美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Academy Sports & Outdoors, Inc.

46.07

-2.2200-4.60%

盤後：46.070.00000.00%19:14 EDT

成交量：147.52萬

成交額：6,813.15萬

市值：30.87億

市盈率：8.04

高：47.97

開：47.85

低：45.60

收：48.29

資料載入中...

總覽公司新聞資訊公告

巨頭押注新一代降脂藥，資金加速湧向中國創新療法

又一個“大藥”市場崛起

智通财经网

美國研究綜述-達頓餐廳、耐克、Optinose

YZi Labs宣佈Jane He擔任其普通合夥人，領導生物科技投資

Academy Sports第四季度：EPS優於預期，銷售同比下降3%，預計第一季度艱難，但押注2025年後期反轉

BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly

BUZZ-美國股市動態-Five Below、QXO、PDD Holdings

體育和戶外用品公司（Academy Sports and Outdoors Inc）公佈截至1月31日的季度業績——收益彙總

BUZZ-由於同店銷售額降幅低於預期，運動與戶外用品學院業績上升

Academy Sports第四季度2024調整後每股收益為1.96美元，超出預期1.83美元，銷售額為16.76億美元，低於預期16.77億美元

花旗：維持Academy Sports(ASO.US)評級，由買入調整至買入評級, 目標價由65.00美元調整至60.00美元。

Academy Sports And Outdoors, Inc.盤中異動早盤急速下跌5.04%報48.01美元

盤前異動 | 柯爾百貨短線跌超15%，Q4業績不及預期

老虎资讯综合

Academy Sports And Outdoors, Inc.盤中異動快速拉昇5.02%報53.00美元

Academy Sports And Outdoors, Inc.盤中異動早盤股價大跌5.05%報49.67美元

Academy Sports And Outdoors, Inc.盤中異動下午盤急速下跌5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASO\",,,,,undefined,":{"symbol":"ASO","market":"US","secType":"STK","nameCN":"Academy Sports & Outdoors, Inc.","latestPrice":46.07,"timestamp":1743192000000,"preClose":48.29,"halted":0,"volume":1475210,"hourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"19:14 EDT","volume":19390,"amount":893297.5505,"timestamp":1743203684483},"delay":0,"floatShares":66009300,"shares":67004727,"eps":5.73,"marketStatus":"休市中","change":-2.22,"latestTime":"03-28 16:00:00 EDT","open":47.85,"high":47.97,"low":45.6,"amount":68131496.9467,"amplitude":0.049078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.73,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":48.29,"dividendRate":0.009985,"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":48.29,"latestTime":"09:26 EDT","volume":1741,"amount":83704.832154,"timestamp":1743168375486},"postHourTrading":{"tag":"盘后","latestPrice":46.07,"preClose":46.07,"latestTime":"19:14 EDT","volume":19390,"amount":893297.5505,"timestamp":1743203684483},"volumeRatio":0.6481617279457398,"impliedVol":0.3309,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASO\",,,,,undefined,":{"symbol":"ASO","floatShares":66009300,"roa":"6.94%","roe":"21.14%","lyrEps":5.865284,"volumeRatio":0.6481617279457398,"shares":67004727,"dividePrice":0.46,"high":47.97,"amplitude":0.049078,"preClose":48.29,"low":45.6,"week52Low":43.16,"pbRate":"1.54","psRate":"0.52","week52High":68.955,"institutionHeld":0,"latestPrice":46.07,"eps":5.73,"divideRate":0.009985,"volume":1475210,"delay":0,"ttmEps":5.73,"open":47.85,"prevYearClose":57.53,"prevWeekClose":47.23,"prevMonthClose":49.59,"prevQuarterClose":57.53,"fiveDayClose":47.23,"twentyDayClose":49.59,"sixtyDayClose":57.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASO\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522828535","title":"巨頭押注新一代降脂藥，資金加速湧向中國創新療法","url":"https://stock-news.laohu8.com/highlight/detail?id=2522828535","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522828535?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:37","pubTimestamp":1742981848,"startTime":"0","endTime":"0","summary":"3月25日，默沙东与恒瑞医药签署了新一代降脂药物的许可协议，潜在交易规模达20亿美元。该药物为一款口服小分子脂蛋白(a)(也称Lp(a))抑制剂，脂蛋白(a)也是近年来心血管药物研发的热门赛道，目前全球范围内尚无相关产品上市。恒瑞的这款药物目前正在中国进行二期临床试验。默沙东将获得该药物在大中华区以外的全球范围内开发、生产和商业化的独家权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356863050.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356863050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4561","ASO","BK4200"],"gpt_icon":0},{"id":"2521228913","title":"又一個“大藥”市場崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2521228913","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521228913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 07:09","pubTimestamp":1742684996,"startTime":"0","endTime":"0","summary":"哪些药企有望突围？","market":"us","thumbnail":"https://img.zhitongcaijing.com/source/image/86555.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/86555.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4200","BK4561","ASO"],"gpt_icon":0},{"id":"2521848424","title":"美國研究綜述-達頓餐廳、耐克、Optinose","url":"https://stock-news.laohu8.com/highlight/detail?id=2521848424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521848424?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:17","pubTimestamp":1742541455,"startTime":"0","endTime":"0","summary":"美国研究综述-达顿餐厅、耐克、Optinose路透3月21日 - 华尔街证券分析师在周五修改了对多家美国上市公司的评级和目标价，其中包括达顿餐厅、耐克和Optinose。要点  * 达顿餐厅公司DRI.N：Stifel将目标价从205美元上调至215美元 * 耐克公司：TD Cowen将目标价从75美元下调至65美元 * Optinose Inc <OPTN.O>：Piper Sandler从增持下调至中性以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU1852331112.SGD","RWAY","BK4107","LU0786609619.USD","IE0002270589.USD","JBL","LU0157215616.USD","LU1303367103.USD","ALNY","VSTM","LU0251131958.USD","BK4603","LU0823411888.USD","BK4561","BK4512","LU1861220033.SGD","LU0889566641.SGD","BK4543","IE00B19Z3581.USD","BK4532","LU0128525689.USD","SG9999014039.USD","NKE","GLUE","AJG","KTOS","BK4605","ASO","BK4588","BK4209","LU0251142724.SGD","LU0792757196.USD","BK4007","FDX","LU2048586759.USD","DRI","BK4533","IE00B3PB1722.GBP","DYN","LU0081259029.USD","ELEV","BK4135","SG9999014880.SGD","OPTN","BK4539","PLMR","LU0154245673.