美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汽車之家

27.04

+1.224.73%

盤前：27.040.00000.00%04:29 EDT

成交量：38.63萬

成交額：1,030.90萬

市值：32.03億

市盈率：14.82

高：27.10

開：25.96

低：25.71

收：25.82

資料載入中...

總覽公司新聞公告

海爾回應收購汽車之家細節：溢價13%，估值在合理範圍之內

汽車之家新任CEO全員信：不會因海爾收購交易裁員

海爾18億美元“豪賭”汽車之家

华尔街见闻

汽車之家新任CEO全員信：不會因海爾交易裁員，向汽車生態平台戰略轉型

汽車之家CEO楊嵩：不裁員，不影響員工崗位穩定及薪酬福利

汽車之家新任CEO全員信：不會因海爾交易裁員向汽車生態平臺戰略轉型

傳聞落定！汽車之家賣身海爾，2024年四季度利潤暴跌28%

汽車之家2024年全年營收70.4億，淨利潤20.5億

傳聞證實！汽車之家將易主海爾，管理層換帥

21世纪经济报道

汽車之家2024年淨利潤下滑13%，AI與新零售有起色

阿尔法工场

金十數據整理：每日港股市場要聞速遞（2月21日週五）

異動解讀 | 汽車之家收購被宣佈股價盤後大跌5.9%

130億重磅收購

中国基金报

18億美元！海爾集團旗下卡泰馳入主汽車之家，去年淨利下滑近14%

汽車之家將易主！海爾旗下卡泰馳130億元併購簽約

大河财立方

平安甩賣汽車之家42%股權：價值18億美元海爾集團接盤

汽車之家第四季度歸母淨利潤同比下降28.3%

汽車之家Q4：聚焦下沉市場，以舊換新浪潮帶動創新業務乘勢向上

汽車之家(ATHM.US)：2024年Q4財報實現營收2.443億美元，前值為2.692億美元，預期值為2.446億美元；每股收益為0.55美元，前值為0.58美元，預期值為0.51美元。

