新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永科

1.340

+0.0403.08%

成交量：192.06萬

成交額：255.85萬

市值：4.19億

市盈率：36.71

高：1.350

開：1.310

低：1.310

收：1.300

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AWX.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AWX.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX.SI\",,,,,undefined,":{"symbol":"AWX.SI","market":"SI","secType":"STK","nameCN":"永科","latestPrice":1.34,"timestamp":1741166160000,"preClose":1.3,"halted":0,"volume":1920600,"delay":15,"changeRate":0.030769,"change":0.04,"floatShares":250115123,"shares":313021486,"eps":0.0365,"lyrEps":0.036751,"pbRate":0.86,"amount":2558485,"amplitude":0.030769,"volumeRatio":0.4682768407094317,"dividePrice":0.036,"prevYearClose":1.44,"fiveDayClose":1.45,"twentyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AWX.SI\",,,,,undefined,":{"symbol":"AWX.SI","floatShares":250115123,"roa":"1.45%","roe":"2.40%","lyrEps":0.036751,"volumeRatio":0.4682768407094317,"shares":313021486,"dividePrice":0.036,"high":1.35,"amplitude":0.030769,"preClose":1.3,"low":1.31,"week52Low":1.16,"pbRate":"0.86","psRate":"1.10","week52High":2.505,"institutionHeld":0,"latestPrice":1.34,"eps":0.0365,"divideRate":0.026866,"volume":1920600,"delay":15,"ttmEps":0.0365,"open":1.31,"prevYearClose":1.44,"prevWeekClose":1.32,"prevMonthClose":1.32,"prevQuarterClose":1.44,"fiveDayClose":1.45,"twentyDayClose":1.45,"sixtyDayClose":1.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AWX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-05-27","symbol":"AWX.SI","defaultRemindTime":1716769800000,"type":"split","dateTimestamp":1716739200000,"forFactor":100,"toFactor":101,"ratio":0.9900990099009901},{"date":"2023-05-16","symbol":"AWX.SI","amount":0.036,"announcedDate":"2023-02-24","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"永科","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-31"},{"date":"2022-11-04","symbol":"AWX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667521800000,"name":null,"time":"","dateTimestamp":1667491200000,"actualEps":null},{"market":"SI","date":"2022-09-08","symbol":"AWX.SI","amount":0.067,"defaultRemindTime":1662597000000,"name":"永科","recordDate":"2022-09-23","payableDate":"2022-09-09","currency":"SGD","type":"dividend","dateTimestamp":1662566400000},{"market":"SI","date":"2022-05-13","symbol":"AWX.SI","amount":0.05,"defaultRemindTime":1652401800000,"name":"永科","recordDate":"2022-05-31","payableDate":"2022-05-17","currency":"SGD","type":"dividend","dateTimestamp":1652371200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AWX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.013,"currency":"SGD"},{"executeDate":"2017-10-04","recordDate":"2017-10-06","paymentDate":"2017-10-23","value":0.025,"currency":"SGD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-18","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.065,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AWX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AWX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AWX.SI","date":"2025-03-04","current":35.576843,"percent":0.997073,"low":-624.845493,"twenty":-20.973488,"median":10.641253,"eighty":14.886949,"high":69.798938,"avg":-25.535744,"sd":120.294332,"marketCap":406927931},"quantilePoints":[{"date":"2020-03-06","current":17.39302,"twenty":-1.183526,"median":9.657876,"eighty":25.353974,"marketCap":554332953},{"date":"2020-03-13","current":14.563079,"twenty":-1.183383,"median":9.737182,"eighty":25.353974,"marketCap":464139896},{"date":"2020-03-20","current":13.351076,"twenty":-1.182961,"median":9.766253,"eighty":25.353974,"marketCap":425512138},{"date":"2020-03-27","current":13.938114,"twenty":-1.181396,"median":9.816393,"eighty":25.353974,"marketCap":444221617},{"date":"2020-04-03","current":14.215803,"twenty":-1.181261,"median":9.823572,"eighty":25.353974,"marketCap":453071846},{"date":"2020-04-09","current":16.939789,"twenty":-1.181167,"median":9.901017,"eighty":25.353974,"marketCap":539888008},{"date":"2020-04-17","current":10.849346,"twenty":-0.84209,"median":9.998375,"eighty":25.359333,"marketCap":572444069},{"date":"2020-04-24","current":11.021294,"twenty":-0.835837,"median":10.070265,"eighty":25.359333,"marketCap":581516552},{"date":"2020-04-30","current":8.089269,"twenty":-0.830958,"median":10.070265,"eighty":25.359333,"marketCap":665754932},{"date":"2020-05-08","current":10.169367,"twenty":-0.827204,"median":10.070265,"eighty":25.359889,"marketCap":836949057},{"date":"2020-05-15","current":10.327973,"twenty":-0.825585,"median":10.169367,"eighty":25.359889,"marketCap":850002518},{"date":"2020-05-22","current":9.861489,"twenty":-0.823214,"median":10.202384,"eighty":25.359889,"marketCap":811610412},{"date":"2020-05-29","current":10.194647,"twenty":-0.820382,"median":10.331797,"eighty":25.360168,"marketCap":839029683},{"date":"2020-06-05","current":10.89428,"twenty":-0.819439,"median":10.387527,"eighty":25.360168,"marketCap":896610151},{"date":"2020-06-12","current":10.331678,"twenty":-0.816832,"median":10.397516,"eighty":25.360168,"marketCap":850307391},{"date":"2020-06-19","current":10.231694,"twenty":-0.812894,"median":10.404625,"eighty":25.360168,"marketCap":842078610},{"date":"2020-06-26","current":9.998398,"twenty":-0.80907,"median":10.404625,"eighty":25.360168,"marketCap":822878121},{"date":"2020-07-03","current":10.532029,"twenty":-0.803062,"median":10.427858,"eighty":25.360168,"marketCap":866796554},{"date":"2020-07-10","current":10.798663,"twenty":11.088474,"median":27.72925,"eighty":-1.181158,"marketCap":888740770},{"date":"2020-07-17","current":10.365383,"twenty":-0.791401,"median":10.463901,"eighty":25.360168,"marketCap":853081418},{"date":"2020-07-24","current":11.698552,"twenty":-0.75755,"median":10.494058,"eighty":25.360168,"marketCap":962802501},{"date":"2020-07-30","current":11.898527,"twenty":-0.752248,"median":10.571684,"eighty":25.360168,"marketCap":979260663},{"date":"2020-08-07","current":13.504301,"twenty":-0.736684,"median":10.69509,"eighty":25.360446,"marketCap":1157899243},{"date":"2020-08-14","current":12.972758,"twenty":-0.726588,"median":10.760052,"eighty":25.360724,"marketCap":1112323213},{"date":"2020-08-21","current":12.973797,"twenty":-0.725136,"median":10.798663,"eighty":25.360724,"marketCap":1112412313},{"date":"2020-08-28","current":13.101934,"twenty":-0.722036,"median":10.871813,"eighty":25.360724,"marketCap":1123399101},{"date":"2020-09-04","current":12.486691,"twenty":-0.709285,"median":10.944498,"eighty":25.360724,"marketCap":1070646357},{"date":"2020-09-11","current":11.622228,"twenty":-0.708147,"median":11.005623,"eighty":25.360724,"marketCap":996524686},{"date":"2020-09-18","current":11.731126,"twenty":-0.708147,"median":11.06346,"eighty":25.360724,"marketCap":1005861941},{"date":"2020-09-25","current":11.052677,"twenty":-0.706115,"median":11.120518,"eighty":25.360724,"marketCap":947689701},{"date":"2020-10-02","current":11.373045,"twenty":-0.699457,"median":11.129144,"eighty":25.360724,"marketCap":975158967},{"date":"2020-10-09","current":11.693412,"twenty":-0.698333,"median":11.222795,"eighty":25.360724,"marketCap":1002628234},{"date":"2020-10-16","current":11.605324,"twenty":-0.697832,"median":11.287035,"eighty":25.360724,"marketCap":995075254},{"date":"2020-10-23","current":11.126868,"twenty":-0.694347,"median":11.363788,"eighty":25.360724,"marketCap":954051054},{"date":"2020-10-30","current":10.839458,"twenty":-0.692275,"median":11.363788,"eighty":25.360724,"marketCap":929407614},{"date":"2020-11-06","current":10.129746,"twenty":-0.685471,"median":11.363788,"eighty":25.360724,"marketCap":976152967},{"date":"2020-11-13","current":9.872935,"twenty":-0.675122,"median":11.363788,"eighty":25.360724,"marketCap":951405427},{"date":"2020-11-20","current":9.247194,"twenty":-0.671506,"median":11.363788,"eighty":25.360724,"marketCap":891105841},{"date":"2020-11-27","current":10.019979,"twenty":-0.671506,"median":11.363788,"eighty":25.360724,"marketCap":965575261},{"date":"2020-12-04","current":10.134167,"twenty":-0.671506,"median":11.363788,"eighty":25.360724,"marketCap":976578967},{"date":"2020-12-11","current":9.594041,"twenty":-0.671506,"median":11.363788,"eighty":25.360724,"marketCap":924529761},{"date":"2020-12-18","current":9.965239,"twenty":-0.673676,"median":11.378551,"eighty":25.372319,"marketCap":960300257},{"date":"2020-12-24","current":9.679702,"twenty":-0.674399,"median":11.402632,"eighty":25.376184,"marketCap":932784491},{"date":"2020-12-31","current":9.865345,"twenty":-0.675122,"median":11.426714,"eighty":25.380049,"marketCap":950673951},{"date":"2021-01-08","current":10.4524,"twenty":-0.680902,"median":11.464443,"eighty":25.458939,"marketCap":1007245484},{"date":"2021-01-15","current":11.466665,"twenty":-0.681417,"median":11.486229,"eighty":25.474558,"marketCap":1104985174},{"date":"2021-01-22","current":12.199828,"twenty":-0.681417,"median":11.522105,"eighty":25.474558,"marketCap":1175636400},{"date":"2021-01-29","current":11.701277,"twenty":-0.681417,"median":11.538813,"eighty":25.474558,"marketCap":1127593566},{"date":"2021-02-05","current":12.581072,"twenty":-0.683475,"median":11.592321,"eighty":25.537034,"marketCap":1212375038},{"date":"2021-02-11","current":12.610399,"twenty":-0.683475,"median":11.618888,"eighty":25.537034,"marketCap":1215201087},{"date":"2021-02-19","current":12.991643,"twenty":-0.683874,"median":11.660137,"eighty":25.537034,"marketCap":1251939724},{"date":"2021-02-26","current":11.818583,"twenty":-0.683874,"median":11.695982,"eighty":25.537034,"marketCap":1138897763},{"date":"2021-03-05","current":10.843057,"twenty":-0.684273,"median":11.698552,"eighty":25.537034,"marketCap":1058141441},{"date":"2021-03-12","current":10.899532,"twenty":-0.681931,"median":11.698552,"eighty":25.537034,"marketCap":1063652594},{"date":"2021-03-19","current":10.984243,"twenty":-0.657658,"median":11.699914,"eighty":25.537034,"marketCap":1071919324},{"date":"2021-03-