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2521941632","title":"YZi Labs宣佈Jane He擔任其普通合夥人，領導生物科技投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2521941632","media":"PANews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521941632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 07:55","pubTimestamp":1742514900,"startTime":"0","endTime":"0","summary":"PANews 3月21日消息，YZi Labs在X平台发文宣布Jane He担任其普通合伙人，领导生物科技投资，同时为公司在AI和Web3领域的广泛战略贡献力量。Jane的任命正值YZi Labs在近期品牌重塑后，将其投资重点从Web3扩展至AI和生物科技领域。据介绍，在加入YZi Labs之前，Jane曾担任一家香港对冲基金的投资者和首席运营官，专注于生物科技和创新驱动领域的增长型投资。Jane曾在另类投资管理公司PAAMCO Prisma担任领导职务，负责管理其在亚洲其他基金的投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/j4wgy0b3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4561","ASO","BK4144","BK4590","159873","BK4200","159837","GLP"],"gpt_icon":0},{"id":"1122735923","title":"Academy Sports第四季度：EPS優於預期，銷售同比下降3%，預計第一季度艱難，但押注2025年後期反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=1122735923","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122735923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 01:18","pubTimestamp":1742491127,"startTime":"0","endTime":"0","summary":"周四，Academy Sports and Outdoors, Inc.报告第四季度调整后每股收益为1.96美元，超出市场预期的1.83美元。季度销售额为16.76亿美元，同比下降6.6%，微差低于分析师预期的16.77亿美元。季度可比销售下降3%，而去年同期下降了3.6%。公司在第四季度开设了五家新店，2024年总计开设16家新店。到2025年，公司计划开设20至25家新店。报告季度调整净收入为1.388亿美元，同比下降17.5%。公司以现金及等价物28,893万美元结束本季度。截止本季度末，商品库存为13.08亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKBA","COTY","MCHP","SCVL","ELEV","FIVE","EPAM","EYEN","RIVN","YRD","PSTV","JBL","LU0633140560.USD","ACN","KKR","PRA","VVPR","SPRY","ZK","IE00B64PRP62.GBP","LU0985320562.USD","CNNE","WINT","LU0348805143.USD","OPTN","QXO","SAG","LU0058720904.USD","ASO","SG9999017495.SGD","BGSF","CLDX","LU2326559502.SGD","PII","CVNA","LLY","LU0231483743.USD","BECN","LU1880383366.USD","LENZ","LU1366333091.USD","DRI","STZ","BKKT","LU0882574055.USD","LU1564329032.USD","LU2764263203.CNY","NOVA"],"gpt_icon":1},{"id":"2520454067","title":"BUZZ-美國股市動態-Five Below、QXO、PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454067","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454067?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477765,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q3124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","LU0823039010.USD","AKBA","LU0265550359.USD","LU0348825331.USD","LU2039709279.SGD","LU0456827905.SGD","LU1878469433.USD","FIVE","JBL","LU2257852520.SGD","LU0633140727.USD","LU1868838027.USD","EYEN","PRA","BECN","BK4535","DRI","PDD","BK4585","QXO","BK4141","BK4169","LU0047713382.USD","COTY","LU1868837722.USD","ASO","LU0417516902.SGD","BK4534","STZ","ACN","OPTN","LU2087589342.USD","LU0307460666.USD","RIVN","IE00B3M56506.USD","LU1048596156.SGD","IE00B7KXQ091.USD","SG9999004303.SGD","MCHP","YY","HK0000320223.HKD","CLDX","SG9999002463.SGD","LU0979878070.USD","SCVL","LU0289961442.SGD","LU2552382215.SGD","LU1989772840.SGD","LENZ"],"gpt_icon":1},{"id":"2520542474","title":"體育和戶外用品公司（Academy Sports and Outdoors Inc）公佈截至1月31日的季度業績——收益彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:32","pubTimestamp":1742477533,"startTime":"0","endTime":"0","summary":"体育和户外用品公司公布截至1月31日的季度业绩——收益汇总据Academy Sports and Outdoors Inc ASO.OQ报告，截至1月31日的季度调整后每股收益为1.96美元，低于去年同期的2.21美元。学院体育和户外用品公司公布的本季度每股收益为1.89美元。本季度，Academy Sports and Outdoors Inc的股价下跌了17.3%。服装和配饰零售商同行组的平均共识推荐也是“买入”华尔街对Academy Sports and Outdoors Inc的12个月目标价中位数为62.00美元 本摘要是机器根据伦敦证券交易所集团数据于世界协调时3月20日下午1点32分生成的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q310Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","BK4561","BK4200"],"gpt_icon":0},{"id":"2520145952","title":"BUZZ-由於同店銷售額降幅低於預期，運動與戶外用品學院業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145952","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:50","pubTimestamp":1742475034,"startTime":"0","endTime":"0","summary":"BUZZ-由于同店销售额降幅低于预期，运动与户外用品学院业绩上升3月20日 -  ** 体育用品零售商Academy Sports and Outdoors股价上涨2%，报48.50美元 ** 根据伦敦证券交易所集团的数据，ASO报告称第四季度同店销售额降幅小于预期 ** 该公司第四季度调整后的利润也超过了预期，销售额符合预期 ** 然而，年度销售额和调整后利润预测值远低于预期 ** 截至上次收盘，年初至今ASO下跌17.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4200","ASO"],"gpt_icon":0},{"id":"1175422302","title":"Academy Sports第四季度2024調整後每股收益為1.96美元，超出預期1.83美元，銷售額為16.76億美元，低於預期16.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175422302","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175422302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:07","pubTimestamp":1742472420,"startTime":"0","endTime":"0","summary":"Academy Sports 报告季度每股收益为1.96美元，超出分析师的共识预期1.83美元7.1%。公司报告季度销售额为16.76亿美元，低于分析师的共识预期16.77亿美元0.03%。与去年同期的销售额17.95亿美元相比，下降了6.63%。以上内容来自Benzinga Earnings专栏，原文如下：Academy Sports  reported quarterly earnings of $1.96 per share which beat the analyst consensus estimate of $1.83 by 7.1 percent. This is a 11.31 percent decrease over earnings of $2.21 per share from the same period last year.  The company reported quarterly sales of $1.676 billion which missed the analyst consensus estimate of $1.677 billion","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Academy Sports第四季度2024调整后每股收益为1.96美元，超出预期1.83美元，销售额为16.76亿美元，低于预期16.77亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO"],"gpt_icon":0},{"id":"2520509101","title":"花旗：維持Academy Sports(ASO.US)評級，由買入調整至買入評級, 目標價由65.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 02:21","pubTimestamp":1742235660,"startTime":"0","endTime":"0","summary":"花旗：维持Academy Sports(ASO.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18022148811327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASO"],"gpt_icon":0},{"id":"2518725259","title":"Academy Sports And Outdoors, Inc.