汽車之家-S(02518)發佈年度業績在線營銷及其他業務收入同比增長8.1% 推動全年總收入達70.4億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ATHM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","market":"US","secType":"STK","nameCN":"汽車之家","latestPrice":27.04,"timestamp":1745265600000,"preClose":25.82,"halted":0,"volume":386250,"hourTrading":{"tag":"盘前","latestPrice":27.04,"preClose":27.04,"latestTime":"04:29 EDT","volume":8,"amount":216.41,"timestamp":1745310568158},"delay":0,"floatShares":64910800,"shares":118443735,"eps":1.824883,"marketStatus":"盤前交易","change":1.22,"latestTime":"04-22 06:29:47 EDT","open":25.96,"high":27.095,"low":25.71,"amount":10309036.4613,"amplitude":0.053641,"askPrice":27.99,"askSize":30,"bidPrice":26.8,"bidSize":19,"shortable":3,"etf":0,"ttmEps":1.824883,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":1386738000000,"exchange":"NYSE","adjPreClose":27.04,"dividendRate":0.063459,"preHourTrading":{"tag":"盘前","latestPrice":27.04,"preClose":27.04,"latestTime":"04:29 EDT","volume":8,"amount":216.41,"timestamp":1745310568158},"postHourTrading":{"tag":"盘后","latestPrice":27.04,"preClose":27.04,"latestTime":"16:08 EDT","volume":5415,"amount":146421.09,"timestamp":1745266090247},"volumeRatio":0.5684054010232447,"impliedVol":0.5403,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATHM\",,,,,undefined,":{"symbol":"ATHM","floatShares":64910800,"roa":"2.05%","roe":"6.45%","lyrEps":1.830185,"volumeRatio":0.5684054010232447,"shares":118443735,"dividePrice":1.715811,"high":27.095,"amplitude":0.053641,"preClose":25.82,"low":25.71,"week52Low":21.89,"pbRate":"0.98","psRate":"3.33","week52High":34.7,"institutionHeld":0,"latestPrice":27.04,"committee":-0.22449,"eps":1.824883,"divideRate":0.063459,"volume":386250,"delay":0,"ttmEps":1.824883,"open":25.96,"prevYearClose":25.95,"prevWeekClose":25.82,"prevMonthClose":27.72,"prevQuarterClose":27.72,"fiveDayClose":26.11,"twentyDayClose":28.5,"sixtyDayClose":27.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATHM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513815267","title":"海爾回應收購汽車之家細節：溢價13%，估值在合理範圍之內","url":"https://stock-news.laohu8.com/highlight/detail?id=2513815267","media":"蓝鲸财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513815267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:54","pubTimestamp":1740142482,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月21日讯 日前，海尔集团旗下卡泰驰18亿美金收购汽车之家约41.91%股份引发广泛关注的同时，也给市场留下了不少疑问。在回复函中，海尔称，2月20日美股开盘前，汽车之家总市值38亿美元，这也意味着海尔出价比汽车之家最新市值溢价大约13%。“本次交易价格综合考虑了市场环境、行业前景、汽车之家资产状况、盈利能力及未来发展潜力等多方面因素，除去汽车之家现金价值，其业务估值也在合理范围之内。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1095","BK4531","BK4563","BK4585","BK1588","ATHM","01169","BK4526","LU2778985437.USD","BK4077","LU2476274308.USD","02518","BK4576","BK4588"],"gpt_icon":0},{"id":"2513263003","title":"汽車之家新任CEO全員信：不會因海爾收購交易裁員","url":"https://stock-news.laohu8.com/highlight/detail?id=2513263003","media":"快科技","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513263003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:38","pubTimestamp":1740134311,"startTime":"0","endTime":"0","summary":"快科技2月21日消息，据报道，2月20日，汽车之家大股东与海尔集团子公司完成交易。当晚，汽车之家新任CEO杨嵩在给汽员工的全员信中表示，不会因与海尔的交易而裁员，不会影响员工的岗位稳定及薪酬福利，汽车之家的业务将正常运行。入主汽车之家8年后，中国平安开始筹划退出，海尔集团将接下公司的控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221184754abd772e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221184754abd772e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHM","BK1588","02518","BK1095","01169"],"gpt_icon":0},{"id":"2513268296","title":"海爾18億美元“豪賭”汽車之家","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268296","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:38","pubTimestamp":1740134310,"startTime":"0","endTime":"0","summary":"第八家上市公司。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/665adfc4-348f-40ef-b701-23e1e50f328c.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/665adfc4-348f-40ef-b701-23e1e50f328c.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741609","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["02518","BK4588","BK4585","01169","BK4563","ATHM","BK1095","BK4526","BK4531","LU2476274308.USD","BK4077","BK1588","LU2778985437.USD","BK4576"],"gpt_icon":0},{"id":"2513025760","title":"汽車之家新任CEO全員信：不會因海爾交易裁員，向汽車生態平台戰略轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2513025760","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513025760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:58","pubTimestamp":1740131889,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02518","01169","BK4588","LU2476274308.USD","BK4526","BK4531","BK4576","BK4563","BK1588","BK4077","BK4585","BK1095","ATHM","LU2778985437.USD"],"gpt_icon":0},{"id":"2513325272","title":"汽車之家CEO楊嵩：不裁員，不影響員工崗位穩定及薪酬福利","url":"https://stock-news.laohu8.com/highlight/detail?id=2513325272","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513325272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:19","pubTimestamp":1740129550,"startTime":"0","endTime":"0","summary":"今天经过董事会任命，我已正式接任汽车之家CEO。作为新任CEO，我想强调的是，不会因本次交易而裁员，不会影响各位的岗位稳定及薪酬福利，公司业务正常运行。汽车之家 CEO 杨嵩2025年2月20日据悉，汽车之家昨日发布公告，公司获其大股东 中国平安 旗下Yun Chen Capital Cayman告知，于2025年2月20日，云辰资本与海尔集团公司子公司CARTECH HOLDING COMPANY订立股份买卖协议。股份转让须待股份买卖协议所载先决条件达成后，方告完成，包括但不限于获得必要监管批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221173026abd75cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221173026abd75cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","ATHM","BK4531","BK4526","BK4576","BK4588","BK4585","LU2476274308.USD","BK4563","BK4077"],"gpt_icon":0},{"id":"2513254055","title":"汽車之家新任CEO全員信：不會因海爾交易裁員 向汽車生態平臺戰略轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254055","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254055?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:18","pubTimestamp":1740129480,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月21日下午消息，昨日汽车之家宣布海尔集团旗下公司成为控股股东，并任命新CEO杨嵩。\n　　今日，杨嵩发布全员信。他表示，不会因本次交易而裁员，不会影响员工的岗位稳定及薪酬福利，公司业务正常运行。\n　　此外，杨嵩在信中还提到，在本次交易完成后，我们将与海尔、平安共同携手，实现从汽车垂媒向汽车生态平台的战略转型。踏准时代的节拍，通过 A1 大模型赋能业务发展，为用户提供更精准、专业、高效的服务；搭建更开放的生态，吸引各生态方共创共赢，真正成为用户看-买-用-换全链路的一站式服务生态平台。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-21/doc-inemfwmx2653475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ATHM","BK4576","BK4585","BK4531","02518","BK4526","BK4563","BK1095","01169","BK4077","BK4588","LU2476274308.USD","BK1588","LU2778985437.USD"],"gpt_icon":0},{"id":"2513616702","title":"傳聞落定！汽車之家賣身海爾，2024年四季度利潤暴跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513616702","media":"探针财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513616702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:08","pubTimestamp":1740125333,"startTime":"0","endTime":"0","summary":"将时间线拉近到2024年第四季度，汽车之家业绩下滑的颓势更加明显：单季度净收入17.8亿元，同比下降6.7%；归属于汽车之家的净利润仅为3.2亿元，同比暴跌28.2%。美东时间2月20日上午9点，受海尔集团收购消息的影响，汽车之家股价盘前上涨2.36%。2025年以来，卡泰驰动作频频。