current":7.871208,"twenty":5.75847,"median":7.393171,"eighty":9.137809,"marketCap":3948867073},{"date":"2024-08-30","current":7.948842,"twenty":5.762432,"median":7.402798,"eighty":9.130843,"marketCap":3987814803},{"date":"2024-09-06","current":7.736068,"twenty":5.783287,"median":7.405477,"eighty":9.126089,"marketCap":3881069173},{"date":"2024-09-13","current":8.067052,"twenty":5.799436,"median":7.40848,"eighty":9.120901,"marketCap":3930251410},{"date":"2024-09-20","current":8.922823,"twenty":5.804225,"median":7.420738,"eighty":9.11532,"marketCap":4347181479},{"date":"2024-09-27","current":8.589462,"twenty":5.814277,"median":7.425081,"eighty":9.105858,"marketCap":4184768586},{"date":"2024-10-04","current":7.924183,"twenty":5.831694,"median":7.42744,"eighty":9.099353,"marketCap":3860645884},{"date":"2024-10-11","current":7.665864,"twenty":5.849788,"median":7.43754,"eighty":9.097021,"marketCap":3734793469},{"date":"2024-10-18","current":7.992009,"twenty":5.858699,"median":7.44566,"eighty":9.094331,"marketCap":3893690932},{"date":"2024-10-25","current":7.726475,"twenty":5.865178,"median":7.455645,"eighty":9.087029,"marketCap":3764323086},{"date":"2024-10-31","current":7.404659,"twenty":5.874125,"median":7.457399,"eighty":9.08248,"marketCap":3607534881},{"date":"2024-11-08","current":7.50712,"twenty":5.891102,"median":7.458079,"eighty":9.07648,"marketCap":3657453996},{"date":"2024-11-15","current":7.113148,"twenty":5.9088,"median":7.454428,"eighty":9.063447,"marketCap":3465511485},{"date":"2024-11-22","current":6.608055,"twenty":5.917109,"median":7.445558,"eighty":9.05378,"marketCap":3219431343},{"date":"2024-11-29","current":7.107376,"twenty":5.919156,"median":7.432195,"eighty":9.046885,"marketCap":3462699141},{"date":"2024-12-06","current":7.114591,"twenty":5.923613,"median":7.42665,"eighty":9.02898,"marketCap":3466214571},{"date":"2024-12-13","current":8.165572,"twenty":5.933133,"median":7.42744,"eighty":9.018232,"marketCap":3698865270},{"date":"2024-12-20","current":8.5164,"twenty":5.936959,"median":7.43754,"eighty":8.990438,"marketCap":3857784622},{"date":"2024-12-27","current":9.371258,"twenty":5.94096,"median":7.445609,"eighty":8.994164,"marketCap":4245020423},{"date":"2025-01-03","current":8.661941,"twenty":5.94096,"median":7.454428,"eighty":9.000181,"marketCap":3923711864},{"date":"2025-01-10","current":9.017365,"twenty":5.947814,"median":7.457399,"eighty":9.003444,"marketCap":4084713129},{"date":"2025-01-17","current":8.036884,"twenty":5.957514,"median":7.461909,"eighty":8.982985,"marketCap":3640571708},{"date":"2025-01-24","current":8.496484,"twenty":5.962495,"median":7.468274,"eighty":8.954449,"marketCap":3848762999},{"date":"2025-01-31","current":8.376988,"twenty":5.965939,"median":7.474876,"eighty":8.920195,"marketCap":3794633263},{"date":"2025-02-07","current":7.951092,"twenty":5.96887,"median":7.478964,"eighty":8.916253,"marketCap":3601709334},{"date":"2025-02-14","current":8.214596,"twenty":5.97128,"median":7.485294,"eighty":8.910119,"marketCap":3721072341},{"date":"2025-02-21","current":7.891344,"twenty":5.972771,"median":7.493553,"eighty":8.898003,"marketCap":3574644466},{"date":"2025-02-28","current":7.647755,"twenty":5.975994,"median":7.498489,"eighty":8.884592,"marketCap":3464303082},{"date":"2025-03-07","current":7.474639,"twenty":5.979509,"median":7.496635,"eighty":8.876747,"marketCap":3385884362},{"date":"2025-03-14","current":6.713234,"twenty":5.99033,"median":7.49478,"eighty":8.866616,"marketCap":3040980790},{"date":"2025-03-21","current":7.59323,"twenty":5.993144,"median":7.490558,"eighty":8.838104,"marketCap":3177364154},{"date":"2025-03-28","current":7.73254,"twenty":5.994542,"median":7.498489,"eighty":8.829472,"marketCap":3235658266}],"updateTime":1743353659023}}}