United States
老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
汽車地帶
3,603.47
+36.61
1.03%
盤後：
3,603.47
0.0000
0.00%
19:47 EDT
成交量：
8.44萬
成交額：
3.04億
市值：
602.81億
市盈率：
24.11
高：
3,630.71
開：
3,575.19
低：
3,575.19
收：
3,566.86
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
汽車地帶
交易所：
NYSE
成立時間：
1979
員工人數：
100800
公司地址：
123 South Front Street,Memphis,Tennessee,United States
官網：
http://www.autozone.com
郵編：
38103
電話：
(901) 495-6500
傳真：
- -
簡介：
汽車地帶公司是美洲領先的汽車替換零件和配件零售商和分銷商。該公司於1979年開始運營，截至2024年8月31日，在美國經營6432家門店，在墨西哥經營794家門店，在巴西經營127家門店。每家門店都有廣泛的轎車、運動型多功能車、貨車和輕型卡車產品線，包括新的和再製造的汽車硬件、維修項目、配件和非汽車產品。
董事
名稱
職位
Philip B. Daniele
總裁兼首席執行官兼董事
William C. Rhodes, III
執行主席
Brian Hannasch
獨立董事
Earl G. Graves, Jr.
首席獨立董事
Gale V. King
獨立董事
George R. Mrkonic, Jr.
獨立董事
Jill A. Soltau
獨立董事
Linda A. Goodspeed
獨立董事
Michael A. George
獨立董事
股東
名稱
職位
Philip B. Daniele
總裁兼首席執行官兼董事
Thomas B. Newbern
首席運營官
Dennis W. LeRiche
高級副總裁-商店運營
Domingo Hurtado
國際高級副總裁
Eric S. Gould
高級副總裁-供應鏈
Jamere Jackson
首席財務官
Jennifer M. Bedsole
高級副總裁、總法律顧問兼秘書
K. Michelle Borninkhof
高級副總裁兼首席信息官
Kenneth E. Jaycox
高級副總裁-商務
Lindsay W. Lehman
高級副總裁–市場營銷
Richard C. Smith
高級副總裁-人力資源
William C. Rhodes, III
執行主席
William R. Hackney
銷售、營銷和供應鏈執行副總裁
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","market":"US","secType":"STK","nameCN":"汽車地帶","latestPrice":3603.47,"timestamp":1744920000000,"preClose":3566.86,"halted":0,"volume":84445,"hourTrading":{"tag":"盘后","latestPrice":3603.47,"preClose":3603.47,"latestTime":"19:47 EDT","volume":1438,"amount":5186923.38,"timestamp":1744933666936},"delay":0,"floatShares":16668664,"shares":16728657,"eps":149.4569,"marketStatus":"休市中","change":36.61,"latestTime":"04-17 16:00:00 EDT","open":3575.19,"high":3630.71,"low":3575.19,"amount":304206720.01350003,"amplitude":0.015566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":149.4569,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":670568400000,"exchange":"NYSE","adjPreClose":3566.86,"preHourTrading":{"tag":"盘前","latestPrice":3506.3625,"preClose":3566.86,"latestTime":"09:27 EDT","volume":1334,"amount":4758286.4876,"timestamp":1744896431693},"postHourTrading":{"tag":"盘后","latestPrice":3603.47,"preClose":3603.47,"latestTime":"19:47 EDT","volume":1438,"amount":5186923.38,"timestamp":1744933666936},"volumeRatio":0.6532307599830944,"impliedVol":0.2696,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","floatShares":16668664,"roa":"13.44%","roe":"-125.14%","lyrEps":153.817493,"volumeRatio":0.6532307599830944,"shares":16728657,"dividePrice":0,"high":3630.71,"amplitude":0.015566,"preClose":3566.86,"low":3575.19,"week52Low":2728.965,"pbRate":"-13.52","psRate":"3.23","week52High":3916.81,"institutionHeld":0.6744,"latestPrice":3603.47,"eps":149.4569,"divideRate":0,"volume":84445,"delay":0,"ttmEps":149.4569,"open":3575.19,"prevYearClose":3202,"prevWeekClose":3659.6,"prevMonthClose":3812.78,"prevQuarterClose":3812.78,"fiveDayClose":3615.24,"twentyDayClose":3573.38,"sixtyDayClose":3326.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25307,"yearFounded":1979,"employeeNum":100800,"address":"123 South Front Street,Memphis,Tennessee,United States","zipCode":"38103","officePhone":"(901) 495-6500"},"stockCompanyDetail":{"websiteUrl":"http://www.autozone.com","stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.003},{"period":"3month","weight":0.1162},{"period":"6month","weight":0.1324},{"period":"1year","weight":0.2264},{"period":"ytd","weight":0.1254}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"汽車地帶公司是美洲領先的汽車替換零件和配件零售商和分銷商。