盤中異動 早盤急速下跌5.04%報48.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:59","pubTimestamp":1741705199,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时59分，Academy Sports And Outdoors, Inc.股票出现波动，股价快速跳水5.04%。Academy Sports And Outdoors, Inc.股票所在的零售行业中，整体跌幅为2.62%。其相关个股中，Barnes & Noble Education, Inc、能链智电、Creative Global Technology Holdings Limited涨幅较大，柯尔百货、波奇宠物、Nuvve Holding Corp.较为活跃，换手率分别为14.51%、3.03%、2.46%，振幅较大的相关个股有Leslie'S, Inc.、Barnes & Noble Education, Inc、Fitell Corporation，振幅分别为11.72%、11.48%、11.09%。Academy Sports And Outdoors, Inc.公司简介：Academy Sports and Outdoors Inc从事体育用品和户外休闲产品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225959964177c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225959964177c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASO","BK4200","BK4561"],"gpt_icon":0},{"id":"1155799337","title":"盤前異動 | 柯爾百貨短線跌超15%，Q4業績不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155799337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段， $柯尔百货(KSS)$ 短线跌超15%，截至发稿报10.33美元，公司Q4业绩不及预期。业绩数据显示，柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，不及市场预估0.72美元。公司第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期，股价暴跌，零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","WMT","FIVE","TGT","KR","KSS","BBY","DLTR","ASO","HD","M","DDS","JWN"],"gpt_icon":1},{"id":"2510675578","title":"Academy Sports And Outdoors, Inc.盤中異動 快速拉昇5.02%報53.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510675578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510675578?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:28","pubTimestamp":1739204924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时28分，Academy Sports And Outdoors, Inc.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报53.00美元/股，成交量68.6352万股，换手率0.99%，振幅5.05%。Academy Sports And Outdoors, Inc.股票所在的零售行业中，整体涨幅为0.24%。Academy Sports And Outdoors, Inc.公司简介：Academy Sports and Outdoors Inc从事体育用品和户外休闲产品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002844961e16dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211002844961e16dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4200","ASO"],"gpt_icon":0},{"id":"2508144047","title":"Academy Sports And Outdoors, Inc.盤中異動 早盤股價大跌5.05%報49.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144047?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:15","pubTimestamp":1738595757,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时15分，Academy Sports And Outdoors, Inc.股票出现异动，股价大幅下挫5.05%。截至发稿，该股报49.67美元/股，成交量43.3539万股，换手率0.62%，振幅1.66%。Academy Sports And Outdoors, Inc.股票所在的零售行业中，整体跌幅为0.16%。Academy Sports And Outdoors, Inc.公司简介：Academy Sports and Outdoors Inc从事体育用品和户外休闲产品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323155896170377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323155896170377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASO","BK4200","BK4561"],"gpt_icon":0},{"id":"2508999176","title":"Academy Sports And Outdoors, Inc.盤中異動 下午盤急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:18","pubTimestamp":1738351126,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时18分，Academy Sports And Outdoors, Inc.股票出现异动，股价大幅下跌5.01%。截至发稿，该股报51.94美元/股，成交量95.7013万股，换手率1.38%，振幅5.14%。Academy Sports And Outdoors, Inc.股票所在的零售行业中，整体跌幅为0.23%。Academy Sports And Outdoors, Inc.公司简介：Academy Sports and Outdoors Inc从事体育用品和户外休闲产品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103184696150c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103184696150c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4200","ASO"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":35}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASO\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"ASO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-20","symbol":"ASO","fiscalQuarterEnding":"2025/01","expectedEps":1.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.89},{"date":"2024-12-18","symbol":"ASO","amount":0.11,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-10","symbol":"ASO","fiscalQuarterEnding":"2024/10","expectedEps":1.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-09-19","symbol":"ASO","amount":0.11,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASO\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-14","value":0.075,"currency":"USD"},{"executeDate":"2022-06-15","recordDate":"2022-06-16","paymentDate":"2022-07-14","value":0.075,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-13","value":0.075,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2023-01-13","value":0.075,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-04-13","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.2,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASO","date":"2025-03-28","current":7.73254,"percent":0.574818,"low":3.515464,"twenty":5.994542,"median":7.498489,"eighty":8.829472,"high":24.724294,"avg":7.524034,"sd":1.757573,"marketCap":3235658266},"quantilePoints":[{"date":"2020-10-02","current":9.533744,"twenty":9.53668,"median":9.541083,"eighty":18.65101,"marketCap":1144459204},{"date":"2020-10-09","current":9.761262,"twenty":9.552826,"median":9.662181,"eighty":9.75539,"marketCap":1171771163},{"date":"2020-10-16","current":10.216298,"twenty":9.602733,"median":9.761262,"eighty":9.984377,"marketCap":1226395082},{"date":"2020-10-23","current":10.700692,"twenty":9.659979,"median":9.875021,"eighty":10.67427,"marketCap":1284543125},{"date":"2020-10-30","current