26","current":11.661934,"twenty":-0.625515,"median":11.701277,"eighty":25.537034,"marketCap":1138053164},{"date":"2021-04-01","current":11.925993,"twenty":-0.58992,"median":11.731126,"eighty":25.537034,"marketCap":1163821916},{"date":"2021-04-09","current":11.778694,"twenty":-0.578475,"median":11.770665,"eighty":25.541712,"marketCap":1149447407},{"date":"2021-04-16","current":11.577535,"twenty":7.160873,"median":11.770665,"eighty":25.541712,"marketCap":1129816915},{"date":"2021-04-22","current":11.439207,"twenty":7.240985,"median":11.770665,"eighty":25.541712,"marketCap":1116317902},{"date":"2021-04-30","current":11.801035,"twenty":7.583906,"median":11.802077,"eighty":25.546389,"marketCap":1151627581},{"date":"2021-05-07","current":13.469346,"twenty":7.898052,"median":11.818583,"eighty":25.560422,"marketCap":1005567498},{"date":"2021-05-12","current":12.948602,"twenty":8.089269,"median":11.846157,"eighty":25.560422,"marketCap":966690829},{"date":"2021-05-21","current":13.103129,"twenty":8.375265,"median":11.878365,"eighty":25.603413,"marketCap":978227220},{"date":"2021-05-28","current":13.519169,"twenty":8.460026,"median":11.925993,"eighty":25.646404,"marketCap":1009287118},{"date":"2021-06-04","current":13.712361,"twenty":8.518496,"median":11.95444,"eighty":25.6679,"marketCap":1023710006},{"date":"2021-06-10","current":13.599035,"twenty":8.725975,"median":11.968329,"eighty":25.668802,"marketCap":1015249593},{"date":"2021-06-18","current":13.865428,"twenty":8.806778,"median":12.023869,"eighty":25.670607,"marketCap":1035137357},{"date":"2021-06-25","current":14.281013,"twenty":8.822474,"median":12.195216,"eighty":25.670607,"marketCap":1066163273},{"date":"2021-07-01","current":14.731177,"twenty":8.910166,"median":12.230409,"eighty":25.670607,"marketCap":1099770773},{"date":"2021-07-09","current":15.189222,"twenty":8.983057,"median":12.308629,"eighty":25.672411,"marketCap":1133966568},{"date":"2021-07-16","current":15.604848,"twenty":9.045526,"median":12.413668,"eighty":25.672411,"marketCap":1164995504},{"date":"2021-07-23","current":15.415927,"twenty":9.145501,"median":12.471262,"eighty":25.672411,"marketCap":1150891442},{"date":"2021-07-30","current":14.773597,"twenty":9.226761,"median":12.551058,"eighty":25.672411,"marketCap":1102937632},{"date":"2021-08-05","current":15.453711,"twenty":9.249019,"median":12.581072,"eighty":25.672411,"marketCap":1153712255},{"date":"2021-08-13","current":15.943671,"twenty":9.393273,"median":12.628042,"eighty":25.689061,"marketCap":1145249818},{"date":"2021-08-19","current":15.276079,"twenty":9.403721,"median":12.693612,"eighty":25.693224,"marketCap":1097296008},{"date":"2021-08-27","current":15.62951,"twenty":9.488439,"median":12.732897,"eighty":25.693224,"marketCap":1122683319},{"date":"2021-09-01","current":17.802457,"twenty":9.501987,"median":12.786102,"eighty":25.693224,"marketCap":1278768317},{"date":"2021-09-10","current":17.563267,"twenty":9.562521,"median":12.851458,"eighty":25.693224,"marketCap":1261587024},{"date":"2021-09-17","current":18.29507,"twenty":9.584546,"median":12.914866,"eighty":25.693224,"marketCap":1314153150},{"date":"2021-09-24","current":17.778503,"twenty":9.619097,"median":12.969853,"eighty":25.693224,"marketCap":1277047649},{"date":"2021-10-01","current":17.213989,"twenty":9.647145,"median":12.991643,"eighty":25.693224,"marketCap":1236498024},{"date":"2021-10-07","current":16.942066,"twenty":9.657876,"median":13.054886,"eighty":25.693224,"marketCap":1216965553},{"date":"2021-10-15","current":17.587069,"twenty":9.708256,"median":13.095081,"eighty":25.708843,"marketCap":1263296729},{"date":"2021-10-22","current":17.767059,"twenty":9.736099,"median":13.103129,"eighty":25.740081,"marketCap":1276225644},{"date":"2021-10-29","current":18.068927,"twenty":9.761319,"median":13.172783,"eighty":25.740081,"marketCap":1297909090},{"date":"2021-11-05","current":18.198299,"twenty":9.766253,"median":13.268231,"eighty":25.771319,"marketCap":1307201995},{"date":"2021-11-12","current":20.866845,"twenty":9.816393,"median":13.348219,"eighty":25.771319,"marketCap":1480669558},{"date":"2021-11-19","current":21.827243,"twenty":9.818008,"median":13.39806,"eighty":25.771319,"marketCap":1548817530},{"date":"2021-11-26","current":21.827243,"twenty":9.858931,"median":13.440299,"eighty":25.771319,"marketCap":1548817530},{"date":"2021-12-03","current":22.918605,"twenty":9.891021,"median":13.519169,"eighty":25.771319,"marketCap":1626258406},{"date":"2021-12-10","current":22.656679,"twenty":9.933027,"median":13.599035,"eighty":25.771319,"marketCap":1607672596},{"date":"2021-12-17","current":22.351097,"twenty":9.996749,"median":13.687543,"eighty":25.771319,"marketCap":1585989150},{"date":"2021-12-24","current":22.430076,"twenty":10.012166,"median":13.712361,"eighty":25.771319,"marketCap":1591593320},{"date":"2021-12-31","current":22.953735,"twenty":10.054144,"median":13.773503,"eighty":25.771319,"marketCap":1628751141},{"date":"2022-01-07","current":21.952748,"twenty":10.070265,"median":13.793725,"eighty":25.771319,"marketCap":1557723125},{"date":"2022-01-14","current":22.380582,"twenty":10.084741,"median":13.865428,"eighty":25.771319,"marketCap":1588081305},{"date":"2022-01-21","current":21.551671,"twenty":10.130924,"median":13.938114,"eighty":25.771319,"marketCap":1529263479},{"date":"2022-01-28","current":20.016969,"twenty":10.164244,"median":13.987863,"eighty":25.771319,"marketCap":1420364052},{"date":"2022-02-04","current":20.104188,"twenty":10.196194,"median":14.12583,"eighty":25.771319,"marketCap":1426553002},{"date":"2022-02-11","current":19.472132,"twenty":10.241792,"median":14.193079,"eighty":25.771319,"marketCap":1398702727},{"date":"2022-02-18","current":18.308974,"twenty":10.301271,"median":14.243232,"eighty":25.771319,"marketCap":1315151900},{"date":"2022-02-25","current":18.136654,"twenty":10.347379,"median":14.252581,"eighty":25.771319,"marketCap":1302774000},{"date":"2022-03-04","current":13.926142,"twenty":10.388274,"median":14.252581,"eighty":25.771319,"marketCap":1280522724},{"date":"2022-03-11","current":14.22197,"twenty":10.414974,"median":14.252581,"eighty":25.771319,"marketCap":1307724406},{"date":"2022-03-18","current":14.860782,"twenty":10.437285,"median":14.281013,"eighty":25.771319,"marketCap":1366463800},{"date":"2022-03-25","current":15.600459,"twenty":10.465065,"median":14.310626,"eighty":25.771319,"marketCap":1434477835},{"date":"2022-04-01","current":15.970298,"twenty":10.500895,"median":14.370653,"eighty":25.771319,"marketCap":1468484853},{"date":"2022-04-08","current":16.109278,"twenty":10.539988,"median":14.47096,"eighty":25.771319,"marketCap":1481264212},{"date":"2022-04-14","current":16.376902,"twenty":10.539988,"median":14.47096,"eighty":25.771319,"marketCap":1505872486},{"date":"2022-04-22","current":16.309645,"twenty":10.533645,"median":14.469915,"eighty":25.771319,"marketCap":1499688205},{"date":"2022-04-29","current":16.175133,"twenty":10.533645,"median":14.469915,"eighty":25.693224,"marketCap":1487319643},{"date":"2022-05-06","current":16.276017,"twenty":10.532999,"median":14.389917,"eighty":25.603413,"marketCap":1496596064},{"date":"2022-05-13","current":15.099521,"twenty":10.532999,"median":14.389917,"eighty":25.368454,"marketCap":1388416042},{"date":"2022-05-20","current":14.965004,"twenty":10.532675,"median":14.387458,"eighty":25.203023,"marketCap":1376047080},{"date":"2022-05-27","current":14.589183,"twenty":10.532675,"median":14.386243,"eighty":25.164194,"marketCap":1341489933},{"date":"2022-06-03","current":15.328726,"twenty":10.532675,"median":14.386243,"eighty":25.09938,"marketCap":1409491727},{"date":"2022-06-10","current":11.522147,"twenty":10.532675,"median":14.343874,"eighty":24.921624,"marketCap":1375490830},{"date":"2022-06-17","current":10.82305,"twenty":10.532675,"median":14.304832,"eighty":24.781908,"marketCap":1292034083},{"date":"2022-06-24","current":10.771265,"twenty":10.529495,"median":14.252581,"eighty":24.642901,"marketCap":1285852102},{"date":"2022-07-01","current":10.771265,"twenty":10.529495,"median":14.246223,"eighty":24.494858,"marketCap":1285852102},{"date":"2022-07-08","current":10.512341,"twenty":10.51074,"median":14.216705,"eighty":24.216022,"marketCap":1254942195},{"date":"2022-07-15","current":10.279308,"twenty":10.486448,"median":14.168133,"eighty":24.00095,"marketCap":1227123280},{"date":"2022-07-22","current":10.848943,"twenty":10.47688,"median":14.127971,"eighty":23.708676,"marketCap":1295125073},{"date":"2022-07-29","current":11.289115,"twenty":10.47688,"median":14.008489,"eighty":23.445193,"marketCap":1347671914},{"date":"2022-08-05","current":11.340899,"twenty":10.47688,"median":13.938114,"eighty":23.327375,"marketCap":1353853895},{"date":"2022-08-19","current":9.662871,"twenty":10.464119,"median":13.868709,"eighty":23.021551,"marketCap":1403309746},{"date":"2022-09-12","current":9.34984,"twenty":10.445305,"median":13.806117,"eighty":22.656679,"marketCap":1357849226},{"date":"2022-09-23","current":8.91984,"twenty":10.427858,"median":13.773503,"eighty":22.427729,"marketCap":1295401613},{"date":"2022-09-30","current":8.516746,"twenty":10.396921,"median":13.712361,"eighty":22.348875,"marketCap":1236861400},{"date":"2022-10-07","current":8.814832,"twenty":10.372381,"median":13.687543,"eighty":22.170866,"marketCap":1280151549},{"date":"2022-10-14","current":6.767397,"twenty":10.333255,"median":13.580148,"eighty":22.04586,"marketCap":982808733},{"date":"2022-10-21","current":6.548073,"twenty":10.298837,"median":13.524368,"eighty":21.848564,"marketCap":950956930},{"date":"2022-10-28","current":6.611852,"twenty":10.262028,"median":13.443467,"eighty":21.726777,"marketCap":960219497},{"date":"2022-11-04","current":7.122092,"twenty":10.231769,"median":13.40588,"eighty":21.255469,"marketCap":1034320037},{"date":"2022-11-11","current":7.286094,"twenty":10.170877,"median":13.356172,"eighty":20.149966,"marketCap":1123858190},{"date":"2022-11-18","current":7