收购汽车之家后，海尔将迎来第7家上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194834abd78710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194834abd78710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATHM","02518","BK1588","BK1095","01169"],"gpt_icon":0},{"id":"2513235406","title":"汽車之家2024年全年營收70.4億，淨利潤20.5億","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:26","pubTimestamp":1740115583,"startTime":"0","endTime":"0","summary":"2月20日，中国汽车消费者在线平台汽车之家公布了 2024 年第四季度及全年未经审计的财务业绩。数据显示，公司2024年第四季度总营收17.8亿元人民币；全年总营收70.4亿元人民币；全年归属于汽车之家的经调整净利润为20.5亿元人民币。此外，汽车之家全年已宣布的派息总额达15亿元人民币，总额2亿美元的股票回购计划也已执行了超8,000万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/21132648298992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02518","ATHM"],"gpt_icon":0},{"id":"2513804832","title":"傳聞證實！汽車之家將易主海爾，管理層換帥","url":"https://stock-news.laohu8.com/highlight/detail?id=2513804832","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513804832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:06","pubTimestamp":1740110817,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者邓浩去年年末汽车之家卖身海尔的传闻落地了。2月20日晚，汽车之家在港交所发布公告，其大股东中国平安旗下云辰资本与海尔集团子公司卡泰驰控股签订协议，卡泰驰控股将以总价约18亿美元（约合人民币130.74亿元），收购云辰资本持有的汽车之家20亿股公司普通股。交易完成后，卡泰驰控股将成为汽车之家新的第一大股东，持股比例高达41.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502213325952611.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213325952611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATHM","BK4526","BK4563","BK4077","BK4531","02518","LU2476274308.USD","BK4576","BK4588","BK1588","BK1095","LU2778985437.USD","01169","BK4585"],"gpt_icon":0},{"id":"2513334582","title":"汽車之家2024年淨利潤下滑13%，AI與新零售有起色","url":"https://stock-news.laohu8.com/highlight/detail?id=2513334582","media":"阿尔法工场","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513334582?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:41","pubTimestamp":1740109260,"startTime":"0","endTime":"0","summary":"2025 年 2 月 20 日，中国领先的汽车消费者在线平台汽车之家公布了 2024 年第四季度及全年未经审计的财务业绩。从财务数据来看，汽车之家 2024 年全年净收入为 70.396 亿元，相较于 2023 年的 71.841 亿元有所下降；第四季度净收入为 17.834 亿元，低于 2023 年同期的 19.114 亿元。净利润方面同样出现下滑，2024 年全年归属于汽车之家的净利润为 16.811 亿元，2023 年则为 19.353 亿元；第四季度归属于汽车之家的净利润为 3.205 亿元，而 2023 年同期为 4.467 亿元。综合来看，汽车之家在 2024 年的业绩有喜有忧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-21/doc-inemffqf2929569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2513288553","title":"金十數據整理：每日港股市場要聞速遞（2月21日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2513288553","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513288553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:10","pubTimestamp":1740100221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89988","LU0823397103.USD","LU0634319403.HKD","09999","LU0348816934.USD","LU1008478684.HKD","LU0345775950.USD","07226","BK1586","LU0823426308.USD","BK4607","LU0132412106.USD","IE0034224299.USD","LU0345776255.USD","IE0003795394.USD","09988","LU0314109678.HKD","BK4527","HSTECH","LU0791591158.USD","02518","BILI","NTES","LU1323998911.USD","HK0000320264.USD","BK1521","LU0054237671.USD","IE00BYV24P56.USD","03668","ATHM","BABA","HBBD.SI","BK1502","LU0456827905.SGD","09626","LU0251143458.SGD","YANG","LU0196878994.USD","HSCEI","LU0823039010.USD","LU0320764755.SGD","00992","09899","06181","LU0455707207.USD","LU0164865239.USD","80992","LU0648000940.SGD","LU0593848301.USD","LNVGY"],"gpt_icon":0},{"id":"1162763112","title":"異動解讀 | 汽車之家收購被宣佈 股價盤後大跌5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162763112","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162763112?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 08:54","pubTimestamp":1740099296,"startTime":"0","endTime":"0","summary":"汽车消费者在线服务平台汽车之家(ATHM)昨日盘后股价大跌5.9%,引发市场关注。究其原因,主要与该公司控制权发生变更有关。\n\n根据公告,汽车之家原大股东中国平安旗下云辰资本将向海尔集团旗下卡泰驰出售持股41.91%,作价约18亿美元。交易完成后,卡泰驰将成为汽车之家的控股股东,而中国平安虽然仍将作为主要股东之一,但持股比例将降至约5%。\n\n卡泰驰表示,收购汽车之家是为了与其在构建汽车产业新生态方面形成战略协同,持续提高汽车全生命周期服务水平。汽车之家将作为海尔汽车生态的关键枢纽,为消费者提供线上线下一体化的数字化体验。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 汽车之家收购被宣布 股价盘后大跌5.9%","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ATHM"],"gpt_icon":0},{"id":"2513422070","title":"130億重磅收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2513422070","media":"中国基金报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513422070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 00:15","pubTimestamp":1740068157,"startTime":"0","endTime":"0","summary":"海尔集团加码汽车生态，拟出资130.74亿元掌控汽车之家2月20日，汽车之家公告称，海尔集团旗下公司拟出资18亿美元收购公司41.91%的股份，从而成为公司控股股东。具体来看，汽车之家2024年第四季度的净收入为17.83亿元，净利润为3.21亿元；2023年第四季度的净收入为19.11亿元，净利润为4.47亿元。截至2月20日收盘，汽车之家股价报60港元/股，总市值为305.6亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221002459a24d5fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221002459a24d5fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","ATHM","BK4531","BK4526","BK4576","BK4588","02518","BK4585","LU2476274308.USD","BK4077","BK4563"],"gpt_icon":0},{"id":"2512429960","title":"18億美元！海爾集團旗下卡泰馳入主汽車之家，去年淨利下滑近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512429960","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512429960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 22:54","pubTimestamp":1740063240,"startTime":"0","endTime":"0","summary":"海尔将汽车之家纳入麾下。交易完成后，卡泰驰控股将持有汽车之家约41.91%的股份，成为汽车之家控股股东。海尔集团方面表示，交易完成后，汽车之家将作为海尔汽车产业生态的关键枢纽，在海尔和平安共同支持下继续巩固发展现有业务。同日，汽车之家披露了2024年财务业绩。财报显示，公司2024年实现营收70.4亿元，2023年为71.84亿元，同比下滑2%。2024年归属于普通股股东的净利润为16.2亿元，而2023年为18.8亿元，同比下滑13.83%。美股盘前，汽车之家涨超2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemeeat3418881.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-20/doc-inemeeat3418881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02518","BK4588","BK4585","BK4563","ATHM","BK1095","BK4526","BK4531","LU2476274308.USD","BK4077","BK1588","LU2778985437.USD","BK4576"],"gpt_icon":0},{"id":"2512101264","title":"汽車之家將易主！海爾旗下卡泰馳130億元併購簽約","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101264","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:51","pubTimestamp":1740048675,"startTime":"0","endTime":"0","summary":"2月20日，汽车之家在港交所发布公告，其大股东中国平安旗下云辰资本与海尔集团子公司卡泰驰控股签订协议，卡泰驰控股将以总价约18亿美金（约合人民币130.74亿元），收购云辰资本持有的汽车之家20亿股公司普通股，约占汽车之家已发行普通股的41.91％。交易完成后，云辰资本将持有2391.65万股汽车之家普通股，持股比例大幅下降，不再作为公司大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324997925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4576","BK4588","LU2778985437.USD","BK4526","01169","BK4531","BK4563","BK4077","ATHM","LU2476274308.USD","02518","BK4585","BK1588","BK1095"],"gpt_icon":0},{"id":"2512134417","title":"平安甩賣汽車之家42%股權：價值18億美元 海爾集團接盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2512134417","media":"雷递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512134417?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:32","pubTimestamp":1740047531,"startTime":"0","endTime":"0","summary":"根据股份买卖协议，云辰资本已同意出售而买方已同意收购200,884,012股本公司普通股，约占公司已发行普通股的41.91%，对价约18亿美元。这也意味着，中国平安在入主汽车之家近9年后，终于让出了汽车之家控股权。2016年，原汽车之家大股东澳洲电讯准备退出，引发了当时的管理层和中国平安的大战，最终是中国平安击溃当时的管理层，获取了汽车之家控制权。汽车之家2024年第三季度计入的利息收入及投资收益净额为1.94亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220183545abd603a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220183545abd603a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BK1095","ATHM","02518"],"gpt_icon":0},{"id":"2512703417","title":"汽車之家第四季度歸母淨利潤同比下降28.