":10.788763,"twenty":9.702547,"median":10.142905,"eighty":10.815185,"marketCap":1295115496},{"date":"2020-11-06","current":13.107264,"twenty":9.752455,"median":10.61629,"eighty":11.036831,"marketCap":1573435325},{"date":"2020-11-13","current":12.485605,"twenty":9.764198,"median":10.759406,"eighty":12.122525,"marketCap":1498809535},{"date":"2020-11-20","current":11.848967,"twenty":9.809701,"median":10.847478,"eighty":12.122525,"marketCap":1422385533},{"date":"2020-11-27","current":12.418197,"twenty":9.872819,"median":10.92821,"eighty":12.278885,"marketCap":1490717582},{"date":"2020-12-04","current":11.893906,"twenty":9.91392,"median":11.295174,"eighty":12.317832,"marketCap":1427780169},{"date":"2020-12-11","current":6.726898,"twenty":9.872819,"median":11.347375,"eighty":12.317832,"marketCap":1580686449},{"date":"2020-12-18","current":7.044493,"twenty":9.687869,"median":10.935549,"eighty":12.302853,"marketCap":1655314991},{"date":"2020-12-24","current":7.706469,"twenty":9.541083,"median":10.862156,"eighty":12.290869,"marketCap":1810866046},{"date":"2020-12-31","current":7.932229,"twenty":7.983504,"median":10.788763,"eighty":12.194999,"marketCap":1863915250},{"date":"2021-01-08","current":7.951362,"twenty":7.947535,"median":10.667665,"eighty":12.141072,"marketCap":1868410945},{"date":"2021-01-15","current":8.487064,"twenty":7.957484,"median":10.216298,"eighty":12.12759,"marketCap":1994290412},{"date":"2021-01-22","current":8.594205,"twenty":7.977381,"median":10.054834,"eighty":12.126092,"marketCap":2019466306},{"date":"2021-01-29","current":8.320468,"twenty":8.012585,"median":9.819976,"eighty":12.120742,"marketCap":1955143500},{"date":"2021-02-05","current":9.257004,"twenty":8.071512,"median":9.746583,"eighty":12.08208,"marketCap":2175210815},{"date":"2021-02-12","current":9.856852,"twenty":8.105185,"median":9.753922,"eighty":12.013744,"marketCap":2316163021},{"date":"2021-02-19","current":9.733012,"twenty":8.126571,"median":9.743668,"eighty":11.9718,"marketCap":2287063211},{"date":"2021-02-26","current":9.272484,"twenty":8.195426,"median":9.733012,"eighty":11.929857,"marketCap":2178848291},{"date":"2021-03-05","current":9.496943,"twenty":8.282674,"median":9.703101,"eighty":11.87593,"marketCap":2231591697},{"date":"2021-03-12","current":9.945861,"twenty":8.328944,"median":9.709792,"eighty":11.724329,"marketCap":2337078509},{"date":"2021-03-19","current":9.930381,"twenty":8.355434,"median":9.721402,"eighty":11.488245,"marketCap":2333441033},{"date":"2021-03-26","current":9.539513,"twenty":8.397525,"median":9.709792,"eighty":11.408563,"marketCap":2241594757},{"date":"2021-04-01","current":8.569536,"twenty":8.348547,"median":9.67319,"eighty":11.378695,"marketCap":2645964354},{"date":"2021-04-09","current":9.118868,"twenty":8.386811,"median":9.6024,"eighty":11.25701,"marketCap":2815578138},{"date":"2021-04-16","current":9.09817,"twenty":8.441147,"median":9.547608,"eighty":11.070592,"marketCap":2809187397},{"date":"2021-04-23","current":9.754816,"twenty":8.498637,"median":9.540298,"eighty":10.932613,"marketCap":3011935949},{"date":"2021-04-30","current":9.359884,"twenty":8.546475,"median":9.539513,"eighty":10.909127,"marketCap":2889995222},{"date":"2021-05-07","current":9.917579,"twenty":8.556041,"median":9.540298,"eighty":10.856285,"marketCap":3062191478},{"date":"2021-05-14","current":10.448512,"twenty":8.573548,"median":9.547608,"eighty":10.823992,"marketCap":3226124237},{"date":"2021-05-21","current":9.908779,"twenty":8.590517,"median":9.571424,"eighty":10.782892,"marketCap":3059474361},{"date":"2021-05-28","current":10.715444,"twenty":8.598797,"median":9.651172,"eighty":10.750614,"marketCap":3308543470},{"date":"2021-06-04","current":10.888511,"twenty":8.617164,"median":9.674962,"eighty":10.832799,"marketCap":3361980115},{"date":"2021-06-11","current":7.735889,"twenty":8.569536,"median":9.662181,"eighty":10.832799,"marketCap":3841487538},{"date":"2021-06-18","current":7.127552,"twenty":8.429668,"median":9.572408,"eighty":10.788763,"marketCap":3539399810},{"date":"2021-06-25","current":7.865716,"twenty":8.257478,"median":9.547922,"eighty":10.782911,"marketCap":3905957479},{"date":"2021-07-02","current":7.741453,"twenty":8.027891,"median":9.541083,"eighty":10.759406,"marketCap":3844250535},{"date":"2021-07-09","current":7.422447,"twenty":7.957484,"median":9.533744,"eighty":10.724236,"marketCap":3685838678},{"date":"2021-07-16","current":6.630497,"twenty":7.90056,"median":9.500813,"eighty":10.703642,"marketCap":3292572032},{"date":"2021-07-23","current":6.90499,"twenty":7.74034,"median":9.485333,"eighty":10.647849,"marketCap":3428879909},{"date":"2021-07-30","current":6.871606,"twenty":7.705676,"median":9.452094,"eighty":10.60528,"marketCap":3412301924},{"date":"2021-08-06","current":6.537762,"twenty":7.52668,"median":9.400194,"eighty":10.567571,"marketCap":3246522074},{"date":"2021-08-13","current":6.841931,"twenty":7.492183,"median":9.375978,"eighty":10.470805,"marketCap":3397565938},{"date":"2021-08-20","current":6.87717,"twenty":7.419109,"median":9.356846,"eighty":10.436486,"marketCap":3415064922},{"date":"2021-08-27","current":7.824913,"twenty":7.404642,"median":9.350251,"eighty":10.384492,"marketCap":3885695498},{"date":"2021-09-03","current":8.257055,"twenty":7.419109,"median":9.28445,"eighty":10.353471,"marketCap":4100288304},{"date":"2021-09-10","current":8.233368,"twenty":7.42356,"median":9.260874,"eighty":10.338