.045893,"twenty":10.134167,"median":13.293073,"eighty":19.654746,"marketCap":1086807920},{"date":"2022-11-25","current":7.546312,"twenty":10.098948,"median":13.174655,"eighty":19.114882,"marketCap":1163995982},{"date":"2022-12-02","current":7.686429,"twenty":10.070265,"median":13.103129,"eighty":18.896886,"marketCap":1185608640},{"date":"2022-12-09","current":7.566329,"twenty":10.057889,"median":13.088229,"eighty":18.500146,"marketCap":1167083505},{"date":"2022-12-16","current":7.246061,"twenty":10.019979,"median":13.063,"eighty":18.406552,"marketCap":1117683145},{"date":"2022-12-23","current":7.045893,"twenty":9.998393,"median":12.991643,"eighty":18.286652,"marketCap":1086807920},{"date":"2022-12-30","current":6.845726,"twenty":9.984145,"median":12.969853,"eighty":18.212715,"marketCap":1055932695},{"date":"2023-01-06","current":6.965826,"twenty":9.930405,"median":12.914866,"eighty":18.147767,"marketCap":1074457830},{"date":"2023-01-13","current":6.685592,"twenty":9.895355,"median":12.861178,"eighty":18.065006,"marketCap":1031232515},{"date":"2023-01-20","current":6.847056,"twenty":9.86226,"median":12.796002,"eighty":17.991527,"marketCap":1056137895},{"date":"2023-01-27","current":6.907118,"twenty":9.825816,"median":12.732897,"eighty":17.878508,"marketCap":1065402262},{"date":"2023-02-03","current":6.887098,"twenty":9.816393,"median":12.6629,"eighty":17.810804,"marketCap":1062314140},{"date":"2023-02-10","current":6.64685,"twenty":9.816184,"median":12.608988,"eighty":17.748097,"marketCap":1025256670},{"date":"2023-02-17","current":6.686891,"twenty":9.765363,"median":12.537006,"eighty":17.642357,"marketCap":1031432915},{"date":"2023-02-23","current":6.766974,"twenty":9.751053,"median":12.471262,"eighty":17.572788,"marketCap":1043785405},{"date":"2023-03-03","current":6.767447,"twenty":9.731769,"median":12.409731,"eighty":17.401806,"marketCap":858166401},{"date":"2023-03-17","current":7.278657,"twenty":9.686841,"median":12.258481,"eighty":17.256571,"marketCap":922991920},{"date":"2023-03-24","current":7.181702,"twenty":9.657876,"median":12.196853,"eighty":17.116572,"marketCap":910697302},{"date":"2023-03-31","current":7.741632,"twenty":9.647145,"median":12.03116,"eighty":16.941611,"marketCap":981700821},{"date":"2023-04-06","current":8.082458,"twenty":9.619097,"median":11.973817,"eighty":16.853653,"marketCap":1024920354},{"date":"2023-04-14","current":8.111147,"twenty":9.578216,"median":11.952786,"eighty":16.684415,"marketCap":1028558268},{"date":"2023-04-21","current":8.038073,"twenty":9.562521,"median":11.924191,"eighty":16.514166,"marketCap":1019291978},{"date":"2023-04-28","current":8.232936,"twenty":9.513677,"median":11.859594,"eighty":16.41053,"marketCap":1044002086},{"date":"2023-05-05","current":8.720091,"twenty":9.488439,"median":11.841345,"eighty":16.334785,"marketCap":1105777358},{"date":"2023-05-12","current":10.245512,"twenty":9.463062,"median":11.802077,"eighty":16.261469,"marketCap":1040913323},{"date":"2023-05-19","current":9.789481,"twenty":9.403721,"median":11.765785,"eighty":16.181859,"marketCap":994581869},{"date":"2023-05-26","current":10.610338,"twenty":9.403721,"median":11.731136,"eighty":16.108157,"marketCap":1077978485},{"date":"2023-06-01","current":11.127174,"twenty":9.403721,"median":11.701277,"eighty":16.073373,"marketCap":1130487466},{"date":"2023-06-09","current":11.21838,"twenty":9.403721,"median":11.664771,"eighty":16.011269,"marketCap":1139753757},{"date":"2023-06-16","current":12.008835,"twenty":9.403721,"median":11.661934,"eighty":15.996572,"marketCap":1220061610},{"date":"2023-06-23","current":11.005565,"twenty":9.403721,"median":11.633697,"eighty":15.954322,"marketCap":1118132412},{"date":"2023-06-30","current":11.279184,"twenty":9.403721,"median":11.620558,"eighty":15.907144,"marketCap":1145931284},{"date":"2023-07-07","current":11.370759,"twenty":9.403721,"median":11.60659,"eighty":15.763534,"marketCap":1155234975},{"date":"2023-07-14","current":11.796402,"twenty":9.403721,"median":11.594812,"eighty":15.687876,"marketCap":1198479065},{"date":"2023-07-21","current":11.918014,"twenty":9.403721,"median":11.594812,"eighty":15.619645,"marketCap":1210834519},{"date":"2023-07-28","current":11.735596,"twenty":9.403721,"median":11.58751,"eighty":15.584918,"marketCap":1192301338},{"date":"2023-08-04","current":11.249146,"twenty":9.403721,"median":11.552803,"eighty":15.544393,"marketCap":1142879520},{"date":"2023-08-10","current":10.489069,"twenty":9.403721,"median":11.538208,"eighty":15.567063,"marketCap":1065657931},{"date":"2023-08-18","current":15.533392,"twenty":9.403721,"median":11.538208,"eighty":15.598276,"marketCap":988436342},{"date":"2023-08-23","current":15.48485,"twenty":9.403721,"median":11.534755,"eighty":15.590869,"marketCap":985347478},{"date":"2023-09-11","current":16.649855,"twenty":9.393273,"median":11.522105,"eighty":15.601337,"marketCap":1059480204},{"date":"2023-11-27","current":69.593647,"twenty":9.224025,"median":11.452312,"eighty":15.755984,"marketCap":1047175600},{"date":"2024-01-15","current":69.798938,"twenty":9.091268,"median":11.522147,"eighty":15.911838,"marketCap":1050264613},{"date":"2024-01-22","current":59.534388,"twenty":9.090906,"median":11.538208,"eighty":15.935504,"marketCap":895813935},{"date":"2024-03-15","current":-556.871484,"twenty":8.976139,"median":11.452312,"eighty":15.996572,"marketCap":688850026},{"date":"2024-03-22","current":-554.374302,"twenty":8.897151,"median":11.419788,"eighty":15.996572,"marketCap":685761012},{"date":"2024-03-28","current":-546.882757,"twenty":8.816447,"median":11.396738,"eighty":15.996572,"marketCap":676493971},{"date":"2024-04-05","current":-597.352291,"twenty":8.810694,"median":11.370759,"eighty":15.996904,"marketCap":738924784},{"date":"2024-04-12","current":-619.846729,"twenty":8.769495,"median":11.327682,"eighty":15.997236,"marketCap":766750404},{"date":"2024-04-19","current":-572.358471,"twenty":8.728988,"median":11.327682,"eighty":15.997236,"marketCap":708007429},{"date":"2024-04-26","current":-592.353527,"twenty":8.721268,"median":11.327682,"eighty":15.997236,"marketCap":732741313},{"date":"2024-05-03","current":-589.854146,"twenty":8.559329,"median":11.340356,"eighty":15.997568,"marketCap":729649578},{"date":"2024-05-10","current":-492.378248,"twenty":8.499671,"median":11.340356,"eighty":15.997568,"marketCap":609071893},{"date":"2024-05-17","current":-459.886283,"twenty":8.474582,"median":11.340356,"eighty":15.997568,"marketCap":568879332},{"date":"2024-05-24","current":-40.630083,"twenty":8.508313,"median":11.340628,"eighty":15.997568,"marketCap":587429745},{"date":"2024-05-31","current":-39.524517,"twenty":8.508313,"median":11.340628,"eighty":15.997568,"marketCap":571445471},{"date":"2024-06-07","current":-42.566715,"twenty":8.508313,"median":11.340628,"eighty":15.997568,"marketCap":615429568},{"date":"2024-06-14","current":-41.486342,"twenty":8.508229,"median":11.340628,"eighty":15.997568,"marketCap":599809528},{"date":"2024-06-21","current":-40.838118,"twenty":8.471444,"median":11.340899,"eighty":15.997568,"marketCap":590437504},{"date":"2024-06-28","current":-38.893445,"twenty":8.397662,"median":11.340899,"eighty":15.997568,"marketCap":562321432},{"date":"2024-07-05","current":-39.10952,"twenty":8.18422,"median":11.340899,"eighty":15.997568,"marketCap":565445440},{"date":"2024-07-12","current":-40.622043,"twenty":8.086789,"median":11.340899,"eighty":15.997568,"marketCap":587313496},{"date":"2024-07-19","current":-38.938663,"twenty":8.038073,"median":11.340899,"eighty":15.997568,"marketCap":562975192},{"date":"2024-07-26","current":-36.99173,"twenty":8.003972,"median":11.340899,"eighty":15.997568,"marketCap":534826433},{"date":"2024-08-02","current":-33.55812,"twenty":7.820724,"median":11.340899,"eighty":15.997568,"marketCap":485183303},{"date":"2024-08-08","current":-31.39308,"twenty":7.701044,"median":11.340899,"eighty":15.997568,"marketCap":453881154},{"date":"2024-08-16","current":-26.413488,"twenty":7.554319,"median":11.346114,"eighty":15.997568,"marketCap":381886212},{"date":"2024-08-23","current":-19.877858,"twenty":7.414202,"median":11.346114,"eighty":15.997568,"marketCap":397537287},{"date":"2024-08-30","current":-19.877858,"twenty":7.286094,"median":11.346114,"eighty":15.997568,"marketCap":397537287},{"date":"2024-09-06","current":-19.408303,"twenty":7.23666,"median":11.346114,"eighty":15.997568,"marketCap":388146642},{"date":"2024-09-13","current":-19.877858,"twenty":7.17211,"median":11.346114,"eighty":15.997568,"marketCap":397537287},{"date":"2024-09-20","current":-20.973488,"twenty":7.129446,"median":11.346114,"eighty":15.997568,"marketCap":419448791},{"date":"2024-09-27","current":-21.599562,"twenty":7.067569,"median":11.346114,"eighty":15.997568,"marketCap":431969650},{"date":"2024-10-04","current":-22.538674,"twenty":7.034702,"median":11.346114,"eighty":15.997568,"marketCap":450750939},{"date":"2024-10-11","current":-20.81697,"twenty":6.965826,"median":11.346114,"eighty":15.997568,"marketCap":416318576},{"date":"2024-10-18","current":-21.130007,"twenty":6.926331,"median":11.346114,"eighty":15.997568,"marketCap":422579006},{"date":"2024-10-25","current":-20.81697,"twenty":6.906313,"median":11.327682,"eighty":15.997568,"marketCap":416318576},{"date":"2024-11-01","current":-20.034377,"twenty":6.87455,"median":11.28415,"eighty":15.997568,"marketCap":400667502},{"date":"2024-11-08","current":-20.503932,"twenty":6.854322,"median":11.238223,"eighty":15.997568,"marketCap":410058146},{"date":"2024-11-15","current":-21.756081,"twenty":6.845718,"median":11.199059,"eighty":15.997568,"marketCap":435099865},{"date":"2024-11-22","current":-88.846082,"twenty":6.794794,"median":11.130467,"eighty":15.997568,"marketCap":431969650},{"date":"2024-11-29","current":-84.983209,"twenty":6.742165,"median":11.10232,"eighty":15.997568,"marketCap":413188361},{"date":"2024-12-06","current":-89.489894,"twenty":6.686112,"median":11.046697,"eighty":15.974198,"marketCap":435099865},{"date":"2024-12-13","current":-88.20227,"twenty":6.642566,"median":11.026584,"eighty":15.925417,"marketCap":428839435},{"date":"2024-12-20","current":-83.051772,"twenty":6.608826,"median":11.002051,"eighty":15.860245,"marketCap":403797716},{"date":"2024-12-27","current":-88.846082,"twenty":6.58831,"median":10.975163,"eighty":15.763534,"marketCap":431969650},{"date":"2025-01-03","current":-99.147077,"twenty":6.534504,"median":10.954259,"eighty":15.70536,"marketCap":482053088},{"date":"2025-01-10","current":-104.297574,"twenty":-19.189176,"median":10.900149,"eighty":15.603092,"marketCap":507094807},{"date":"2025-01-17","current":-100.434701,"twenty":-19.815251,"median":10.874835,"eighty":15.567063,"marketCap":488313518},{"date":"2025-01-24","current":-98.503265,"twenty":-19.877858,"median":10.846,"eighty":15.391404,"marketCap":478922873},{"date":"2025-01-31","current":-95.928016,"twenty":-20.034377,"median":10.823153,"eighty":15.301082,"marketCap":466402014},{"date":"2025-02-07","current":-93.996579,"twenty":-20.31611,"median":10.797158,"eighty":15.219449,"marketCap":457011369},{"date":"2025-02-14","current":-93.996579,"twenty":-20.503932,"median":10.761017,"eighty":15.09892,"marketCap":457011369},{"date":"2025-02-21","current":-97.21564,"twenty":-20.81697,"median":10.698675,"eighty":15.000301,"marketCap":472662443},{"date":"2025-02-28","current":-84.983209,"twenty":-20.942184,"median":10.667695,"eighty":14.930047,"marketCap":413188361},{"date":"2025-03-04","current":35.576843,"twenty":-20.973488,"median":10.641253,"eighty":14.886949,"marketCap":406927931}],"customCompares":[{"symbol":"AWX.SI","name":"永科","items":[{"date":"2020-03-06","value":17.39302,"marketCap":554332953},{"date":"2020-03-13","value":14.563079,"marketCap":464139896},{"date":"2020-03-20","value":13.351076,"marketCap":425512138},{"date":"2020-03-27","value":13.938114,"marketCap":444221617},{"date":"2020-04-03","value":14.215803,"marketCap":453071846},{"date":"2020-04-09","value":16.939789,"marketCap":539888008},{"date":"2020-04-17","value":10.849346,"marketCap":572444069},{"date":"2020-04-24","value":11.021294,"marketCap":581516552},{"date":"2020-04-30","value":8.089269,"marketCap":665754932},{"date":"2020-05-08","value":10.169367,"marketCap":836949057},{"date":"2020-05-15","value":10.327973,"marketCap":850002518},{"date":"2020-05-22","value":9.861489,"marketCap":811610412},{"date":"2020-05-29","value":10.194647,"marketCap":839029683},{"date":"2020-06-05","value":10.89428,"marketCap":896610151},{"date":"2020-06-12","value":10.331678,"marketCap":850307391},{"date":"2020-06-19","value":10.231694,"marketCap":842078610},{"date":"2020-06-26","value":9.998398,"marketCap":822878121},{"date":"2020-07-03","value":10.532029,"marketCap":866796554},{"date":"2020-07-10","value":10.798663,"marketCap":888740770},{"date":"2020-07-17","value":10.365383,"marketCap":853081418},{"date":"2020-07-24","value":11.698552,"marketCap":962802501},{"date":"2020-07-30","value":11.898527,"marketCap":979260663},{"date":"2020-08-07","value":13.504301,"marketCap":1157899243},{"date":"2020-08-14","value":12.972758,"marketCap":1112323213},{"date":"2020-08-21","value":12.973797,"marketCap":1112412313},{"date":"2020-08-28","value":13.101934,"marketCap":1123399101},{"date":"2020-09-04","value":12.486691,"marketCap":1070646357},{"date":"2020-09-11","value":11.622228,"marketCap":996524686},{"date":"2020-09-18","value":11.731126,"marketCap":1005861941},{"date":"2020-09-25","value":11.052677,"marketCap":947689701},{"date":"2020-10-02","value":11.373045,"marketCap":975158967},{"date":"2020-10-09","value":11.693412,"marketCap":1002628234},{"date":"2020-10-16","value":11.605324,"marketCap":995075254},{"date":"2020-10-23","value":11.126868,"marketCap":954051054},{"date":"2020-10-30","value":10.839458,"marketCap":929407614},{"date":"2020-11-06","value":10.129746,"marketCap":976152967},{"date":"2020-11-13","value":9.872935,"marketCap":951405427},{"date":"2020-11-20","value":9.247194,"marketCap":891105841},{"date":"2020-11-27","value":10.019979,"marketCap":965575261},{"date":"2020-12-04","value":10.134167,"marketCap":976578967},{"date":"2020-12-11","value":9.594041,"marketCap":924529761},{"date":"2020-12-18","value":9.965239,"marketCap":960300257},{"date":"2020-12-24","value":9.679702,"marketCap":932784491},{"date":"2020-12-31","value":9.865345,"marketCap":950673951},{"date":"2021-01-08","value":10.4524,"marketCap":1007245484},{"date":"2021-01-15","value":11.466665,"marketCap":1104985174},{"date":"2021-01-22","value":12.199828,"marketCap":1175636400},{"date":"2021-01-29","value":11.701277,"marketCap":1127593566},{"date":"2021-02-05","value":12.581072,"marketCap":1212375038},{"date":"2021-02-11","value":12.610399,"marketCap":1215201087},{"date":"2021-02-19","value":12.991643,"marketCap":1251939724},{"date":"2021-02-26","value":11.818583,"marketCap":1138897763},{"date":"2021-03-05","value":10.843057,"marketCap":1058141441},{"date":"2021-03-12","value":10.899532,"marketCap":1063652594},{"date":"2021-03-19","value":10.984243,"marketCap":1071919324},{"date":"2021-03-26","value":11.661934,"marketCap":1138053164},{"date":"2021-04-01","value":11.925993,"marketCap":1163821916},{"date":"2021-04-09","value":11.778694,"marketCap":1149447407},{"date":"2021-04-16","value":11.577535,"marketCap":1129816915},{"date":"2021-04-22","value":11.439207,"marketCap":1116317902},{"date":"2021-04-30","value":11.801035,"marketCap":1151627581},{"date":"2021-05-07","value":13.469346,"marketCap":1005567498},{"date":"2021-05-12","value":12.948602,"marketCap":966690829},{"date":"2021-05-21","value":13.103129,"marketCap":978227220},{"date":"2021-05-28","value":13.519169,"marketCap":1009287118},{"date":"2021-06-04","value":13.712361,"marketCap":1023710006},{"date":"2021-06-10","value":13.599035,"marketCap":1015249593},{"date":"2021-06-18","value":13.865428,"marketCap":1035137357},{"date":"2021-06-25","value":14.281013,"marketCap":1066163273},{"date":"2021-07-01","value":14.731177,"marketCap":1099770773},{"date":"2021-07-09","value":15.189222,"marketCap":1133966568},{"date":"2021-07-16","value":15.604848,"marketCap":1164995504},{"date":"2021-07-23","value":15.415927,"marketCap":1150891442},{"date":"2021-07-30","value":14.773597,"marketCap":1102937632},{"date":"2021-08-05","value":15.453711,"marketCap":1153712255},{"date":"2021-08-13","value":15.943671,"marketCap":1145249818},{"date":"2021-08-19","value":15.276079,"marketCap":1097296008},{"date":"2021-08-27","value":15.62951,"marketCap":1122683319},{"date":"2021-09-01","value":17.802457,"marketCap":1278768317},{"date":"2021-09-10","value":17.563267,"marketCap":1261587024},{"date":"2021-09-17","value":18.29507,"marketCap":1314153150},{"date":"2021-09-24","value":17.778503,"marketCap":1277047649},{"date":"2021-10-01","value":17.213989,"marketCap":1236498024},{"date":"2021-10-07","value":16.942066,"marketCap":1216965553},{"date":"2021-10-15","value":17.587069,"marketCap":1263296729},{"date":"2021-10-22","value":17.767059,"marketCap":1276225644},{"date":"2021-10-29","value":18.068927,"marketCap":1297909090},{"date":"2021-11-05","value":18.198299,"marketCap":1307201995},{"date":"2021-11-12","value":20.866845,"marketCap":1480669558},{"date":"2021-11-19","value":21.827243,"marketCap":1548817530},{"date":"2021-11-26","value":21.827243,"marketCap":1548817530},{"date":"2021-12-03","value":22.918605,"marketCap":1626258406},{"date":"2021-12-10","value":22.656679,"marketCap":1607672596},{"date":"2021-12-17","value":22.351097,"marketCap":1585989150},{"date":"2021-12-24","value":22.430076,"marketCap":1591593320},{"date":"2021-12-31","value":22.953735,"marketCap":1628751141},{"date":"2022-01-07","value":21.952748,"marketCap":1557723125},{"date":"2022-01-14","value":22.380582,"marketCap":1588081305},{"date":"2022-01-21","value":21.551671,"marketCap":1529263479},{"date":"2022-01-28","value":20.016969,"marketCap":1420364052},{"date":"2022-02-04","value":20.104188,"marketCap":1426553002},{"date":"2022-02-11","value":19.472132,"marketCap":1398702727},{"date":"2022-02-18","value":18.308974,"marketCap":1315151900},{"date":"2022-02-25","value":18.136654,"marketCap":1302774000},{"date":"2022-03-04","value":13.926142,"marketCap":1280522724},{"date":"2022-03-11","value":14.22197,"marketCap":1307724406},{"date":"2022-03-18","value":14.860782,"marketCap":1366463800},{"date":"2022-03-25","value":15.600459,"marketCap":1434477835},{"date":"2022-04-01","value":15.970298,"marketCap":1468484853},{"date":"2022-04-08","value":16.109278,"marketCap":1481264212},{"date":"2022-04-14","value":16.376902,"marketCap":1505872486},{"date":"2022-04-22","value":16.309645,"marketCap":1499688205},{"date":"2022-04-29","value":16.175133,"marketCap":1487319643},{"date":"2022-05-06","value":16.276017,"marketCap":1496596064},{"date":"2022-05-13","value":15.099521,"marketCap":1388416042},{"date":"2022-05-20","value":14.965004,"marketCap":1376047080},{"date":"2022-05-27","value":14.589183,"marketCap":1341489933},{"date":"2022-06-03","value":15.328726,"marketCap":1409491727},{"date":"2022-06-10","value":11.522147,"marketCap":1375490830},{"date":"2022-06-17","value":10.82305,"marketCap":1292034083},{"date":"2022-06-24","value":10.771265,"marketCap":1285852102},{"date":"2022-07-01","value":10.771265,"marketCap":1285852102},{"date":"2022-07-08","value":10.512341,"marketCap":1254942195},{"date":"2022-07-15","value":10.279308,"marketCap":1227123280},{"date":"2022-07-22","value":10.848943,"marketCap":1295125073},{"date":"2022-07-29","value":11.289115,"marketCap":1347671914},{"date":"2022-08-05","value":11.340899,"marketCap":1353853895},{"date":"2022-08-19","value":9.662871,"marketCap":1403309746},{"date":"2022-09-12","value":9.34984,"marketCap":1357849226},{"date":"2022-09-23","value":8.91984,"marketCap":1295401613},{"date":"2022-09-30","value":8.516746,"marketCap":1236861400},{"date":"2022-10-07","value":8.814832,"marketCap":1280151549},{"date":"2022-10-14","value":6.767397,"marketCap":982808733},{"date":"2022-10-21","value":6.548073,"marketCap":950956930},{"date":"2022-10-28","value":6.611852,"marketCap":960219497},{"date":"2022-11-04","value":7.122092,"marketCap":1034320037},{"date":"2022-11-11","value":7.286094,"marketCap":1123858190},{"date":"2022-11-18","value":7.045893,"marketCap":1086807920},{"date":"2022-11-25","value":7.546312,"marketCap":1163995982},{"date":"2022-12-02","value":7.686429,"marketCap":1185608640},{"date":"2022-12-09","value":7.566329,"marketCap":1167083505},{"date":"2022-12-16","value":7.246061,"marketCap":1117683145},{"date":"2022-12-23","value":7.045893,"marketCap":1086807920},{"date":"2022-12-30","value":6.845726,"marketCap":1055932695},{"date":"2023-01-06","value":6.965826,"marketCap":1074457830},{"date":"2023-01-13","value":6.685592,"marketCap":1031232515},{"date":"2023-01-20","value":6.847056,"marketCap":1056137895},{"date":"2023-01-27","value":6.907118,"marketCap":1065402262},{"date":"2023-02-03","value":6.887098,"marketCap":1062314140},{"date":"2023-02-10","value":6.64685,"marketCap":1025256670},{"date":"2023-02-17","value":6.686891,"marketCap":1031432915},{"date":"2023-02-23","value":6.766974,"marketCap":1043785405},{"date":"2023-03-03","value":6.767447,"marketCap":858166401},{"date":"2023-03-17","value":7.278657,"marketCap":922991920},{"date":"2023-03-24","value":7.181702,"marketCap":910697302},{"date":"2023-03-31","value":7.741632,"marketCap":981700821},{"date":"2023-04-06","value":8.082458,"marketCap":1024920354},{"date":"2023-04-14","value":8.111147,"marketCap":1028558268},{"date":"2023-04-21","value":8.038073,"marketCap":1019291978},{"date":"2023-04-28","value":8.232936,"marketCap":1044002086},{"date":"2023-05-05","value":8.720091,"marketCap":1105777358},{"date":"2023-05-12","value":10.245512,"marketCap":1040913323},{"date":"2023-05-19","value":9.789481,"marketCap":994581869},{"date":"2023-05-26","value":10.610338,"marketCap":1077978485},{"date":"2023-06-01","value":11.127174,"marketCap":1130487466},{"date":"2023-06-09","value":11.21838,"marketCap":1139753757},{"date":"2023-06-16","value":12.008835,"marketCap":1220061610},{"date":"2023-06-23","value":11.005565,"marketCap":1118132412},{"date":"2023-06-30","value":11.279184,"marketCap":1145931284},{"date":"2023-07-07","value":11.370759,"marketCap":1155234975},{"date":"2023-07-14","value":11.796402,"marketCap":1198479065},{"date":"2023-07-21","value":11.918014,"marketCap":1210834519},{"date":"2023-07-28","value":11.735596,"marketCap":1192301338},{"date":"2023-08-04","value":11.249146,"marketCap":1142879520},{"date":"2023-08-10","value":10.489069,"marketCap":1065657931},{"date":"2023-08-18","value":15.533392,"marketCap":988436342},{"date":"2023-08-23","value":15.48485,"marketCap":985347478},{"date":"2023-09-11","value":16.649855,"marketCap":1059480204},{"date":"2023-11-27","value":69.593647,"marketCap":1047175600},{"date":"2024-01-15","value":69.798938,"marketCap":1050264613},{"date":"2024-01-22","value":59.534388,"marketCap":895813935},{"date":"2024-03-15","value":-556.871484,"marketCap":688850026},{"date":"2024-03-22","value":-554.374302,"marketCap":685761012},{"date":"2024-03-28","value":-546.882757,"marketCap":676493971},{"date":"2024-04-05","value":-597.352291,"marketCap":738924784},{"date":"2024-04-12","value":-619.846729,"marketCap":766750404},{"date":"2024-04-19","value":-572.358471,"marketCap":708007429},{"date":"2024-04-26","value":-592.353527,"marketCap":732741313},{"date":"2024-05-03","value":-589.854146,"marketCap":729649578},{"date":"2024-05-10","value":-492.378248,"marketCap":609071893},{"date":"2024-05-17","value":-459.886283,"marketCap":568879332},{"date":"2024-05-24","value":-40.630083,"marketCap":587429745},{"date":"2024-05-31","value":-39.524517,"marketCap":571445471},{"date":"2024-06-07","value":-42.566715,"marketCap":615429568},{"date":"2024-06-14","value":-41.486342,"marketCap":599809528},{"date":"2024-06-21","value":-40.838118,"marketCap":590437504},{"date":"2024-06-28","value":-38.893445,"marketCap":562321432},{"date":"2024-07-05","value":-39.10952,"marketCap":565445440},{"date":"2024-07-12","value":-40.622043,"marketCap":587313496},{"date":"2024-07-19","value":-38.938663,"marketCap":562975192},{"date":"2024-07-26","value":-36.99173,"marketCap":534826433},{"date":"2024-08-02","value":-33.55812,"marketCap":485183303},{"date":"2024-08-08","value":-31.39308,"marketCap":453881154},{"date":"2024-08-16","value":-26.413488,"marketCap":381886212},{"date":"2024-08-23","value":-19.877858,"marketCap":397537287},{"date":"2024-08-30","value":-19.877858,"marketCap":397537287},{"date":"2024-09-06","value":-19.408303,"marketCap":388146642},{"date":"2024-09-13","value":-19.877858,"marketCap":397537287},{"date":"2024-09-20","value":-20.973488,"marketCap":419448791},{"date":"2024-09-27","value":-21.599562,"marketCap":431969650},{"date":"2024-10-04","value":-22.538674,"marketCap":450750939},{"date":"2024-10-11","value":-20.81697,"marketCap":416318576},{"date":"2024-10-18","value":-21.130007,"marketCap":422579006},{"date":"2024-10-25","value":-20.81697,"marketCap":416318576},{"date":"2024-11-01","value":-20.034377,"marketCap":400667502},{"date":"2024-11-08","value":-20.503932,"marketCap":410058146},{"date":"2024-11-15","value":-21.756081,"marketCap":435099865},{"date":"2024-11-22","value":-88.846082,"marketCap":431969650},{"date":"2024-11-29","value":-84.983209,"marketCap":413188361},{"date":"2024-12-06","value":-89.489894,"marketCap":435099865},{"date":"2024-12-13","value":-88.20227,"marketCap":428839435},{"date":"2024-12-20","value":-83.051772,"marketCap":403797716},{"date":"2024-12-27","value":-88.846082,"marketCap":431969650},{"date":"2025-01-03","value":-99.147077,"marketCap":482053088},{"date":"2025-01-10","value":-104.297574,"marketCap":507094807},{"date":"2025-01-17","value":-100.434701,"marketCap":488313518},{"date":"2025-01-24","value":-98.503265,"marketCap":478922873},{"date":"2025-01-31","value":-95.928016,"marketCap":466402014},{"date":"2025-02-07","value":-93.996579,"marketCap":457011369},{"date":"2025-02-14","value":-93.996579,"marketCap":457011369},{"date":"2025-02-21","value":-97.21564,"marketCap":472662443},{"date":"2025-02-28","value":-84.983209,"marketCap":413188361},{"date":"2025-03-04","value":35.576843,"marketCap":406927931}]},{"symbol":"558.SI","name":"UMS控股","items":[{"date":"2020-03-06","value":9.627665,"marketCap":474740177},{"date":"2020-03-13","value":8.159038,"marketCap":402322184},{"date":"2020-03-20","value":6.773849,"marketCap":334018486},{"date":"2020-03-27","value":6.869353,"marketCap":338727782},{"date":"2020-04-03","value":6.652995,"marketCap":328059191},{"date":"2020-04-09","value":8.059319,"marketCap":397405036},{"date":"2020-04-17","value":12.399424,"marketCap":416075071},{"date":"2020-04-24","value":11.763556,"marketCap":394737888},{"date":"2020-04-30","value":13.035292,"marketCap":437412254},{"date":"2020-05-08","value":12.637874,"marketCap":424076515},{"date":"2020-05-15","value":13.378666,"marketCap":498756656},{"date":"2020-05-22","value":12.663229,"marketCap":472085177},{"date":"2020-05-29","value":12.806316,"marketCap":477419473},{"date":"2020-06-05","value":13.378666,"marketCap":498756656},{"date":"2020-06-12","value":12.949404,"marketCap":482753768},{"date":"2020-06-19","value":13.307122,"marketCap":496089508},{"date":"2020-06-26","value":13.235578,"marketCap":493422360},{"date":"2020-07-03","value":13.235578,"marketCap":493422360},{"date":"2020-07-10","value":13.593297,"marketCap":506758100},{"date":"2020-07-17","value":12.949404,"marketCap":482753768},{"date":"2020-07-24","value":13.951015,"marketCap":520093839},{"date":"2020-07-30","value":14.23719,"marketCap":530762431},{"date":"2020-08-07","value":15.310345,"marketCap":570769649},{"date":"2020-08-14","value":14.159063,"marketCap":576103945},{"date":"2020-08-21","value":13.241346,"marketCap":538763874},{"date":"2020-08-28","value":12.979141,"marketCap":528095283},{"date":"2020-09-04","value":13.241346,"marketCap":538763874},{"date":"2020-09-11","value":12.651385,"marketCap":514759543},{"date":"2020-09-18","value":12.585834,"marketCap":512092395},{"date":"2020-09-25","value":12.323629,"marketCap":501423804},{"date":"2020-10-02","value":12.716936,"marketCap":517426691},{"date":"2020-10-09","value":13.241346,"marketCap":538763874},{"date":"2020-10-16","value":13.372448,"marketCap":544098170},{"date":"2020-10-23","value":12.979141,"marketCap":528095283},{"date":"2020-10-30","value":12.323629,"marketCap":501423804},{"date":"2020-11-06","value":13.372448,"marketCap":544098170},{"date":"2020-11-13","value":11.939319,"marketCap":530762431},{"date":"2020-11-20","value":12.119309,"marketCap":538763874},{"date":"2020-11-27","value":12.599281,"marketCap":560101057},{"date":"2020-12-04","value":12.479288,"marketCap":554766762},{"date":"2020-12-11","value":11.999316,"marketCap":533429579},{"date":"2020-12-18","value":12.719275,"marketCap":565435353},{"date":"2020-12-24","value":12.479288,"marketCap":554766762},{"date":"2020-12-31","value":12.959261,"marketCap":576103945},{"date":"2021-01-08","value":13.799213,"marketCap":613444015},{"date":"2021-01-15","value":14.519172,"marketCap":645449790},{"date":"2021-01-22","value":16.319069,"marketCap":725464227},{"date":"2021-01-29","value":15.59911,"marketCap":693458452},{"date":"2021-02-05","value":16.559056,"marketCap":736132819},{"date":"2021-02-11","value":16.319069,"marketCap":725464227},{"date":"2021-02-19","value":16.079083,"marketCap":714795635},{"date":"2021-02-26","value":13.799213,"marketCap":613444015},{"date":"2021-03-05","value":15.503698,"marketCap":565435353},{"date":"2021-03-12","value":16.966311,"marketCap":618778311},{"date":"2021-03-19","value":18.428924,"marketCap":672121269},{"date":"2021-03-26","value":18.867707,"marketCap":688124156},{"date":"2021-04-01","value":20.037798,"marketCap":730798523},{"date":"2021-04-09","value":20.33032,"marketCap":741467114},{"date":"2021-04-16","value