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512703417","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512703417?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:29","pubTimestamp":1740047348,"startTime":"0","endTime":"0","summary":"2月20日，汽车之家（02518/ATHM）发布截至2024年12月31日止第四季度及全年的未经过审计财务业绩。2024年第四季度净收入为17.83亿元，同比下降6.7%。归属于汽车之家的净利润为3.21亿元，同比下降28.3%。全年净收入为70.4亿元，同比下降2%，归属于汽车之家的净利润为16.81亿元，同比下降13.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324983989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2512412210","title":"汽車之家Q4：聚焦下沉市場，以舊換新浪潮帶動創新業務乘勢向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412210","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412210?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:23","pubTimestamp":1740047036,"startTime":"0","endTime":"0","summary":"2月20日，汽车之家发布2024年第四季度及全年业绩。统计显示，在去年以旧换新活动中，超过60%的消费者选择购买新能源汽车。汽车之家由此加强了下沉市场的服务网络。具体到汽车消费市场，以旧换新的潜在需求十分旺盛。汽车之家长期打造“线上+线下”的一站式闭环服务生态，聚焦下沉市场，把以旧换新优惠活动带到消费者面前，并且帮助车商和厂商精准触达客户，最大化地转化潜在消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201824539629c9dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201824539629c9dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02518","ATHM","BK4576","LU2476274308.USD","LU2778985437.USD","BK4531","BK4563","BK4585","BK4588","BK4077","BK4526"],"gpt_icon":0},{"id":"2512412069","title":"汽車之家(ATHM.US)：2024年Q4財報實現營收2.443億美元，前值為2.692億美元，預期值為2.446億美元；每股收益為0.55美元，前值為0.58美元，預期值為0.51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412069","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:21","pubTimestamp":1740046919,"startTime":"0","endTime":"0","summary":"汽车之家(ATHM.US)：2024年Q4财报实现营收2.443亿美元，前值为2.692亿美元，预期值为2.446亿美元；每股收益为0.55美元，前值为0.58美元，预期值为0.51美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20182148283950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ATHM","02518"],"gpt_icon":0},{"id":"2512412648","title":"汽車之家-S(02518)發佈年度業績 在線營銷及其他業務收入同比增長8.1% 推動全年總收入達70.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412648","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:15","pubTimestamp":1740046526,"startTime":"0","endTime":"0","summary":"汽车之家首席财务官曾岩先生补充道：“我们以创新业务的显著突破圆满收官2024年。 2024年在线营销及其他业务收入同比增长8.1%，推动全年总收入达到人民币70.4亿元。随着我们进一步完善和提高业务模式的效率，我们的新零售业务已经成为明显的增长动力。展望2025年，我们将继续战略性地投资于创新增长领域，以实现业务扩张和财务稳定的双重目标。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02518","BK4077","BK1095","ATHM","BK4531","BK4585","BK4588","BK4526","LU2778985437.USD","BK1588","BK4563","LU2476274308.USD","BK4576"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATHM\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"ATHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-31","symbol":"ATHM","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-03-19"},{"market":"US","date":"2024-11-06","symbol":"ATHM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-07-31","symbol":"ATHM","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-07-10","symbol":"ATHM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-10","name":"汽车之家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-07-10","currency":"USD","dateTimestamp":1720584000000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATHM\",market:\"US\",,,undefined,":[{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-16","value":0.74,"currency":"USD"},{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-22","value":0.75,"currency":"USD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-05","value":0.87,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-05","value":0.53,"currency":"USD"},{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-04-11","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATHM","date":"2025-04-17","current":12.449177,"percent":0.316558,"low":6.798367,"twenty":11.250339,"median":13.779095,"eighty":20.80666,"high":31.147597,"avg":15.474319,"sd":5.088095,"marketCap":3056662918},"quantilePoints":[{"date":"2020-04-24","current":19.469462,"twenty":20.813608,"median":24.789383,"eighty":33.569519,"marketCap":8797427156},{"date":"2020-05-01","current":19.504793,"twenty":20.768885,"median":24.751506,"eighty":33.534198,"marketCap":8839104193},{"date":"2020-05-08","current":21.235105,"twenty":20.742069,"median":24.731119,"eighty":33.460274,"marketCap":9605961676},{"date":"2020-05-15","current":19.679812,"twenty":20.734732,"median":24.651913,"eighty":33.341464,"marketCap":8867682733},{"date":"2020-05-22","current":19.763705,"twenty":20.719708,"median":24.615589,"eighty":33.242018,"marketCap":8871255050},{"date":"2020-05-29","current":20.430102,"twenty":20.648102,"median":24.555287,"eighty":33.198896,"marketCap":9160612765},{"date":"2020-06-05","current":24.356465,"twenty":20.648102,"median":24.496817,"eighty":33.10602,"marketCap":10800306484},{"date":"2020-06-12","current":22.414454,"twenty":20.648102,"median":24.410415,"eighty":33.052838,"marketCap":9938187201},{"date":"2020-06-19","current":21.590859,"twenty":20.648102,"median":24.366022,"eighty":32.840603,"marketCap":9590481634},{"date":"2020-06-26","current":20.355244,"twenty":20.603894,"median":24.30872,"eighty":32.699856,"marketCap":9033200109},{"date":"2020-07-02","current":20.711821,"twenty":20.545436,"median":24.234661,"eighty":32.641509,"marketCap":9207052892},{"date":"2020-07-10","current":23.785448,"twenty":20.545436,"median":24.173832,"eighty":32.556593,"marketCap":10671703055},{"date":"2020-07-17","current":22.874174,"twenty":20.545436,"median":24.056709,"eighty":32.419807,"marketCap":10275175816},{"date":"2020-07-24","current":20.689064,"twenty":20.521241,"median":24.039362,"eighty":32.31581,"marketCap":9259446882},{"date":"2020-07-31","current":23.178529,"twenty":20.521241,"median":23.982553,"eighty":32.209636,"marketCap":10437120874},{"date":"2020-08-07","current":22.406353,"twenty":20.521241,"median":23.950046,"eighty":32.121917,"marketCap":10100132260},{"date":"2020-08-14","current":23.051987,"twenty":20.521241,"median":23.91275,"eighty":32.121917,"marketCap":10416877742},{"date":"2020-08-21","current":23.007848,"twenty":20.521241,"median":23.871738,"eighty":32.121917,"marketCap":10444265509},{"date":"2020-08-28","current":21.906757,"twenty":20.521241,"median":23.829,"eighty":32.121917,"marketCap":10094178397},{"date":"2020-09-04","current":22.090598,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10213255646},{"date":"2020-09-11","current":23.010584,"twenty":20.521241,"median":23.790101,"eighty":32.121917,"marketCap":10650269150},{"date":"2020-09-18","current":24.638882,"twenty":20.521241,"median":23.799221,"eighty":32.121917,"marketCap":11514769978},{"date":"2020-09-25","current":23.156453,"twenty":20.521241,"median":23.85033,"eighty":32.121917,"marketCap":10736004769},{"date":"2020-10-02","current":24.691946,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11502862253},{"date":"2020-10-09","current":25.075428,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11849377047},{"date":"2020-10-16","current