726,"marketCap":4276526525},{"date":"2021-09-17","current":7.56295,"twenty":7.453554,"median":9.232288,"eighty":10.310397,"marketCap":3928302243},{"date":"2021-09-24","current":7.21513,"twenty":7.391961,"median":9.167994,"eighty":10.290699,"marketCap":3747639498},{"date":"2021-10-01","current":6.886157,"twenty":7.322389,"median":9.133165,"eighty":10.24465,"marketCap":3576766360},{"date":"2021-10-08","current":6.970114,"twenty":7.278868,"median":9.112954,"eighty":10.213066,"marketCap":3620374609},{"date":"2021-10-15","current":6.932419,"twenty":7.206735,"median":9.064166,"eighty":10.170108,"marketCap":3600795395},{"date":"2021-10-22","current":7.420738,"twenty":7.173665,"median":8.804216,"eighty":10.125137,"marketCap":3854435210},{"date":"2021-10-29","current":7.329928,"twenty":7.191561,"median":8.619077,"eighty":10.101069,"marketCap":3807267104},{"date":"2021-11-05","current":7.878216,"twenty":7.206735,"median":8.589595,"eighty":10.070069,"marketCap":4092055667},{"date":"2021-11-12","current":8.070117,"twenty":7.214221,"median":8.548797,"eighty":10.046401,"marketCap":4191731664},{"date":"2021-11-19","current":8.590991,"twenty":7.221562,"median":8.522455,"eighty":10.017899,"marketCap":4462280799},{"date":"2021-11-26","current":7.886783,"twenty":7.230472,"median":8.429668,"eighty":9.985046,"marketCap":4096505488},{"date":"2021-12-03","current":7.069491,"twenty":7.230472,"median":8.356852,"eighty":9.95508,"marketCap":3671992536},{"date":"2021-12-10","current":6.685028,"twenty":7.219418,"median":8.320468,"eighty":9.948183,"marketCap":4152291218},{"date":"2021-12-17","current":5.707218,"twenty":7.182575,"median":8.276096,"eighty":9.939669,"marketCap":3544941159},{"date":"2021-12-23","current":5.720046,"twenty":7.134229,"median":8.257267,"eighty":9.930381,"marketCap":3552909309},{"date":"2021-12-31","current":6.257414,"twenty":7.109326,"median":8.234603,"eighty":9.927821,"marketCap":3886686236},{"date":"2022-01-07","current":5.797016,"twenty":7.065379,"median":8.216648,"eighty":9.915819,"marketCap":3600718205},{"date":"2022-01-14","current":5.474881,"twenty":7.012948,"median":8.155966,"eighty":9.90536,"marketCap":3400629119},{"date":"2022-01-21","current":5.178402,"twenty":7.000955,"median":8.116379,"eighty":9.891682,"marketCap":3216476332},{"date":"2022-01-28","current":5.367977,"twenty":6.932419,"median":8.086212,"eighty":9.880072,"marketCap":3334227874},{"date":"2022-02-04","current":5.239693,"twenty":6.895717,"median":8.049556,"eighty":9.878691,"marketCap":3254546379},{"date":"2022-02-11","current":5.201208,"twenty":6.87717,"median":8.038611,"eighty":9.873579,"marketCap":3230641931},{"date":"2022-02-18","current":4.884774,"twenty":6.843785,"median":7.989626,"eighty":9.871351,"marketCap":3034094244},{"date":"2022-02-25","current":4.706601,"twenty":6.823755,"median":7.964593,"eighty":9.859752,"marketCap":2923425501},{"date":"2022-03-04","current":4.575467,"twenty":6.784806,"median":7.955188,"eighty":9.822796,"marketCap":2841973307},{"date":"2022-03-11","current":4.515601,"twenty":6.682653,"median":7.932229,"eighty":9.796013,"marketCap":2804788609},{"date":"2022-03-18","current":5.50909,"twenty":6.628271,"median":7.919773,"eighty":9.77317,"marketCap":3421877518},{"date":"2022-03-25","current":5.20691,"twenty":6.486202,"median":7.891923,"eighty":9.768104,"marketCap":3234183330},{"date":"2022-04-01","current":5.037542,"twenty":6.290289,"median":7.873076,"eighty":9.762606,"marketCap":3382109713},{"date":"2022-04-08","current":5.015476,"twenty":6.068694,"median":7.850879,"eighty":9.757238,"marketCap":3367295010},{"date":"2022-04-14","current":5.22705,"twenty":5.957514,"median":7.824913,"eighty":9.755382,"marketCap":3509341875},{"date":"2022-04-22","current":4.964431,"twenty":5.822673,"median":7.771283,"eighty":9.749876,"marketCap":3333024747},{"date":"2022-04-29","current":4.75689,"twenty":5.726603,"median":7.734034,"eighty":9.743084,"marketCap":3193685677},{"date":"2022-05-06","current":4.797634,"twenty":5.67643,"median":7.704486,"eighty":9.73843,"marketCap":3221040586},{"date":"2022-05-13","current":4.662669,"twenty":5.554132,"median":7.645246,"eighty":9.73456,"marketCap":3130427449},{"date":"2022-05-20","current":3.925453,"twenty":5.503388,"median":7.619492,"eighty":9.733012,"marketCap":2635474556},{"date":"2022-05-27","current":4.381279,"twenty":5.474311,"median":7.531873,"eighty":9.71908,"marketCap":2941507605},{"date":"2022-06-03","current":4.422023,"twenty":5.427497,"median":7.505908,"eighty":9.709792,"marketCap":2968862515},{"date":"2022-06-10","current":4.84479,"twenty":5.35857,"median":7.496635,"eighty":9.69586,"marketCap":3117094099},{"date":"2022-06-17","current":4.54323,"twenty":5.309252,"median":7.473055,"eighty":9.674253,"marketCap":2923073499},{"date":"2022-06-24","current":5.109315,"twenty":5.26364,"median":7.429305,"eighty":9.668786,"marketCap":3287287607},{"date":"2022-07-01","current":4.627879,"twenty":5.224621,"median":7.421593,"eighty":9.647416,"marketCap":2977535422},{"date":"2022-07-08","current":5.044507,"twenty":5.201208,"median":7.406393,"eighty":9.632393,"marketCap":3245590197},{"date":"2022-07-15","current":5.264063,"twenty":5.158447,"median":7.39675,"eighty":9.572408,"marketCap":3386850809},{"date":"2022-07-22","current":5.746823,"twenty":5.178402,"median":7.370192,"eighty":9.57044,"marketCap":3697453961},{"date":"2022-07-29","current":5.691272,"twenty":5.189408,"median":7.346405,"eighty":9.548236,"marketCap":3661713324},{"date":"2022-08-05","current":5.69524,"twenty":5.201208,"median":7.321361,"eighty":9.547608,"marketCap":3664266227},{"date":"2022-08-12","current":6.216356,"twenty":5.20691,"median":7.303747,"eighty":9.545198,"marketCap":3999547438},{"date":"2022-08-19","current":6.166096,"twenty":5.219262,"median":7.286236,"eighty":9.541083,"marketCap":3967210671},{"date":"2022-08-26","current":5.868504,"twenty":5.224014,"median":7.237404,"eighty":9.539513,"marketCap":3775742974},{"date":"2022-09-02","current":5.650271,"twenty":5.22705,"median":7.213993,"eighty":9.533744,"marketCap":3635333330},{"date":"2022-09-09","current":6.158418,"twenty":5.237164,"median":7.190063,"eighty":9.516687,"marketCap":3951746044},{"date":"2022-09-16","current":5.86019,"twenty":5.253377,"median":7.160301,"eighty":9.506231,"marketCap":3760378197},{"date":"2022-09-23","current":5.503558,"twenty":5.259079,"median":7.128479,"eighty":9.498491,"marketCap":3531534146},{"date":"2022-09-30","current":5.241366,"twenty":5.259079,"median":7.110612,"eighty":9.493847,"marketCap":3363289914},{"date":"2022-10-07","current":5.537109,"twenty":5.26318,"median":7.081912,"eighty":9.486881,"marketCap":3553063029},{"date":"2022-10-14","current":5.477463,"twenty":5.276496,"median":7.064351,"eighty":9.474897,"marketCap":3514789460},{"date":"2022-10-21","current":5.33829,"twenty":5.276496,"median":7.03865,"eighty":9.467244,"marketCap":3425484464},{"date":"2022-10-28","current":5.534624,"twenty":5.284101,"median":7.006095,"eighty":9.443761,"marketCap":3551468297},{"date":"2022-11-04","current":5.223969,"twenty":5.267775,"median":6.985534,"eighty":9.416864,"marketCap":3352126790},{"date":"2022-11-11","current":5.506043,"twenty":5.26318,"median":6.934132,"eighty":9.402461,"marketCap":3533128878},{"date":"2022-11-18","current":5.975753,"twenty":5.267775,"median":6.91519,"eighty":9.394002,"marketCap":3834533238},{"date":"2022-11-25","current":6.405699,"twenty":5.275244,"median":6.898648,"eighty":9.38781,"marketCap":4110421884},{"date":"2022-12-02","current":6.203152,"twenty":5.282977,"median":6.886443,"eighty":9.374231,"marketCap":3980451221},{"date":"2022-12-09","current":6.951257,"twenty":5.285273,"median":6.887026,"eighty":9.362827,"marketCap":4254989423},{"date":"2022-12-16","current":6.708697,"twenty":5.290812,"median":6.887609,"eighty":9.358061,"marketCap":4106514127},{"date":"2022-12-23","current":6.561884,"twenty":5.29924,"median":6.881664,"eighty":9.356846,"marketCap":4016647500},{"date":"2022-12-30","current":6.70742,"twenty":5.309252,"median":6.872533,"eighty":9.355902,"marketCap":4105732678},{"date":"2023-01-06","current":6.712527,"twenty":5.319712,"median":6.850407,"eighty":9.352792,"marketCap":4108858473},{"date":"2023-01-13","current":7.108282,"twenty":5.321733,"median":6.87346,"eighty":9.334404,"marketCap":4351107642},{"date":"2023-01-20","current":6.912958,"twenty":5.326641,"median":6.87717,"eighty":9.287964,"marketCap":4231545955},{"date":"2023-01-27","current":7.104453,"twenty":5.332077,"median":6.887026,"eighty":9.28445,"marketCap":4348763295},{"date":"2023-02-03","current":7.980222,"twenty":5.33829,"median":6.895717,"eighty":9.272484,"marketCap":4884837261},{"date":"2023-02-10","current":7.32531,"twenty":5.352298,"median":6.908974,"eighty":9.260874,"marketCap":4483953960},{"date":"2023-02-17","current":7.999371,"twenty":5.365627,"median":6.932419,"eighty":9.260874,"marketCap":4896558995},{"date":"2023-02-24","current":7.602339,"twenty":5.367507,"median":6.947427,"eighty":9.257778,"marketCap":4653528378},{"date":"2023-03-03","current":7.714682,"twenty":5.375959,"median":6.958726,"eighty":9.217459,"marketCap":4722295883},{"date":"2023-03-10","current":7.643191,"twenty":5.386981,"median":6.987002,"eighty":9.192902,"marketCap":4678534743},{"date":"2023-03-17","current":7.757941,"twenty":5.391734,"median":7.002915,"eighty":9.172242,"marketCap":4871994396},{"date":"2023-03-24","current":7.958904,"twenty":5.393838,"median":7.005143,"eighty":9.146323,"marketCap":4998199906},{"date":"2023-03-31","current":7.995666,"twenty":5.39831,"median":7.007618,"eighty":9.137809,"marketCap":5021286279},{"date":"2023-04-06","current":7.759166,"twenty":5.408112,"median":7.033235,"eighty":9.132391,"marketCap":4872763942},{"date":"2023-04-14","current":8.29221,"twenty":5.431187,"median":7.044493,"eighty":9.123039,"marketCap":5207516360},{"date":"2023-04-21","current":8.300788,"twenty":5.444907,"median":7.069099,"eighty":9.11532,"marketCap":5212903181},{"date":"2023-04-28","current":7.833915,"twenty":5.446958,"median":7.072537,"eighty":9.108223,"marketCap":4919706235},{"date":"2023-05-05","current":7.479777,"twenty":5.455211,"median":7.084894,"eighty":9.099944,"marketCap":4697307502},{"date":"2023-05-11","current":7.42586,"twenty":5.467312,"median":7.108282,"eighty":9.084569,"marketCap":4663447487},{"date":"2023-05-19","current":7.139119,"twenty":5.471691,"median":7.109808,"eighty":9.02898,"marketCap":4483373772},{"date":"2023-05-26","current":6.169836,"twenty":5.47374,"median":7.104453,"eighty":8.980242,"marketCap":3874663052},{"date":"2023-06-01","current":5.999507,"twenty":5.474596,"median":7.081912,"eighty":8.848223,"marketCap":3767696187},{"date":"2023-06-09","current":6.788125,"twenty":5.474933,"median":7.072537,"eighty":8.703464,"marketCap":3883927563},{"date":"2023-06-16","current":6.618422,"twenty":5.476465,"median":7.068707,"eighty":8.627112,"marketCap":3786829374