":20.037798,"marketCap":730798523},{"date":"2021-04-22","value":19.599014,"marketCap":714795635},{"date":"2021-04-30","value":21.061627,"marketCap":768138593},{"date":"2021-05-07","value":19.745275,"marketCap":720129931},{"date":"2021-05-12","value":17.115804,"marketCap":704127044},{"date":"2021-05-21","value":17.245469,"marketCap":709461340},{"date":"2021-05-28","value":18.412455,"marketCap":757470002},{"date":"2021-06-04","value":18.671786,"marketCap":768138593},{"date":"2021-06-10","value":18.412455,"marketCap":757470002},{"date":"2021-06-18","value":18.412455,"marketCap":757470002},{"date":"2021-06-25","value":18.801451,"marketCap":773472889},{"date":"2021-07-01","value":19.838772,"marketCap":816147255},{"date":"2021-07-09","value":20.487098,"marketCap":842818734},{"date":"2021-07-16","value":20.876094,"marketCap":858821622},{"date":"2021-07-23","value":20.487098,"marketCap":842818734},{"date":"2021-07-30","value":20.876094,"marketCap":858821622},{"date":"2021-08-05","value":22.821071,"marketCap":938836059},{"date":"2021-08-12","value":22.821071,"marketCap":938836059},{"date":"2021-08-19","value":21.654085,"marketCap":890827396},{"date":"2021-08-27","value":19.397439,"marketCap":901495988},{"date":"2021-09-01","value":19.85655,"marketCap":922833171},{"date":"2021-09-10","value":19.512217,"marketCap":906830284},{"date":"2021-09-17","value":19.85655,"marketCap":922833171},{"date":"2021-09-24","value":19.741772,"marketCap":917498875},{"date":"2021-10-01","value":19.397439,"marketCap":901495988},{"date":"2021-10-07","value":17.905329,"marketCap":832150143},{"date":"2021-10-15","value":18.593995,"marketCap":864155917},{"date":"2021-10-22","value":19.799161,"marketCap":920166022},{"date":"2021-10-29","value":18.938299,"marketCap":880157442},{"date":"2021-11-05","value":18.651355,"marketCap":866821723},{"date":"2021-11-12","value":19.799131,"marketCap":920164598},{"date":"2021-11-19","value":20.958204,"marketCap":1020182489},{"date":"2021-11-26","value":20.136314,"marketCap":980175333},{"date":"2021-12-03","value":20.273295,"marketCap":986843192},{"date":"2021-12-10","value":20.821222,"marketCap":1013514630},{"date":"2021-12-17","value":19.999332,"marketCap":973507473},{"date":"2021-12-24","value":19.588387,"marketCap":953503895},{"date":"2021-12-31","value":20.821222,"marketCap":1013514630},{"date":"2022-01-07","value":19.725368,"marketCap":960171755},{"date":"2022-01-14","value":19.725368,"marketCap":960171755},{"date":"2022-01-21","value":18.081588,"marketCap":880157442},{"date":"2022-01-28","value":16.300825,"marketCap":793475269},{"date":"2022-02-04","value":16.848752,"marketCap":820146707},{"date":"2022-02-11","value":16.985734,"marketCap":826814566},{"date":"2022-02-18","value":16.71177,"marketCap":813478848},{"date":"2022-02-25","value":16.71177,"marketCap":813478848},{"date":"2022-03-04","value":14.942193,"marketCap":793475269},{"date":"2022-03-11","value":14.188805,"marketCap":753468113},{"date":"2022-03-18","value":14.691064,"marketCap":780139550},{"date":"2022-03-25","value":15.193322,"marketCap":806810988},{"date":"2022-04-01","value":15.193322,"marketCap":806810988},{"date":"2022-04-08","value":15.193322,"marketCap":806810988},{"date":"2022-04-14","value":14.942193,"marketCap":793475269},{"date":"2022-04-22","value":15.067758,"marketCap":800143129},{"date":"2022-04-29","value":15.067758,"marketCap":800143129},{"date":"2022-05-06","value":14.565499,"marketCap":773471691},{"date":"2022-05-13","value":14.565499,"marketCap":773471691},{"date":"2022-05-20","value":14.816628,"marketCap":786807410},{"date":"2022-05-27","value":14.439934,"marketCap":766803832},{"date":"2022-06-03","value":14.942193,"marketCap":793475269},{"date":"2022-06-10","value":13.544728,"marketCap":773471691},{"date":"2022-06-17","value":12.844139,"marketCap":733464535},{"date":"2022-06-24","value":12.960903,"marketCap":740132394},{"date":"2022-07-01","value":12.844139,"marketCap":733464535},{"date":"2022-07-08","value":13.077668,"marketCap":746800253},{"date":"2022-07-15","value":12.727374,"marketCap":726796675},{"date":"2022-07-22","value":13.544728,"marketCap":773471691},{"date":"2022-07-29","value":13.778258,"marketCap":786807410},{"date":"2022-08-05","value":14.011788,"marketCap":800143129},{"date":"2022-08-19","value":13.915302,"marketCap":840150285},{"date":"2022-09-12","value":14.909252,"marketCap":900161020},{"date":"2022-09-23","value":14.517242,"marketCap":876493019},{"date":"2022-09-30","value":14.073968,"marketCap":849729874},{"date":"2022-10-07","value":14.184786,"marketCap":856420660},{"date":"2022-10-14","value":11.192683,"marketCap":675769427},{"date":"2022-10-21","value":9.585813,"marketCap":578753024},{"date":"2022-10-28","value":9.80745,"marketCap":592134597},{"date":"2022-11-04","value":10.306134,"marketCap":622243136},{"date":"2022-11-11","value":11.857595,"marketCap":715914145},{"date":"2022-11-18","value":9.382387,"marketCap":822966728},{"date":"2022-11-25","value":9.687506,"marketCap":849729874},{"date":"2022-12-02","value":9.534947,"marketCap":836348301},{"date":"2022-12-09","value":9.687506,"marketCap":849729874},{"date":"2022-12-16","value":9.382387,"marketCap":822966728},{"date":"2022-12-23","value":8.92471,"marketCap":782822009},{"date":"2022-12-30","value":9.00099,"marketCap":789512796},{"date":"2023-01-06","value":9.382387,"marketCap":822966728},{"date":"2023-01-13","value":9.534947,"marketCap":836348301},{"date":"2023-01-20","value":9.763785,"marketCap":856420660},{"date":"2023-01-27","value":10.090834,"marketCap":885107442},{"date":"2023-02-03","value":10.014389,"marketCap":878402082},{"date":"2023-02-10","value":8.714811,"marketCap":764410972},{"date":"2023-02-17","value":8.714811,"marketCap":764410972},{"date":"2023-02-23","value":8.714811,"marketCap":764410972},{"date":"2023-03-03","value":6.967033,"marketCap":683946659},{"date":"2023-03-17","value":7.24025,"marketCap":710768097},{"date":"2023-03-24","value":7.308554,"marketCap":717473456},{"date":"2023-03-31","value":7.581771,"marketCap":744294894},{"date":"2023-04-06","value":7.513467,"marketCap":737589535},{"date":"2023-04-14","value":7.376858,"marketCap":724178816},{"date":"2023-04-21","value":7.24025,"marketCap":710768097},{"date":"2023-04-28","value":7.035337,"marketCap":690652019},{"date":"2023-05-05","value":6.967033,"marketCap":683946659},{"date":"2023-05-12","value":6.520078,"marketCap":626951104},{"date":"2023-05-19","value":6.868745,"marketCap":660477901},{"date":"2023-05-26","value":7.461479,"marketCap":717473456},{"date":"2023-06-01","value":7.531213,"marketCap":724178816},{"date":"2023-06-09","value":7.182545,"marketCap":690652019},{"date":"2023-06-16","value":7.461479,"marketCap":717473456},{"date":"2023-06-23","value":7.112812,"marketCap":683946659},{"date":"2023-06-30","value":7.391746,"marketCap":710768097},{"date":"2023-07-07","value":7.322012,"marketCap":704062738},{"date":"2023-07-14","value":7.531213,"marketCap":724178816},{"date":"2023-07-21","value":7.67068,"marketCap":737589535},{"date":"2023-07-28","value":7.461479,"marketCap":717473456},{"date":"2023-08-04","value":7.322012,"marketCap":704062738},{"date":"2023-08-11","value":7.322012,"marketCap":704062738},{"date":"2023-08-17","value":8.649706,"marketCap":757705613},{"date":"2023-08-23","value":8.649706,"marketCap":757705613},{"date":"2023-09-11","value":9.491713,"marketCap":831464566},{"date":"2023-10-09","value":10.027535,"marketCap":878402082},{"date":"2023-10-16","value":10.180628,"marketCap":891812801},{"date":"2023-10-30","value":9.721351,"marketCap":851580645},{"date":"2023-11-27","value":13.975044,"marketCap":844875285},{"date":"2024-01-15","value":14.418697,"marketCap":871696723},{"date":"2024-01-22","value":14.640523,"marketCap":885107442},{"date":"2024-03-15","value":15.63596,"marketCap":937907442},{"date":"2024-03-22","value":15.991323,"marketCap":959223520},{"date":"2024-03-28","value":15.991323,"marketCap":959223520},{"date":"2024-04-05","value":16.109777,"marketCap":966328879},{"date":"2024-04-12","value":15.991323,"marketCap":959223520},{"date":"2024-04-19","value":15.280598,"marketCap":916591363},{"date":"2024-04-26","value":15.754415,"marketCap":945012801},{"date":"2024-05-03","value":15.399052,"marketCap":923696723},{"date":"2024-05-10","value":15.63596,"marketCap":937907442},{"date":"2024-05-17","value":14.366035,"marketCap":753168097},{"date":"2024-05-24","value":15.585792,"marketCap":817116332},{"date":"2024-05-31","value":16.398964,"marketCap":859748488},{"date":"2024-06-07","value":16.670021,"marketCap":873959207},{"date":"2024-06-14","value":16.398964,"marketCap":859748488},{"date":"2024-06-21","value":16.670021,"marketCap":873959207},{"date":"2024-06-28","value":15.992378,"marketCap":838432410},{"date":"2024-07-05","value":16.127907,"marketCap":845537769},{"date":"2024-07-12","value":15.992378,"marketCap":838432410},{"date":"2024-07-19","value":15.85685,"marketCap":831327050},{"date":"2024-07-26","value":15.314735,"marketCap":802905613},{"date":"2024-08-02","value":14.501563,"marketCap":760273456},{"date":"2024-08-08","value":13.959449,"marketCap":731852019},{"date":"2024-08-16","value":14.74141,"marketCap":738957378},{"date":"2024-08-23","value":15.024898,"marketCap":753168097},{"date":"2024-08-30","value":14.457921,"marketCap":724746659},{"date":"2024-09-06","value":14.032688,"marketCap":703430581},{"date":"2024-09-13","value":14.174432,"marketCap":710535941},{"date":"2024-09-20","value":14.883154,"marketCap":746062738},{"date":"2024-09-27","value":15.166643,"marketCap":760273456},{"date":"2024-10-04","value":15.308387,"marketCap":767378816},{"date":"2024-10-11","value":14.74141,"marketCap":738957378},{"date":"2024-10-18","value":14.883154,"marketCap":746062738},{"date":"2024-10-25","value":14.599665,"marketCap":731852019},{"date":"2024-11-01","value":14.174432,"marketCap":710535941},{"date":"2024-11-08","value":14.74141,"marketCap":738957378},{"date":"2024-11-15","value":16.198942,"marketCap":731852019},{"date":"2024-11-22","value":16.356214,"marketCap":738957378},{"date":"2024-11-29","value":16.198942,"marketCap":731852019},{"date":"2024-12-06","value":15.8844,"marketCap":717641300},{"date":"2024-12-13","value":15.727129,"marketCap":710535941},{"date":"2024-12-20","value":15.255315,"marketCap":689219862},{"date":"2024-12-27","value":16.041671,"marketCap":724746659},{"date":"2025-01-03","value":16.513485,"marketCap":746062738},{"date":"2025-01-10","value":15.8844,"marketCap":717641300},{"date":"2025-01-17","value":16.198942,"marketCap":731852019},{"date":"2025-01-24","value":16.356214,"marketCap":738957378},{"date":"2025-01-31","value":16.513485,"marketCap":746062738},{"date":"2025-02-07","value":16.513485,"marketCap":746062738},{"date":"2025-02-14","value":16.513485,"marketCap":746062738},{"date":"2025-02-21","value":16.985299,"marketCap":767378816},{"date":"2025-02-28","value":16.041671,"marketCap":724746659},{"date":"2025-03-04","value":17.299841,"marketCap":781589535}]},{"symbol":"XWA.SI","name":"永科","items":[{"date":"2023-09-25","value":16.165221,"marketCap":1028641518},{"date":"2023-10-09","value":16.407942,"marketCap":1044086586},{"date":"2023-11-27","value":69.593647,"marketCap":1047175600},{"date":"2024-01-15","value":69.798938,"marketCap":1050264613},{"date":"2024-01-22","value":59.534388,"marketCap":895813935},{"date":"2024-03-15","value":-556.871484,"marketCap":688850026},{"date":"2024-03-22","value":-554.374302,"marketCap":685761012},{"date":"2024-03-28","value":-546.882757,"marketCap":676493971},{"date":"2024-04-05","value":-597.352291,"marketCap":738924784},{"date":"2024-04-12","value":-619.846729,"marketCap":766750404},{"date":"2024-04-19","value":-572.358471,"marketCap":708007429},{"date":"2024-04-26","value":-592.353527,"marketCap":732741313},{"date":"2024-05-03","value":-589.854146,"marketCap":729649578},{"date":"2024-05-10","value":-492.378248,"marketCap":609071893},{"date":"2024-05-17","value":-459.886283,"marketCap":568879332},{"date":"2024-05-24","value":-40.630083,"marketCap":587429745},{"date":"2024-05-31","value":-39.524517,"marketCap":571445471},{"date":"2024-06-07","value":-42.566715,"marketCap":615429568},{"date":"2024-06-14","value":-41.486342,"marketCap":599809528},{"date":"2024-06-21","value":-40.838118,"marketCap":590437504},{"date":"2024-06-28","value":-38.893445,"marketCap":562321432},{"date":"2024-07-05","value":-39.10952,"marketCap":565445440},{"date":"2024-07-12","value":-40.622043,"marketCap":587313496},{"date":"2024-07-19","value":-38.938663,"marketCap":562975192},{"date":"2024-07-26","value":-36.99173,"marketCap":534826433},{"date":"2024-08-02","value":-33.55812,"marketCap":485183303},{"date":"2024-08-08","value":-31.39308,"marketCap":453881154},{"date":"2024-08-16","value":-26.413488,"marketCap":381886212},{"date":"2024-08-23","value":-19.877858,"marketCap":397537287},{"date":"2024-08-30","value":-19.877858,"marketCap":397537287},{"date":"2024-09-06","value":-19.408303,"marketCap":388146642},{"date":"2024-09-13","value":-19.877858,"marketCap":397537287},{"date":"2024-09-20","value":-20.973488,"marketCap":419448791},{"date":"2024-09-27","value":-21.599562,"marketCap":431969650},{"date":"2024-10-04","value":-22.538674,"marketCap":450750939},{"date":"2024-10-11","value":-20.81697,"marketCap":416318576},{"date":"2024-10-18","value":-21.130007,"marketCap":422579006},{"date":"2024-10-25","value":-20.81697,"marketCap":416318576},{"date":"2024-11-01","value":-20.034377,"marketCap":400667502},{"date":"2024-11-08","value":-20.503932,"marketCap":410058146},{"date":"2024-11-15","value":-21.756081,"marketCap":435099865},{"date":"2024-11-22","value":-88.846082,"marketCap":431969650},{"date":"2024-11-29","value":-84.983209,"marketCap":413188361},{"date":"2024-12-06","value":-89.489894,"marketCap":435099865},{"date":"2024-12-13","value":-88.20227,"marketCap":428839435},{"date":"2024-12-20","value":-83.051772,"marketCap":403797716},{"date":"2024-12-27","value":-88.846082,"marketCap":431969650},{"date":"2025-01-03","value":-99.147077,"marketCap":482053088},{"date":"2025-01-10","value":-104.297574,"marketCap":507094807},{"date":"2025-01-17","value":-100.434701,"marketCap":488313518},{"date":"2025-01-24","value":-98.503265,"marketCap":478922873},{"date":"2025-01-31","value":-95.928016,"marketCap":466402014},{"date":"2025-02-07","value":-93.996579,"marketCap":457011369},{"date":"2025-02-14","value":-93.996579,"marketCap":457011369},{"date":"2025-02-21","value":-97.21564,"marketCap":472662443},{"date":"2025-02-28","value":-84.983209,"marketCap":413188361},{"date":"2025-03-04","value":35.576843,"marketCap":406927931}]},{"symbol":"5DD.SI","name":"微机械","items":[{"date":"2020-03-06","value":19.548207,"marketCap":237744516},{"date":"2020-03-13","value":17.604818,"marketCap":214109096},{"date":"2020-03-20","value":16.575965,"marketCap":201596227},{"date":"2020-03-27","value":16.918916,"marketCap":205767183},{"date":"2020-04-03","value":16.918916,"marketCap":205767183},{"date":"2020-04-09","value":18.29072,"marketCap":222451009},{"date":"2020-04-17","value":18.519354,"marketCap":225231647},{"date":"2020-04-24","value":18.747988,"marketCap":228012284},{"date":"2020-04-30","value":18.132436,"marketCap":243305791},{"date":"2020-05-08","value":17.821594,"marketCap":239134835},{"date":"2020-05-15","value":17.821594,"marketCap":239134835},{"date":"2020-05-22","value":17.096297,"marketCap":229402603},{"date":"2020-05-29","value":17.925208,"marketCap":240525154},{"date":"2020-06-05","value":18.443277,"marketCap":247476748},{"date":"2020-06-12","value":17.821594,"marketCap":239134835},{"date":"2020-06-19","value":18.339664,"marketCap":246086429},{"date":"2020-06-26","value":18.339664,"marketCap":246086429},{"date":"2020-07-03","value":18.650505,"marketCap":250257385},{"date":"2020-07-10","value":18.754119,"marketCap":251647704},{"date":"2020-07-17","value":19.168575,"marketCap":257208979},{"date":"2020-07-24","value":19.479417,"marketCap":261379936},{"date":"2020-07-30","value":19.997486,"marketCap":268331530},{"date":"2020-08-07","value":20.61917,"marketCap":276673443},{"date":"2020-08-14","value":20.722784,"marketCap":278063762},{"date":"2020-08-21","value":20.826398,"marketCap":279454080},{"date":"2020-08-28","value":21.448081,"marketCap":287795993},{"date":"2020-09-04","value":22.795062,"marketCap":305870138},{"date":"2020-09-11","value":23.209518,"marketCap":311431413},{"date":"2020-09-18","value":23.520359,"marketCap":315602369},{"date":"2020-09-25","value":23.416746,"marketCap":314212051},{"date":"2020-10-02","value":21.637663,"marketCap":316992688},{"date":"2020-10-09","value":22.112173,"marketCap":323944282},{"date":"2020-10-16","value":24.105115,"marketCap":353140977},{"date":"2020-10-23","value":24.864332,"marketCap":364263528},{"date":"2020-10-30","value":23.068349,"marketCap":369824803},{"date":"2020-11-06","value":22.634733,"marketCap":362873209},{"date":"2020-11-13","value":22.461287,"marketCap":360092571},{"date":"2020-11-20","value":22.721456,"marketCap":364263528},{"date":"2020-11-27","value":23.241795,"marketCap":372605441},{"date":"2020-12-04","value":23.155072,"marketCap":371215122},{"date":"2020-12-11","value":22.894903,"marketCap":367044165},{"date":"2020-12-18","value":23.415241,"marketCap":375386078},{"date":"2020-12-24","value":23.415241,"marketCap":375386078},{"date":"2020-12-31","value":23.415241,"marketCap":375386078},{"date":"2021-01-08","value":24.889534,"marketCap":399021498},{"date":"2021-01-15","value":29.659306,"marketCap":475489033},{"date":"2021-01-22","value":33.908738,"marketCap":543614654},{"date":"2021-01-29","value":31.567214,"marketCap":506076046},{"date":"2021-02-05","value":31.046876,"marketCap":497734133},{"date":"2021-02-11","value":29.267992,"marketCap":494953496},{"date":"2021-02-19","value":27.541509,"marketCap":465756801},{"date":"2021-02-26","value":25.239532,"marketCap":426827874},{"date":"2021-03-05","value":25.239532,"marketCap":426827874},{"date":"2021-03-12","value":25.239532,"marketCap":426827874},{"date":"2021-03-19","value":25.650599,"marketCap":433779468},{"date":"2021-03-26","value":25.815026,"marketCap":436560106},{"date":"2021-04-01","value":26.719374,"marketCap":451853613},{"date":"2021-04-07","value":27.870363,"marketCap":471318076},{"date":"2021-04-16","value":28.199217,"marketCap":476879351},{"date":"2021-04-23","value":27.459296,"marketCap":464366482},{"date":"2021-04-30","value":27.377082,"marketCap":462976163},{"date":"2021-05-07","value":25.438162,"marketCap":437950425},{"date":"2021-05-11","value":25.195894,"marketCap":433779468},{"date":"2021-05-21","value":25.034382,"marketCap":430998831},{"date":"2021-05-28","value":25.27665,"marketCap":435169787},{"date":"2021-06-04","value":25.195894,"marketCap":433779468},{"date":"2021-06-10","value":25.195894,"marketCap":433779468},{"date":"2021-06-18","value":25.27665,"marketCap":435169787},{"date":"2021-06-25","value":25.195894,"marketCap":433779468},{"date":"2021-07-01","value":25.115138,"marketCap":432389149},{"date":"2021-07-09","value":25.357406,"marketCap":436560106},{"date":"2021-07-14","value":25.599675,"marketCap":440731062},{"date":"2021-07-23","value":25.761187,"marketCap":443511700},{"date":"2021-07-30","value":25.599675,"marketCap":440731062},{"date":"2021-08-06","value":26.003455,"marketCap":447682656},{"date":"2021-08-13","value":25.841943,"marketCap":444902019},{"date":"2021-08-20","value":25.518918,"marketCap":439340743},{"date":"2021-08-27","value":25.680431,"marketCap":442121381},{"date":"2021-09-03","value":24.634069,"marketCap":444902019},{"date":"2021-09-10","value":24.941994,"marketCap":450463294},{"date":"2021-09-17","value":24.865013,"marketCap":449072975},{"date":"2021-09-24","value":24.71105,"marketCap":446292338},{"date":"2021-10-01","value":24.634069,"marketCap":444902019},{"date":"2021-10-08","value":24.480106,"marketCap":442121381},{"date":"2021-10-15","value":24.865013,"marketCap":449072975