":25.247259,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11925586487},{"date":"2020-10-23","current":24.329608,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11510006888},{"date":"2020-10-30","current":24.061369,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":11377831141},{"date":"2020-11-06","current":25.693188,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12293535186},{"date":"2020-11-13","current":25.566993,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12243522742},{"date":"2020-11-20","current":25.156978,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12124445493},{"date":"2020-11-27","current":26.217969,"twenty":20.521241,"median":23.855711,"eighty":32.121917,"marketCap":12609089896},{"date":"2020-12-04","current":22.229346,"twenty":20.521241,"median":23.779336,"eighty":32.121917,"marketCap":11458803671},{"date":"2020-12-11","current":22.876273,"twenty":20.521241,"median":23.757421,"eighty":32.121917,"marketCap":11763641428},{"date":"2020-12-18","current":22.900883,"twenty":20.521241,"median":23.680607,"eighty":32.121917,"marketCap":11793410740},{"date":"2020-12-24","current":21.972592,"twenty":20.521241,"median":23.615043,"eighty":32.121917,"marketCap":11326627924},{"date":"2020-12-31","current":23.005396,"twenty":20.521241,"median":23.558019,"eighty":32.121917,"marketCap":11862475545},{"date":"2021-01-08","current":24.050891,"twenty":20.521241,"median":23.540686,"eighty":32.121917,"marketCap":12509065007},{"date":"2021-01-15","current":23.580276,"twenty":20.521241,"median":23.540536,"eighty":32.121917,"marketCap":12250667377},{"date":"2021-01-22","current":25.304029,"twenty":20.521241,"median":23.550843,"eighty":32.121917,"marketCap":13142555972},{"date":"2021-01-29","current":25.06879,"twenty":20.583907,"median":23.596409,"eighty":32.121917,"marketCap":13125885157},{"date":"2021-02-05","current":29.448032,"twenty":20.648102,"median":23.680607,"eighty":32.121917,"marketCap":15506239364},{"date":"2021-02-12","current":30.741913,"twenty":20.697746,"median":23.758358,"eighty":32.121917,"marketCap":16212367451},{"date":"2021-02-19","current":30.77102,"twenty":20.73329,"median":23.790101,"eighty":32.121917,"marketCap":16230229038},{"date":"2021-02-26","current":25.813804,"twenty":20.768885,"median":23.857636,"eighty":32.121917,"marketCap":13579569475},{"date":"2021-03-05","current":25.187483,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":13204395943},{"date":"2021-03-12","current":22.900743,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11981788020},{"date":"2021-03-19","current":24.362035,"twenty":20.809923,"median":23.915721,"eighty":32.138552,"marketCap":12744776682},{"date":"2021-03-26","current":23.018857,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":11982462846},{"date":"2021-04-01","current":23.180471,"twenty":20.810384,"median":23.930672,"eighty":32.121917,"marketCap":12022850334},{"date":"2021-04-09","current":23.066607,"twenty":20.809923,"median":23.914019,"eighty":32.138552,"marketCap":11987163697},{"date":"2021-04-16","current":22.895788,"twenty":20.809923,"median":23.858281,"eighty":32.138552,"marketCap":11956600441},{"date":"2021-04-23","current":22.756669,"twenty":20.809923,"median":23.803688,"eighty":32.138552,"marketCap":11928584123},{"date":"2021-04-30","current":22.454779,"twenty":20.809923,"median":23.758832,"eighty":32.138552,"marketCap":11808878037},{"date":"2021-05-07","current":22.379244,"twenty":20.809923,"median":23.753478,"eighty":32.138552,"marketCap":11845808638},{"date":"2021-05-14","current":21.825024,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":11545269954},{"date":"2021-05-21","current":18.876849,"twenty":20.813264,"median":23.753478,"eighty":32.138552,"marketCap":9990364305},{"date":"2021-05-28","current":18.10724,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9814625583},{"date":"2021-06-04","current":17.371282,"twenty":20.805829,"median":23.753478,"eighty":32.138552,"marketCap":9376552247},{"date":"2021-06-11","current":16.349485,"twenty":20.71974,"median":23.753478,"eighty":32.138552,"marketCap":8820046294},{"date":"2021-06-18","current":14.848435,"twenty":20.648267,"median":23.753478,"eighty":32.138552,"marketCap":7942626153},{"date":"2021-06-25","current":15.388148,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":8227883209},{"date":"2021-07-02","current":14.951152,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7974462878},{"date":"2021-07-09","current":14.779183,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7873858827},{"date":"2021-07-16","current":14.492354,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":7721042547},{"date":"2021-07-23","current":12.419594,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":6614397986},{"date":"2021-07-30","current":10.798948,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5768814570},{"date":"2021-08-06","current":10.0641,"twenty":20.628731,"median":23.753478,"eighty":32.138552,"marketCap":5358757552},{"date":"2021-08-13","current":9.298048,"twenty":20.513919,"median":23.753478,"eighty":32.138552,"marketCap":4955067879},{"date":"2021-08-20","current":9.047357,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4803525068},{"date":"2021-08-27","current":9.607439,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5125712725},{"date":"2021-09-03","current":10.956697,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5860504338},{"date":"2021-09-10","current":10.776243,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5773908446},{"date":"2021-09-17","current":10.187717,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5440259568},{"date":"2021-09-24","current":9.801386,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5233957590},{"date":"2021-10-01","current":11.229106,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6014594087},{"date":"2021-10-08","current":12.037553,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6450120485},{"date":"2021-10-15","current":11.683731,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6269287887},{"date":"2021-10-22","current":11.312539,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":6117745076},{"date":"2021-10-29","current":9.296392,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":5011100515},{"date":"2021-11-05","current":9.083846,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4901582181},{"date":"2021-11-12","current":9.159408,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4957614817},{"date":"2021-11-19","current":9.336972,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4556472082},{"date":"2021-11-26","current":9.14741,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4460961907},{"date":"2021-12-03","current":7.708003,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3768194771},{"date":"2021-12-10","current":8.469356,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":4145141595},{"date":"2021-12-17","current":7.512044,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3672