該公司於1979年開始運營，截至2024年8月31日，在美國經營6432家門店，在墨西哥經營794家門店，在巴西經營127家門店。每家門店都有廣泛的轎車、運動型多功能車、貨車和輕型卡車產品線，包括新的和再製造的汽車硬件、維修項目、配件和非汽車產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.023319},{"month":2,"riseRate":0.735294,"avgChangeRate":0.030818},{"month":3,"riseRate":0.588235,"avgChangeRate":0.033149},{"month":4,"riseRate":0.529412,"avgChangeRate":0.01222},{"month":5,"riseRate":0.441176,"avgChangeRate":0.009948},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003454},{"month":7,"riseRate":0.647059,"avgChangeRate":0.029317},{"month":8,"riseRate":0.382353,"avgChangeRate":-0.005984},{"month":9,"riseRate":0.617647,"avgChangeRate":0.022512},{"month":10,"riseRate":0.617647,"avgChangeRate":0.029103},{"month":11,"riseRate":0.794118,"avgChangeRate":0.044362},{"month":12,"riseRate":0.705882,"avgChangeRate":0.040015}],"exchange":"NYSE","name":"汽車地帶","nameEN":"AutoZone"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":{"directors":[{"name":"Philip B. Daniele","position":"總裁兼首席執行官兼董事"},{"name":"William C. Rhodes, III","position":"執行主席"},{"name":"Brian Hannasch","position":"獨立董事"},{"name":"Earl G. Graves, Jr.","position":"首席獨立董事"},{"name":"Gale V. King","position":"獨立董事"},{"name":"George R. Mrkonic, Jr.","position":"獨立董事"},{"name":"Jill A. Soltau","position":"獨立董事"},{"name":"Linda A. Goodspeed","position":"獨立董事"},{"name":"Michael A. George","position":"獨立董事"}],"executives":[{"name":"Philip B. Daniele","position":"總裁兼首席執行官兼董事"},{"name":"Thomas B. Newbern","position":"首席運營官"},{"name":"Dennis W. LeRiche","position":"高級副總裁-商店運營"},{"name":"Domingo Hurtado","position":"國際高級副總裁"},{"name":"Eric S. Gould","position":"高級副總裁-供應鏈"},{"name":"Jamere Jackson","position":"首席財務官"},{"name":"Jennifer M. Bedsole","position":"高級副總裁、總法律顧問兼秘書"},{"name":"K. Michelle Borninkhof","position":"高級副總裁兼首席信息官"},{"name":"Kenneth E. Jaycox","position":"高級副總裁-商務"},{"name":"Lindsay W. Lehman","position":"高級副總裁–市場營銷"},{"name":"Richard C. Smith","position":"高級副總裁-人力資源"},{"name":"William C. Rhodes, III","position":"執行主席"},{"name":"William R. Hackney","position":"銷售、營銷和供應鏈執行副總裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"AZO","fiscalQuarterEnding":"2025/02","expectedEps":29.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":28.29},{"market":"US","date":"2024-12-10","symbol":"AZO","fiscalQuarterEnding":"2024/11","expectedEps":33.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":32.52},{"market":"US","date":"2024-09-24","symbol":"AZO","fiscalQuarterEnding":"2024/08","expectedEps":53.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"pre","actualEps":48.11},{"date":"2024-05-21","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":35.75,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"AZO","fiscalQuarterEnding":"2024/02","expectedEps":26.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":28.