},{"date":"2023-06-23","current":6.693252,"twenty":5.478954,"median":7.044493,"eighty":8.61946,"marketCap":3829644324},{"date":"2023-06-29","current":7.058047,"twenty":5.481191,"median":7.044142,"eighty":8.617164,"marketCap":4038367202},{"date":"2023-07-07","current":7.154256,"twenty":5.481937,"median":7.058047,"eighty":8.603389,"marketCap":4093414995},{"date":"2023-07-14","current":7.656684,"twenty":5.482931,"median":7.068707,"eighty":8.592919,"marketCap":4380886799},{"date":"2023-07-21","current":7.372064,"twenty":5.484149,"median":7.072537,"eighty":8.590433,"marketCap":4218037080},{"date":"2023-07-28","current":7.666038,"twenty":5.486479,"median":7.084894,"eighty":8.581571,"marketCap":4386238667},{"date":"2023-08-04","current":7.857121,"twenty":5.49128,"median":7.108643,"eighty":8.562788,"marketCap":4495569699},{"date":"2023-08-11","current":7.402798,"twenty":5.496337,"median":7.117196,"eighty":8.549571,"marketCap":4235621791},{"date":"2023-08-18","current":7.478964,"twenty":5.500576,"median":7.13225,"eighty":8.535938,"marketCap":4279201293},{"date":"2023-08-25","current":6.673208,"twenty":5.504552,"median":7.129407,"eighty":8.508299,"marketCap":3818176033},{"date":"2023-09-01","current":7.526037,"twenty":5.507262,"median":7.122374,"eighty":8.464106,"marketCap":4067363708},{"date":"2023-09-08","current":7.105395,"twenty":5.512511,"median":7.122374,"eighty":8.418954,"marketCap":3840032586},{"date":"2023-09-15","current":7.057125,"twenty":5.52788,"median":7.109005,"eighty":8.375287,"marketCap":3813945408},{"date":"2023-09-22","current":6.568905,"twenty":5.535121,"median":7.104924,"eighty":8.370538,"marketCap":3550092238},{"date":"2023-09-29","current":6.483397,"twenty":5.537109,"median":7.08687,"eighty":8.364508,"marketCap":3503880665},{"date":"2023-10-06","current":6.007589,"twenty":5.537597,"median":7.07509,"eighty":8.341659,"marketCap":3246735626},{"date":"2023-10-13","current":6.017244,"twenty":5.544724,"median":7.069099,"eighty":8.322845,"marketCap":3251953062},{"date":"2023-10-20","current":6.42961,"twenty":5.545783,"median":7.064351,"eighty":8.321987,"marketCap":3474812096},{"date":"2023-10-27","current":6.124817,"twenty":5.545793,"median":7.058047,"eighty":8.321379,"marketCap":3310090201},{"date":"2023-11-03","current":6.466847,"twenty":5.547298,"median":7.044142,"eighty":8.315868,"marketCap":3494936490},{"date":"2023-11-10","current":6.25032,"twenty":5.553883,"median":7.033509,"eighty":8.305697,"marketCap":3377916864},{"date":"2023-11-17","current":6.588213,"twenty":5.56053,"median":7.007618,"eighty":8.297357,"marketCap":3560527109},{"date":"2023-11-24","current":6.855768,"twenty":5.560941,"median":7.005619,"eighty":8.29172,"marketCap":3705124609},{"date":"2023-12-01","current":7.415488,"twenty":5.563844,"median":7.005143,"eighty":8.289352,"marketCap":3772080904},{"date":"2023-12-08","current":8.097707,"twenty":5.572498,"median":7.007618,"eighty":8.28307,"marketCap":4119109381},{"date":"2023-12-15","current":8.877595,"twenty":5.576025,"median":7.033509,"eighty":8.289352,"marketCap":4515819285},{"date":"2023-12-22","current":9.278471,"twenty":5.582588,"median":7.044142,"eighty":8.318168,"marketCap":4719735591},{"date":"2023-12-29","current":9.641447,"twenty":5.588553,"median":7.057125,"eighty":8.326608,"marketCap":4904372537},{"date":"2024-01-05","current":9.380512,"twenty":5.597003,"median":7.061199,"eighty":8.36903,"marketCap":4771641560},{"date":"2024-01-12","current":9.185176,"twenty":5.608683,"median":7.068707,"eighty":8.493101,"marketCap":4672278705},{"date":"2024-01-19","current":9.260978,"twenty":5.613038,"median":7.069984,"eighty":8.551119,"marketCap":4710837425},{"date":"2024-01-26","current":9.443195,"twenty":5.618876,"median":7.081912,"eighty":8.593562,"marketCap":4803526655},{"date":"2024-02-02","current":9.38197,"twenty":5.622265,"median":7.104453,"eighty":8.770632,"marketCap":4772383074},{"date":"2024-02-09","current":9.670601,"twenty":5.630507,"median":7.108643,"eighty":8.999583,"marketCap":4919202814},{"date":"2024-02-16","current":9.994218,"twenty":5.633785,"median":7.117196,"eighty":9.093339,"marketCap":5083818887},{"date":"2024-02-23","current":10.172062,"twenty":5.642731,"median":7.129407,"eighty":9.112954,"marketCap":5174283575},{"date":"2024-03-01","current":10.892182,"twenty":5.650271,"median":7.138506,"eighty":9.137035,"marketCap":5540591412},{"date":"2024-03-08","current":10.323666,"twenty":5.655158,"median":7.154256,"eighty":9.167994,"marketCap":5251401014},{"date":"2024-03-15","current":10.386348,"twenty":5.6564,"median":7.182575,"eighty":9.207573,"marketCap":5283286110},{"date":"2024-03-22","current":9.233492,"twenty":5.666341,"median":7.188999,"eighty":9.260874,"marketCap":4793936764},{"date":"2024-03-28","current":9.730779,"twenty":5.670415,"median":7.212857,"eighty":9.261786,"marketCap":5052123332},{"date":"2024-04-05","current":8.994164,"twenty":5.673549,"median":7.221962,"eighty":9.265086,"marketCap":4669679828},{"date":"2024-04-12","current":8.544169,"twenty":5.678824,"median":7.237404,"eighty":9.261786,"marketCap":4436047026},{"date":"2024-04-19","current":8.094174,"twenty":5.685845,"median":7.248618,"eighty":9.260895,"marketCap":4202414224},{"date":"2024-04-26","current":8.395453,"twenty":5.690478,"median":7.271672,"eighty":9.260874,"marketCap":4358835137},{"date":"2024-05-03","current":8.207845,"twenty":5.694446,"median":7.30282,"eighty":9.257778,"marketCap":4261431000},{"date