},{"date":"2021-10-21","value":24.634069,"marketCap":444902019},{"date":"2021-10-29","value":25.480865,"marketCap":460195526},{"date":"2021-11-05","value":24.887548,"marketCap":457414888},{"date":"2021-11-12","value":24.358026,"marketCap":447682656},{"date":"2021-11-19","value":25.719654,"marketCap":472708395},{"date":"2021-11-26","value":24.584964,"marketCap":451853613},{"date":"2021-12-03","value":23.904149,"marketCap":439340743},{"date":"2021-12-10","value":25.568362,"marketCap":469927757},{"date":"2021-12-17","value":24.584964,"marketCap":451853613},{"date":"2021-12-24","value":24.66061,"marketCap":453243932},{"date":"2021-12-31","value":25.568362,"marketCap":469927757},{"date":"2022-01-07","value":25.341424,"marketCap":465756801},{"date":"2022-01-14","value":25.03884,"marketCap":460195526},{"date":"2022-01-21","value":25.03884,"marketCap":460195526},{"date":"2022-01-28","value":25.265778,"marketCap":464366482},{"date":"2022-02-04","value":25.049611,"marketCap":462976163},{"date":"2022-02-11","value":24.974387,"marketCap":461585844},{"date":"2022-02-18","value":24.823939,"marketCap":458805207},{"date":"2022-02-25","value":24.598267,"marketCap":454634250},{"date":"2022-03-04","value":24.222147,"marketCap":447682656},{"date":"2022-03-11","value":23.846027,"marketCap":440731062},{"date":"2022-03-18","value":24.222147,"marketCap":447682656},{"date":"2022-03-25","value":24.146923,"marketCap":446292338},{"date":"2022-04-01","value":24.297371,"marketCap":449072975},{"date":"2022-04-08","value":24.146923,"marketCap":446292338},{"date":"2022-04-14","value":23.996475,"marketCap":443511700},{"date":"2022-04-22","value":23.620354,"marketCap":436560106},{"date":"2022-04-29","value":23.846027,"marketCap":440731062},{"date":"2022-05-06","value":23.093786,"marketCap":426827874},{"date":"2022-05-13","value":22.499894,"marketCap":421266599},{"date":"2022-05-20","value":22.796922,"marketCap":426827874},{"date":"2022-05-27","value":22.648408,"marketCap":424047237},{"date":"2022-06-03","value":22.648408,"marketCap":424047237},{"date":"2022-06-10","value":22.425637,"marketCap":419876280},{"date":"2022-06-17","value":22.499894,"marketCap":421266599},{"date":"2022-06-24","value":21.980095,"marketCap":411534367},{"date":"2022-07-01","value":21.534552,"marketCap":403192454},{"date":"2022-07-08","value":22.128609,"marketCap":414315005},{"date":"2022-07-15","value":21.757323,"marketCap":407363411},{"date":"2022-07-22","value":22.054352,"marketCap":412924686},{"date":"2022-07-29","value":22.128609,"marketCap":414315005},{"date":"2022-08-05","value":22.425637,"marketCap":419876280},{"date":"2022-09-23","value":21.900808,"marketCap":433779468},{"date":"2022-09-30","value":21.058469,"marketCap":417095643},{"date":"2022-10-07","value":21.198859,"marketCap":419876280},{"date":"2022-10-14","value":19.865156,"marketCap":393460223},{"date":"2022-10-21","value":18.601648,"marketCap":368434484},{"date":"2022-10-28","value":19.373792,"marketCap":383727991},{"date":"2022-11-04","value":19.525102,"marketCap":372605441},{"date":"2022-11-11","value":19.597956,"marketCap":373995759},{"date":"2022-11-18","value":20.39936,"marketCap":389289266},{"date":"2022-11-25","value":19.816521,"marketCap":378166716},{"date":"2022-12-02","value":20.035086,"marketCap":382337672},{"date":"2022-12-09","value":19.306537,"marketCap":368434484},{"date":"2022-12-16","value":19.379392,"marketCap":369824803},{"date":"2022-12-23","value":19.306537,"marketCap":368434484},{"date":"2022-12-30","value":19.233682,"marketCap":367044165},{"date":"2023-01-06","value":18.650843,"marketCap":355921615},{"date":"2023-01-13","value":18.942263,"marketCap":361482890},{"date":"2023-01-20","value":18.796553,"marketCap":358702252},{"date":"2023-01-27","value":18.650843,"marketCap":355921615},{"date":"2023-02-03","value":17.630875,"marketCap":336457152},{"date":"2023-02-10","value":15.882359,"marketCap":303089500},{"date":"2023-02-17","value":16.392343,"marketCap":312821732},{"date":"2023-02-24","value":16.756617,"marketCap":319773326},{"date":"2023-03-03","value":18.11673,"marketCap":297528225},{"date":"2023-03-07","value":17.862757,"marketCap":293357268},{"date":"2023-03-17","value":17.439469,"marketCap":286405674},{"date":"2023-03-24","value":16.931523,"marketCap":278063762},{"date":"2023-03-31","value":17.016181,"marketCap":279454080},{"date":"2023-04-06","value":16.931523,"marketCap":278063762},{"date":"2023-04-14","value":16.508235,"marketCap":271112167},{"date":"2023-04-21","value":17.185496,"marketCap":282234718},{"date":"2023-04-28","value":17.778099,"marketCap":291966950},{"date":"2023-05-05","value":20.278299,"marketCap":276673443},{"date":"2023-05-12","value":20.074497,"marketCap":273892805},{"date":"2023-05-19","value":19.157388,"marketCap":261379936},{"date":"2023-05-26","value":19.157388,"marketCap":261379936},{"date":"2023-06-01","value":18.545982,"marketCap":253038023},{"date":"2023-06-09","value":17.832675,"marketCap":243305791},{"date":"2023-06-16","value":17.526972,"marketCap":239134835},{"date":"2023-06-23","value":17.017467,"marketCap":232183241},{"date":"2023-06-30","value":17.832675,"marketCap":243305791},{"date":"2023-07-06","value":19.055487,"marketCap":259989617},{"date":"2023-07-14","value":20.3802,"marketCap":278063762},{"date":"2023-07-21","value":20.176398,"marketCap":275283124},{"date":"2023-07-28","value":19.666893,"marketCap":268331530},{"date":"2023-08-04","value":19.36119,"marketCap":264160573},{"date":"2023-08-11","value":18.34218,"marketCap":250257385},{"date":"2023-08-18","value":18.444081,"marketCap":251647704},{"date":"2023-09-25","value":27.036601,"marketCap":264160573},{"date":"2023-10-09","value":27.321197,"marketCap":266941211},{"date":"2023-10-16","value":27.178899,"marketCap":265550892},{"date":"2023-10-30","value":26.325112,"marketCap":257208979},{"date":"2024-01-15","value":34.323562,"marketCap":282234718},{"date":"2024-01-22","value":33.309072,"marketCap":273892805},{"date":"2024-03-15","value":26.942986,"marketCap":208547821},{"date":"2024-03-22","value":25.685647,"marketCap":198815589},{"date":"2024-03-28","value":24.607927,"marketCap":190473676},{"date":"2024-04-05","value":27.481846,"marketCap":212718777},{"date":"2024-04-12","value":26.583746,"marketCap":205767183},{"date":"2024-04-19","value":25.865267,"marketCap":200205908},{"date":"2024-04-26","value":26.404127,"marketCap":204376865},{"date":"2024-05-03","value":26.060462,"marketCap":207157502},{"date":"2024-05-10","value":25.360852,"marketCap":201596227},{"date":"2024-05-17","value":26.585169,"marketCap":211328459},{"date":"2024-05-24","value":27.634583,"marketCap":219670371},{"date":"2024-05-31","value":28.334193,"marketCap":225231647},{"date":"2024-06-07","value":27.984388,"marketCap":222451009},{"date":"2024-06-14","value":27.109876,"marketCap":215499415},{"date":"2024-06-21","value":27.809486,"marketCap":221060690},{"date":"2024-06-28","value":27.459681,"marketCap":218280053},{"date":"2024-07-05","value":27.109876,"marketCap":215499415},{"date":"2024-07-12","value":27.809486,"marketCap":221060690},{"date":"2024-07-19","value":27.984388,"marketCap":222451009},{"date":"2024-07-26","value":27.984388,"marketCap":222451009},{"date":"2024-08-02","value":26.585169,"marketCap":211328459},{"date":"2024-08-08","value":25.710657,"marketCap":204376865},{"date":"2024-08-16","value":26.410267,"marketCap":209938140},{"date":"2024-08-23","value":25.535754,"marketCap":202986546},{"date":"2024-08-30","value":26.636726,"marketCap":214109096},{"date":"2024-09-06","value":25.944863,"marketCap":208547821},{"date":"2024-09-13","value":26.636726,"marketCap":214109096},{"date":"2024-09-20","value":27.847487,"marketCap":223841328},{"date":"2024-09-27","value":27.847487,"marketCap":223841328},{"date":"2024-10-04","value":29.404178,"marketCap":236354197},{"date":"2024-10-11","value":29.75011,"marketCap":239134835},{"date":"2024-10-18","value":29.577144,"marketCap":237744516},{"date":"2024-10-25","value":28.53935,"marketCap":229402603},{"date":"2024-11-01","value":27.918602,"marketCap":234963878},{"date":"2024-11-08","value":26.927409,"marketCap":226621966},{"date":"2024-11-15","value":26.266614,"marketCap":221060690},{"date":"2024-11-22","value":26.431813,"marketCap":222451009},{"date":"2024-11-29","value":27.423006,"marketCap":230792922},{"date":"2024-12-06","value":27.753404,"marketCap":233573560},{"date":"2024-12-13","value":27.257807,"marketCap":229402603},{"date":"2024-12-20","value":26.927409,"marketCap":226621966},{"date":"2024-12-27","value":27.423006,"marketCap":230792922},{"date":"2025-01-03","value":27.588205,"marketCap":232183241},{"date":"2025-01-10","value":27.423006,"marketCap":230792922},{"date":"2025-01-17","value":26.927409,"marketCap":226621966},{"date":"2025-01-24","value":27.423006,"marketCap":230792922},{"date":"2025-01-31","value":24.577864,"marketCap":244696110},{"date":"2025-02-07","value":24.158923,"marketCap":240525154},{"date":"2025-02-14","value":23.879629,"marketCap":237744516},{"date":"2025-02-21","value":23.321042,"marketCap":232183241},{"date":"2025-02-28","value":22.902101,"marketCap":228012284},{"date":"2025-03-04","value":22.203866,"marketCap":221060690}]}],"industryCompare":{"bkCode":"BK6063","name":"半導體設備","current":26.487358,"rank":7,"totalCount":9,"items":[{"symbol":"S71.SI","name":"昇銳","value":10.508936,"marketCap":23455946},{"symbol":"BIX.SI","name":"奕力","value":60.03006,"marketCap":33076563},{"symbol":"575.SI","name":"聯達科技控股有限公司","value":-1.058702,"marketCap":9166240},{"symbol":"WJ9.SI","name":"卓越自動系統","value":-2.393224,"marketCap":14715933},{"symbol":"558.SI","name":"UMS控股","value":17.299841,"marketCap":781589535},{"symbol":"AWX.SI","name":"永科","value":35.576843,"marketCap":406927931},{"symbol":"XWA.SI","name":"永科","value":35.576843,"marketCap":406927931},{"symbol":"5DD.SI","name":"微机械","value":22.203866,"marketCap":221060690},{"symbol":"AYN.SI","name":"寰邦科技","value":4.943071545441024,"marketCap":34209297}]}}}}