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5333,"hold":0.2333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZO","date":"2025-04-17","current":22.889752,"percent":0.981194,"low":13.724894,"twenty":16.246491,"median":18.011012,"eighty":19.71302,"high":24.566282,"avg":17.986916,"sd":1.99483,"marketCap":59668777507},"quantilePoints":[{"date":"2020-04-24","current":15.085744,"twenty":14.087011,"median":17.280257,"eighty":20.389744,"marketCap":24450928307},{"date":"2020-05-01","current":14.328028,"twenty":14.087011,"median":17.254336,"eighty":20.374681,"marketCap":23222824013},{"date":"2020-05-08","current":15.242215,"twenty":14.087011,"median":17.216717,"eighty":20.335337,"marketCap":24704535697},{"date":"2020-05-15","current":15.488303,"twenty":14.087011,"median":17.188223,"eighty":20.305145,"marketCap":25103395201},{"date":"2020-05-22","current":16.17931,"twenty":14.087011,"median":17.147174,"eighty":20.258571,"marketCap":26223377744},{"date":"2020-05-29","current":17.204518,"twenty":14.087011,"median":17.14623,"eighty":20.228927,"marketCap":26800235280},{"date":"2020-06-05","current":17.295498,"twenty":14.087011,"median":17.128627,"eighty":20.205035,"marketCap":26941957640},{"date":"2020-06-12","current":16.502857,"twenty":14.087011,"median":17.099306,"eighty":20.158796,"marketCap":25707226881},{"date":"2020-06-19","current":16.954076,"twenty":14.087011,"median":17.06293,"eighty":20.106867,"marketCap":26410110505},{"date":"2020-06-26","current":16.569138,"twenty":14.087011,"median":17.018735,"eighty":20.106867,"marketCap":25810475323},{"date":"2020-07-02","current":17.229546,"twenty":14.087011,"median":16.99476,"eighty":20.106867,"marketCap":26839222242},{"date":"2020-07-10","current":16.699,"twenty":14.087011,"median":16.95667,"eighty":20.106867,"marketCap":26012767519},{"date":"2020-07-17","current":17.35446,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27033805844},{"date":"2020-07-24","current":17.523761,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27297533199},{"date":"2020-07-31","current":18.106042,"twenty":14.087011,"median":16.953176,"eighty":20.074493,"marketCap":28204577769},{"date":"2020-08-07","current":17.728151,"twenty":14.087011,"median":16.953176,"eighty":19.971303,"marketCap":27615921494},{"date":"2020-08-14","current":17.935541,"twenty":14.087011,"median":16.953176,"eighty":19.912082,"marketCap":27938981664},{"date":"2020-08-21","current":18.130784,"twenty":14.087011,"median":16.953176,"eighty":19.873078,"marketCap":28243120740},{"date":"2020-08-28","current":17.831621,"twenty":14.087011,"median":16.953176,"eighty":19.82295,"marketCap":27777101189},{"date":"2020-09-04","current":18.096594,"twenty":14.087011,"median":16.953176,"eighty":19.782272,"marketCap":28189861363},{"date":"2020-09-11","current":18.511374,"twenty":14.087011,"median":16.953176,"eighty":19.749964,"marketCap":28835981703},{"date":"2020-09-18","current":18.073951,"twenty":14.087011,"median":16.953176,"eighty":19.686702,"marketCap":28154588705},{"date":"2020-09-25","current":15.310246,"twenty":14.087011,"median":16.942467,"eighty":19.63605,"marketCap":26532227520},{"date":"2020-10-02","current":15.876378,"twenty":14.087011,"median":16.913759,"eighty":19.582366,"marketCap":27513318240},{"date":"2020-10-09","current":15.346936,"twenty":14.087011,"median":16.884736,"eighty":19.545957,"marketCap":26595810240},{"date":"2020-10-16","current":16.097462