684596},{"date":"2021-12-23","current":7.34681,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3595002987},{"date":"2021-12-31","current":7.650805,"twenty":20.490101,"median":23.753478,"eighty":32.138552,"marketCap":3754186612},{"date":"2022-01-07","current":8.668111,"twenty":20.46235,"median":23.730742,"eighty":32.121917,"marketCap":4236831363},{"date":"2022-01-14","current":9.304419,"twenty":20.418606,"median":23.730742,"eighty":32.121917,"marketCap":4565386365},{"date":"2022-01-21","current":9.035452,"twenty":20.347651,"median":23.730742,"eighty":32.121917,"marketCap":4443133341},{"date":"2022-01-28","current":7.720689,"twenty":20.22752,"median":23.730742,"eighty":32.121917,"marketCap":3783476399},{"date":"2022-02-04","current":7.944177,"twenty":20.111158,"median":23.730742,"eighty":32.121917,"marketCap":3892994733},{"date":"2022-02-11","current":7.636361,"twenty":20.037191,"median":23.668544,"eighty":32.121917,"marketCap":3745272329},{"date":"2022-02-18","current":7.057956,"twenty":19.922398,"median":23.636851,"eighty":32.121917,"marketCap":3477843839},{"date":"2022-02-25","current":10.825497,"twenty":19.818159,"median":23.636851,"eighty":32.121917,"marketCap":3853517194},{"date":"2022-03-04","current":9.815549,"twenty":19.720622,"median":23.614482,"eighty":32.121917,"marketCap":3493125467},{"date":"2022-03-11","current":8.005591,"twenty":19.538598,"median":23.571524,"eighty":32.121917,"marketCap":2839835870},{"date":"2022-03-18","current":10.695219,"twenty":19.299659,"median":23.524957,"eighty":32.121917,"marketCap":3780929461},{"date":"2022-03-25","current":10.730947,"twenty":18.926179,"median":23.511247,"eighty":32.121917,"marketCap":3791117213},{"date":"2022-04-01","current":12.193046,"twenty":18.826694,"median":23.511247,"eighty":32.121917,"marketCap":4309419096},{"date":"2022-04-08","current":10.984288,"twenty":18.747928,"median":23.511247,"eighty":32.121917,"marketCap":3881533512},{"date":"2022-04-14","current":10.274152,"twenty":18.631348,"median":23.511247,"eighty":32.121917,"marketCap":3623019305},{"date":"2022-04-22","current":9.54309,"twenty":18.551878,"median":23.511247,"eighty":32.121917,"marketCap":3300831648},{"date":"2022-04-29","current":10.789202,"twenty":18.461601,"median":23.480736,"eighty":32.121917,"marketCap":3671423179},{"date":"2022-05-06","current":10.044934,"twenty":18.383964,"median":23.443933,"eighty":32.121917,"marketCap":3388520258},{"date":"2022-05-13","current":9.904269,"twenty":18.14005,"median":23.368876,"eighty":32.121917,"marketCap":3281168703},{"date":"2022-05-20","current":10.863099,"twenty":17.830983,"median":23.326895,"eighty":32.121917,"marketCap":3649952868},{"date":"2022-05-27","current":14.781403,"twenty":17.592701,"median":23.285758,"eighty":32.121917,"marketCap":4241770494},{"date":"2022-06-03","current":15.235463,"twenty":16.830542,"median":23.273555,"eighty":32.121917,"marketCap":4397672085},{"date":"2022-06-10","current":15.146203,"twenty":16.455378,"median":23.220101,"eighty":32.092911,"marketCap":4340300300},{"date":"2022-06-17","current":14.693207,"twenty":15.770602,"median":23.177478,"eighty":32.087798,"marketCap":4205601325},{"date":"2022-06-24","current":15.22369,"twenty":15.433653,"median":23.147214,"eighty":32.040526,"marketCap":4375222256},{"date":"2022-07-01","current":17.106608,"twenty":15.433653,"median":23.09055,"eighty":32.018828,"marketCap":4907782092},{"date":"2022-07-08","current":16.42717,"twenty":15.433653,"median":23.052389,"eighty":31.921186,"marketCap":4718205757},{"date":"2022-07-15","current":14.874084,"twenty":15.306931,"median":23.018857,"eighty":31.809686,"marketCap":4231792792},{"date":"2022-07-22","current":15.496873,"twenty":15.306931,"median":23.005396,"eighty":31.706377,"marketCap":4412638638},{"date":"2022-07-29","current":15.616222,"twenty":15.306931,"median":22.974141,"eighty":31.285652,"marketCap":4451302233},{"date":"2022-08-05","current":20.771661,"twenty":15.295618,"median":22.938771,"eighty":31.135092,"marketCap":4739408374},{"date":"2022-08-12","current":19.2034,"twenty":15.295618,"median":22.903851,"eighty":31.063775,"marketCap":4393930447},{"date":"2022-08-19","current":19.174215,"twenty":15.295618,"median":22.88578,"eighty":30.87678,"marketCap":4339053087},{"date":"2022-08-26","current":20.53769,"twenty":15.295618,"median":22.876273,"eighty":30.587747,"marketCap":4610945462},{"date":"2022-09-02","current":18.964466,"twenty":15.295618,"median":22.865868,"eighty":30.351742,"marketCap":4240523282},{"date":"2022-09-09","current":19.522745,"twenty":15.295618,"median":22.822486,"eighty":30.104482,"marketCap":4349030789},{"date":"2022-09-16","current":18.525124,"twenty":15.295618,"median":22.788548,"eighty":29.805476,"marketCap":4088363328},{"date":"2022-09-23","current":17.60898,"twenty":15.295618,"median":22.765566,"eighty":29.597438,"marketCap":3811482102},{"date":"2022-09-30","current":16.540413,"twenty":15.295618,"median":22.744712,"eighty":29.322003,"marketCap":3586983811},{"date":"2022-10-07","current":17.317799,"twenty":15.295618,"median":22.718636,"eighty":29.134717,"marketCap":3755357530},{"date":"2022-10-14","current":17.241925,"twenty":15.295618,"median":22.691933,"eighty":28.877045,"marketCap":3699232957},{"date":"2022-10-21","current":16.540933,"twenty":15.295618,"median":22.652774,"eighty":28.593732,"marketCap":3524623174},{"date":"2022-10-28","current":15.876971,"twenty":15.277908,"median":22.629206,"eighty":28.419299,"marketCap":3377452072},{"date":"2022-11-04","current":18.953457,"twenty":15.277908,"median":22.605703,"eighty":28.291657,"marketCap":4029744330},{"date":"2022-11-11","current":17.481831,"twenty":15.277908,"median":22.576462,"eighty":28.084995,"marketCap":3756604742},{"date":"2022-11-18","current":16.506939,"twenty":15.277908,"median":22.527062,"eighty":28.021675,"marketCap":3540836940},{"date":"2022-11-25","current":15.682145,"twenty":15.277908,"median":22.48858,"eighty":27.844627,"marketCap":3340035690},{"date":"2022-12-02","current":17.552983,"twenty":15.277908,"median":22.449592,"eighty":27.745903,"marketCap":3818965379},{"date":"2022-12-09","current":18.718865,"twenty":15.277908,"median":22.386151,"eighty":27.675662,"marketCap":4109565945},{"date":"2022-12-16","current":17.990897,"twenty":15.277908,"median":22.349358,"eighty":27.496667,"marketCap":3941192226},{"date":"2022-12-23","current":18.037121,"twenty":15.277908,"median":22.28677,"eighty":27.415384,"marketCap":3942439439},{"date":"2022-12-30","current":17.235889,"twenty":15.277908,"median":22.196442,"eighty":27.176335,"marketCap":3816470953},{"date":"2023-01-06","current":19.949778,"twenty":15.277908,"median":22.144806,"eighty":27.070238,"marketCap":4456291084},{"date":"2023-01-13","current":19.655625,"twenty":15.277908,"median":22.124737,"eighty":26.920209,"marketCap":4473752062},{"date":"2023-01-20","current":20.809924,"twenty":15.277908,"median":22.105579,"eighty":26.839765,"marketCap":4685778226},{"date":"2023-01-27","current":20.247635,"twenty":15.277908,"median":22.076158,"eighty":26.7424,"marketCap":4558562528},{"date":"2023-02-03","current":19.842552,"twenty":15.277908,"median":22.030351,"eighty":26.484643,"marketCap":4481235338},{"date":"2023-02-10","current":19.745501,"twenty":15.277908,"median":22.006991,"eighty":26.40301,"marketCap":4430099616},{"date":"2023-02-17","current":15.90537,"twenty":15.277908,"median":21.974447,"eighty":26.293426,"marketCap":4296647854},{"date":"2023-02-24","current":14.55776,"twenty":15.192695,"median":21.957301,"eighty":26.204322,"marketCap":3882573228},{"date":"2023-03-03","current":15.303422,"twenty":15.087733,"median":21.901887,"eighty":25.850243,"marketCap":4110813158},{"date":"2023-03-10","current":14.079125,"twenty":15.009909,"median":21.853426,"eighty":25.711467,"marketCap":3772818508},{"date":"2023-03-17","current":13.818902,"twenty":14.951102,"median":21.801725,"eighty":25.619471,"marketCap":3722929999},{"date":"2023-03-24","current":14.243271,"twenty":14.8718,"median":21.76494,"eighty":25.486115,"marketCap":3847651272},{"date":"2023-03-31","current":15.456737,"twenty":14.866484,"median":21.713425,"eighty":25.431859,"marketCap":4174421007},{"date":"2023-04-06","current":14.644154,"twenty":14.856829,"median":21.641689,"eighty":25.400898,"marketCap":3951169928},{"date":"2023-04-14","current":13.87233,"twenty":14.764629,"median":21.559042,"eighty":25.26238,"marketCap":3746627040},{"date":"2023-04-21","current":13.412742,"twenty":14.656288,"median":21.522169,"eighty":25.210282,"marketCap":3620658555},{"date":"2023-04-28","current":13.494192,"twenty":14.549058,"median":21.464019,"eighty":25.137385,"marketCap":3615497858},{"date":"2023-05-05","current":13.592758,"twenty":14.452154,"median":21.398495,"eighty":25.095202,"marketCap":3648757975},{"date":"2023-05-12","current":13.211011,"twenty":14.315534,"median":21.30921,"eighty":25.033069,"marketCap":3689409229},{"date":"2023-05-19","current":13.515929,"twenty":14.249191,"median":21.264007,"eighty":24.939049,"marketCap":3725133058},{"date":"2023-05-26","current":13.339811,"twenty":14.039159,"median":21.198874,"eighty":24.863426,"marketCap":3658612824},{"date":"2023-06-02","current":13.141391,"twenty":13.91197,"median":21.120285,"eighty":24.827864,"marketCap":3593324447},{"date":"2023-06-09","current":13.574529,"twenty":13.755658,"median":21.029799,"eighty":24.78218,"marketCap":3704191503},{"date":"2023-06-16","current":14.19102,"twenty":13.670642,"median":20.930984,"eighty":24.740547,"marketCap":3860637236},{"date":"2023-06-23","current":13.317879,"twenty":13.645797,"median":20.843175,"eighty":24.698023,"marketCap":3599483728},{"date":"2023-06-30","current":13.355321,"twenty":13.607241,"median":20.805844,"eighty":24.618782,"marketCap":3573614749},{"date":"2023-07-07","current":13.165656,"twenty":13.592758,"median":20.747694,"eighty":24.520336,"marketCap":3523108646},{"date":"2023-07-14","current":14.513231,"twenty":13.574529,"median":20.691973,"eighty":24.427733,"marketCap":3938244175},{"date":"2023-07-21","current":13.33035,"twenty":13.515929,"median":20.619268,"eighty":24.386565,"marketCap":3604411153},{"date":"2023-07-28","current":13.842988,"twenty":13.513377,"median":20.48596,"eighty":24.349584,"marketCap":3882810647},{"date":"2023-08-04","current":13.670389,"twenty":13.513377,"median":20.373084,"eighty":24.293978,"marketCap":3838463825},{"date":"2023-08-11","current":13.348672,"twenty":13.499942,"median":20.320044,"eighty":24.230322,"marketCap":3721437489},{"date":"2023-08-18","current":13.529431,"twenty":13.438187,"median":20.241585,"eighty":24.076104,"marketCap":3733756051},{"date":"2023-08-25","current":12.946387,"twenty":13.408283,"median":20.185645,"eighty":24.040291,"marketCap":3579774030},{"date":"2023-09-01","current":12.841839,"twenty":13.376341,"median":20.090711,"eighty":24.023307,"marketCap":3560064331},{"date":"2023-09-08","current":13.100822,"twenty":13.355321,"median":20.037315,"eighty":23.956314,"marketCap":3597020016},{"date":"2023-09-15","current":13.182504,"twenty":13.331611,"median":19.956595,"eighty":23.880682,"marketCap":3645062407},{"date":"2023-09-22","current":13.143803,"twenty":13.317879,"median":19.879266,"eighty":23.833701,"marketCap":3619193427},{"date":"2023-09-29","current":13.628632,"twenty":13.317879,"median":19.814988,"eighty":23.761209,"marketCap":3755929462},{"date":"2023-10-06","current":12.962261,"twenty":13.281191,"median":19.784744,"eighty":23.682128,"marketCap":3572382893},{"date":"2023-10-13","current":12.957083,"twenty":13.247603,"median":19.735541,"eighty":23.65496,"marketCap":3571151036},{"date":"2023-10-20","current":12.136236,"twenty":13.211011,"median":19.67892,"eighty":23.63219,"marketCap":3338330220},{"date":"2023-10-27","current":12.075857,"twenty":13.172395,"median":19.653073,"eighty":23.590175,"marketCap":3321084234},{"date":"2023-11-03","current":11.575383,"twenty":13.135805,"median":19.58081,"eighty":23.511411,"marketCap":3296447110},{"date":"2023-11-10","current":11.411522,"twenty":13.105725,"median":19.504793,"eighty":23.474599,"marketCap":3264418850},{"date":"2023-11-17","current":11.658904,"twenty":13.08027,"median":19.362697,"eighty":23.470717,"marketCap":3354344350},{"date":"2023-11-24","current":11.499953,"twenty":12.974034,"median":19.262861,"eighty":23.464177,"marketCap":3353112494},{"date":"2023-12-01","current":11.522642,"twenty":12.945685,"median":19.208275,"eighty":23.337508,"marketCap":3364199200},{"date":"2023-12-08","current":11.182937,"twenty":12.83701,"median":19.168492,"eighty":23.315557,"marketCap":3260723281},{"date":"2023-12-15","current":11.705767,"twenty":12.590944,"median":18.98173,"eighty":23.28495,"marketCap":3434415001},{"date":"2023-12-22","current":11.9987,"twenty":12.24565,"median":18.940286,"eighty":23.249798,"marketCap":3500935235},{"date":"2023-12-29","current":11.615737,"twenty":12.066407,"median":18.876849,"eighty":23.200485,"marketCap":3406082310},{"date":"2024-01-05","current":11.538466,"twenty":12.033313,"median":18.815997,"eighty":23.171869,"marketCap":3364199200},{"date":"2024-01-12","current":10.966937,"twenty":11.987662,"median":18.738402,"eighty":23.109843,"marketCap":3199130473},{"date":"2024-01-19","current":10.517705,"twenty":11.868386,"median":18.644558,"eighty":23.11318,"marketCap":3045148452},{"date":"2024-01-26","current":10.555398,"twenty":11.748529,"median":18.609635,"eighty":23.095305,"marketCap":3079640425},{"date":"2024-02-02","current":10.545563,"twenty":11.686126,"median":18.538384,"eighty":23.095305,"marketCap":3059930726},{"date":"2024-02-09","current":11.003723,"twenty":11.659676,"median":18.479762,"eighty":23.052309,"marketCap":3126450959},{"date":"2024-02-16","current":11.675337,"twenty":11.595883,"median":18.409147,"eighty":23.010753,"marketCap":3312461241},{"date":"2024-02-23","current":11.89669,"twenty":11.590812,"median":18.288362,"eighty":23.003765,"marketCap":3362967344},{"date":"2024-03-01","current":11.320312,"twenty":11.586945,"median":18.189882,"eighty":22.976075,"marketCap":3201594185},{"date":"2024-03-08","current":11.259