":"2024-05-10","current":8.115462,"twenty":5.697356,"median":7.314507,"eighty":9.24619,"marketCap":4213466842},{"date":"2024-05-17","current":7.730298,"twenty":5.705351,"median":7.325906,"eighty":9.235491,"marketCap":4013493197},{"date":"2024-05-24","current":7.538426,"twenty":5.709498,"median":7.334649,"eighty":9.212757,"marketCap":3913875329},{"date":"2024-05-31","current":8.23627,"twenty":5.710672,"median":7.346405,"eighty":9.19657,"marketCap":4276189203},{"date":"2024-06-07","current":7.809889,"twenty":5.716458,"median":7.367273,"eighty":9.188273,"marketCap":4054816164},{"date":"2024-06-14","current":7.385278,"twenty":5.720176,"median":7.37632,"eighty":9.18665,"marketCap":3705083133},{"date":"2024-06-21","current":7.812264,"twenty":5.720899,"median":7.382447,"eighty":9.182552,"marketCap":3919295648},{"date":"2024-06-28","current":7.661309,"twenty":5.721957,"median":7.391014,"eighty":9.177305,"marketCap":3843563951},{"date":"2024-07-05","current":7.323458,"twenty":5.724108,"median":7.382447,"eighty":9.170432,"marketCap":3674069200},{"date":"2024-07-12","current":7.786386,"twenty":5.726317,"median":7.400191,"eighty":9.162622,"marketCap":3906313072},{"date":"2024-07-15","current":7.638307,"twenty":5.726603,"median":7.401495,"eighty":9.159936,"marketCap":3832023883},{"date":"2024-08-02","current":7.389591,"twenty":5.726888,"median":7.400191,"eighty":9.15725,"marketCap":3707246896},{"date":"2024-08-09","current":7.122185,"twenty":5.740856,"median":7.387434,"eighty":9.146401,"marketCap":3573093604},{"date":"2024-08-16","current":7.661309,"twenty":5.746314,"median":7.379616,"eighty":9.141596,"marketCap":3843563951},{"date":"2024-08-23","current":7.871208,"twenty":5.75847,"median":7.393171,"eighty":9.137809,"marketCap":3948867073},{"date":"2024-08-30","current":7.948842,"twenty":5.762432,"median":7.402798,"eighty":9.130843,"marketCap":3987814803},{"date":"2024-09-06","current":7.736068,"twenty":5.783287,"median":7.405477,"eighty":9.126089,"marketCap":3881069173},{"date":"2024-09-13","current":8.067052,"twenty":5.799436,"median":7.40848,"eighty":9.120901,"marketCap":3930251410},{"date":"2024-09-20","current":8.922823,"twenty":5.804225,"median":7.420738,"eighty":9.11532,"marketCap":4347181479},{"date":"2024-09-27","current":8.589462,"twenty":5.814277,"median":7.425081,"eighty":9.105858,"marketCap":4184768586},{"date":"2024-10-04","current":7.924183,"twenty":5.831694,"median":7.42744,"eighty":9.099353,"marketCap":3860645884},{"date":"2024-10-11","current":7.665864,"twenty":5.849788,"median":7.43754,"eighty":9.097021,"marketCap":3734793469},{"date":"2024-10-18","current":7.992009,"twenty":5.858699,"median":7.44566,"eighty":9.094331,"marketCap":3893690932},{"date":"2024-10-25","current":7.726475,"twenty":5.865178,"median":7.455645,"eighty":9.087029,"marketCap":3764323086},{"date":"2024-10-31","current":7.404659,"twenty":5.874125,"median":7.457399,"eighty":9.08248,"marketCap":3607534881},{"date":"2024-11-08","current":7.50712,"twenty":5.891102,"median":7.458079,"eighty":9.07648,"marketCap":3657453996},{"date":"2024-11-15","current":7.113148,"twenty":5.9088,"median":7.454428,"eighty":9.063447,"marketCap":3465511485},{"date":"2024-11-22","current":6.608055,"twenty":5.917109,"median":7.445558,"eighty":9.05378,"marketCap":3219431343},{"date":"2024-11-29","current":7.107376,"twenty":5.919156,"median":7.432195,"eighty":9.046885,"marketCap":3462699141},{"date":"2024-12-06","current":7.114591,"twenty":5.923613,"median":7.42665,"eighty":9.02898,"marketCap":3466214571},{"date":"2024-12-13","current":8.165572,"twenty":5.933133,"median":7.42744,"eighty":9.018232,"marketCap":3698865270},{"date":"2024-12-20","current":8.5164,"twenty":5.936959,"median":7.43754,"eighty":8.990438,"marketCap":3857784622},{"date":"2024-12-27","current":9.371258,"twenty":5.94096,"median":7.445609,"eighty":8.994164,"marketCap":4245020423},{"date":"2025-01-03","current":8.661941,"twenty":5.94096,"median":7.454428,"eighty":9.000181,"marketCap":3923711864},{"date":"2025-01-10","current":9.017365,"twenty":5.947814,"median":7.457399,"eighty":9.003444,"marketCap":4084713129},{"date":"2025-01-17","current":8.036884,"twenty":5.957514,"median":7.461909,"eighty":8.982985,"marketCap":3640571708},{"date":"2025-01-24","current":8.496484,"twenty":5.962495,"median":7.468274,"eighty":8.954449,"marketCap":3848762999},{"date":"2025-01-31","current":8.376988,"twenty":5.965939,"median":7.474876,"eighty":8.920195,"marketCap":3794633263},{"date":"2025-02-07","current":7.951092,"twenty":5.96887,"median":7.478964,"eighty":8.916253,"marketCap":3601709334},{"date":"2025-02-14","current":8.214596,"twenty":5.97128,"median":7.485294,"eighty":8.910119,"marketCap":3721072341},{"date":"2025-02-21","current":7.891344,"twenty":5.972771,"median":7.493553,"eighty":8.898003,"marketCap":3574644466},{"date":"2025-02-28","current":7.647755,"twenty":5.975994,"median":7.498489,"eighty":8.884592,"marketCap":3464303082},{"date":"2025-03-07","current":7.474639,"twenty":5.979509,"median":7.496635,"eighty":8.876747,"marketCap":3385884362},{"date":"2025-03-14","current":6.713234,"twenty":5.99033,"median":7.49478,"eighty":8.866616,"marketCap":3040980790},{"date":"2025-03-21","current":7.59323,"twenty":5.993144,"median":7.490558,"eighty":8.838104,"marketCap":3177364154},{"date":"2025-03-28","current":7.73254,"twenty":5.994542,"median":7.498489,"eighty":8.829472,"marketCap":3235658266}],"updateTime":1743353659023}}}