355,"twenty":11.54819,"median":18.137056,"eighty":22.940551,"marketCap":3183116343},{"date":"2024-03-15","current":11.631673,"twenty":11.535356,"median":18.037121,"eighty":22.903561,"marketCap":3287824117},{"date":"2024-03-22","current":11.575147,"twenty":11.526313,"median":17.942945,"eighty":22.885243,"marketCap":3269346275},{"date":"2024-03-28","current":11.611086,"twenty":11.496673,"median":17.842901,"eighty":22.876382,"marketCap":3266882562},{"date":"2024-04-05","current":11.653173,"twenty":11.487388,"median":17.704322,"eighty":22.839724,"marketCap":3275505556},{"date":"2024-04-12","current":11.816166,"twenty":11.483051,"median":17.626277,"eighty":22.787566,"marketCap":3319852378},{"date":"2024-04-19","current":10.638356,"twenty":11.442716,"median":17.489532,"eighty":22.763787,"marketCap":2988483068},{"date":"2024-04-26","current":11.551638,"twenty":11.414166,"median":17.317799,"eighty":22.748353,"marketCap":3085799705},{"date":"2024-05-03","current":11.977355,"twenty":11.409103,"median":17.257317,"eighty":22.719049,"marketCap":3202173993},{"date":"2024-05-10","current":13.19228,"twenty":11.409103,"median":17.181495,"eighty":22.693968,"marketCap":3512218072},{"date":"2024-05-17","current":13.435881,"twenty":11.409103,"median":17.043832,"eighty":22.65808,"marketCap":3577617994},{"date":"2024-05-24","current":12.314478,"twenty":11.409103,"median":16.942165,"eighty":22.633301,"marketCap":3268785026},{"date":"2024-05-31","current":13.094507,"twenty":11.409103,"median":16.827088,"eighty":22.610919,"marketCap":3475884781},{"date":"2024-06-07","current":13.07711,"twenty":11.409103,"median":16.652606,"eighty":22.578265,"marketCap":3469829233},{"date":"2024-06-14","current":12.906456,"twenty":11.408297,"median":16.54427,"eighty":22.535168,"marketCap":3421384846},{"date":"2024-06-21","current":12.533827,"twenty":11.407491,"median":16.506939,"eighty":22.480268,"marketCap":3318440523},{"date":"2024-06-28","current":12.451301,"twenty":11.404655,"median":16.42436,"eighty":22.452704,"marketCap":3293007219},{"date":"2024-07-05","current":12.660326,"twenty":11.404655,"median":16.345171,"eighty":22.401817,"marketCap":3347507155},{"date":"2024-07-12","current":12.858396,"twenty":11.404655,"median":16.15992,"eighty":22.375141,"marketCap":3405640420},{"date":"2024-07-15","current":12.898084,"twenty":11.404655,"median":16.119758,"eighty":22.375141,"marketCap":3417751516},{"date":"2024-08-02","current":10.390373,"twenty":11.37204,"median":15.830848,"eighty":22.203023,"marketCap":2784341154},{"date":"2024-08-09","current":10.27491,"twenty":11.351295,"median":15.76266,"eighty":22.203023,"marketCap":2779496715},{"date":"2024-08-16","current":10.346403,"twenty":11.326135,"median":15.616222,"eighty":22.203023,"marketCap":2798874470},{"date":"2024-08-23","current":10.83874,"twenty":11.276832,"median":15.479914,"eighty":22.164588,"marketCap":2944207632},{"date":"2024-08-30","current":11.086813,"twenty":11.25861,"median":15.419492,"eighty":22.140319,"marketCap":3031407529},{"date":"2024-09-06","current":12.126841,"twenty":11.251252,"median":15.330571,"eighty":22.125308,"marketCap":3318440523},{"date":"2024-09-13","current":11.983384,"twenty":11.251252,"median":15.288731,"eighty":22.095518,"marketCap":3267573916},{"date":"2024-09-20","current":12.344645,"twenty":11.251252,"median":15.22369,"eighty":22.008986,"marketCap":3389895994},{"date":"2024-09-27","current":14.022063,"twenty":11.251252,"median":15.137997,"eighty":21.978142,"marketCap":3881606524},{"date":"2024-10-04","current":14.796461,"twenty":11.251252,"median":15.046963,"eighty":21.907584,"marketCap":4083861840},{"date":"2024-10-11","current":14.395847,"twenty":11.251252,"median":14.973628,"eighty":21.893613,"marketCap":3945795337},{"date":"2024-10-18","current":13.208532,"twenty":11.251252,"median":14.941714,"eighty":21.834206,"marketCap":3599417968},{"date":"2024-10-25","current":12.728162,"twenty":11.251252,"median":14.868373,"eighty":21.780133,"marketCap":3469829233},{"date":"2024-10-31","current":12.88094,"twenty":11.251252,"median":14.819089,"eighty":21.712651,"marketCap":3512218072},{"date":"2024-11-08","current":14.01429,"twenty":11.250795,"median":14.714593,"eighty":21.6569,"marketCap":3494051426},{"date":"2024-11-15","current":13.292906,"twenty":11.250795,"median":14.642978,"eighty":21.6569,"marketCap":3274840574},{"date":"2024-11-22","current":13.798188,"twenty":11.250795,"median":14.538092,"eighty":21.6569,"marketCap":3397162652},{"date":"2024-11-29","current":13.542839,"twenty":11.250795,"median":14.502792,"eighty":21.6569,"marketCap":3331762729},{"date":"2024-12-06","current":13.793249,"twenty":11.250795,"median":14.445857,"eighty":21.6569,"marketCap":3386262665},{"date":"2024-12-13","current":13.828203,"twenty":11.250795,"median":14.398109,"eighty":21.6569,"marketCap":3391107104},{"date":"2024-12-20","current":12.916861,"twenty":11.250795,"median":14.348626,"eighty":21.6569,"marketCap":3154940716},{"date":"2024-12-27","current":13.162897,"twenty":11.250795,"median":14.273511,"eighty":21.604989,"marketCap":3214285090},{"date":"2025-01-03","current":12.783279,"twenty":11.250795,"median":14.221094,"eighty":21.546255,"marketCap":3121029645},{"date":"2025-01-10","current":12.855496,"twenty":11.250339,"median":14.08308,"eighty":21.481506,"marketCap":3124662974},{"date":"2025-01-17","current":13.209269,"twenty":11.250339,"median":14.022063,"eighty":21.3925,"marketCap":3210651761},{"date":"2025-01-24","current":13.382048,"twenty":11.250339,"median":13.988772,"eighty":21.308635,"marketCap":3272418355},{"date":"2025-01-31","current":14.442897,"twenty":11.250339,"median":13.942257,"eighty":21.27822,"marketCap":3549762472},{"date":"2025-02-07","current":13.571365,"twenty":11.250339,"median":13.87233,"eighty":21.193098,"marketCap":3318440523},{"date":"2025-02-14","current":14.675244,"twenty":11.250339,"median":13.870736,"eighty":21.052743,"marketCap":3586095762},{"date":"2025-02-21","current":14.797687,"twenty":11.250339,"median":13.870736,"eighty":20.93742,"marketCap":3655129014},{"date":"2025-02-28","current":14.237221,"twenty":11.250339,"median":13.870736,"eighty":20.813626,"marketCap":3504951413},{"date":"2025-03-07","current":15.137442,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3743540020},{"date":"2025-03-14","current":14.359113,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3552184691},{"date":"2025-03-21","current":14.541778,"twenty":11.249882,"median":13.864334,"eighty":20.808292,"marketCap":3595784639},{"date":"2025-03-28","current":13.846684,"twenty":11.249882,"median":13.844836,"eighty":20.808292,"marketCap":3415329297},{"date":"2025-04-04","current":13.44302,"twenty":11.249882,"median":13.82593,"eighty":20.808292,"marketCap":3308751645},{"date":"2025-04-11","current":12.559337,"twenty":11.250339,"median":13.806667,"eighty":20.80666,"marketCap":3077429696},{"date":"2025-04-17","current":12.449177,"twenty":11.250339,"median":13.779095,"eighty":20.80666,"marketCap":3056662918}],"updateTime":1745295523004}}}