,"twenty":14.087011,"median":16.852396,"eighty":19.51777,"marketCap":27896450880},{"date":"2020-10-23","current":15.959605,"twenty":14.087011,"median":16.789943,"eighty":19.489932,"marketCap":27657548160},{"date":"2020-10-30","current":15.098188,"twenty":14.087011,"median":16.769929,"eighty":19.406303,"marketCap":26164736954},{"date":"2020-11-06","current":15.493369,"twenty":14.087011,"median":16.752482,"eighty":19.392086,"marketCap":26849574575},{"date":"2020-11-13","current":15.45686,"twenty":14.087011,"median":16.720408,"eighty":19.372307,"marketCap":26786305313},{"date":"2020-11-20","current":14.900531,"twenty":14.087011,"median":16.692105,"eighty":19.327242,"marketCap":25822202266},{"date":"2020-11-27","current":14.967932,"twenty":14.087011,"median":16.64324,"eighty":19.313035,"marketCap":25939007058},{"date":"2020-12-04","current":15.548199,"twenty":14.087011,"median":16.621932,"eighty":19.296871,"marketCap":26944594347},{"date":"2020-12-11","current":14.467623,"twenty":14.07746,"median":16.601552,"eighty":19.262988,"marketCap":26404381500},{"date":"2020-12-18","current":14.73863,"twenty":14.07746,"median":16.562493,"eighty":19.231774,"marketCap":26898987381},{"date":"2020-12-24","current":15.016967,"twenty":14.07746,"median":16.545533,"eighty":19.204466,"marketCap":27406970627},{"date":"2020-12-31","current":14.782775,"twenty":14.07746,"median":16.522184,"eighty":19.186227,"marketCap":26979554616},{"date":"2021-01-08","current":15.62427,"twenty":14.07746,"median":16.50082,"eighty":19.159297,"marketCap":28515339089},{"date":"2021-01-15","current":15.567031,"twenty":14.07746,"median":16.477657,"eighty":19.142982,"marketCap":28410874792},{"date":"2021-01-22","current":15.303035,"twenty":14.07746,"median":16.460366,"eighty":19.108382,"marketCap":27929064518},{"date":"2021-01-29","current":13.946393,"twenty":14.07087,"median":16.424413,"eighty":19.078519,"marketCap":25453101377},{"date":"2021-02-05","current":15.21911,"twenty":14.07087,"median":16.356556,"eighty":19.028028,"marketCap":27775895735},{"date":"2021-02-12","current":14.299053,"twenty":14.07087,"median":16.326093,"eighty":18.977238,"marketCap":26096728894},{"date":"2021-02-19","current":15.035797,"twenty":14.07087,"median":16.293415,"eighty":18.961638,"marketCap":27441336877},{"date":"2021-02-26","current":14.464533,"twenty":14.07087,"median":16.222773,"eighty":18.891216,"marketCap":26398742231},{"date":"2021-03-05","current":14.46191,"twenty":14.025219,"median":16.168528,"eighty":18.821105,"marketCap":27068805750},{"date":"2021-03-12","current":15.235464,"twenty":14.025219,"median":16.13919,"eighty":18.765682,"marketCap":28516690160},{"date":"2021-03-19","current":15.59703,"twenty":14.025219,"median":16.107421,"eighty":18.703555,"marketCap":29193444672},{"date":"2021-03-26","current":16.644516,"twenty":14.028263,"median":16.096652,"eighty":18.673397,"marketCap":31154056989},{"date":"2021-04-01","current":16.704679,"twenty":14.028263,"median":16.096652,"eighty":18.643901,"marketCap":31266664935},{"date":"2021-04-09","current":16.936145,"twenty":14.025219,"median":16.095843,"eighty":18.612231,"marketCap":31699908030},{"date":"2021-04-16","current":17.611236,"twenty":14.025219,"median":16.095843,"eighty":18.548681,"marketCap":32963496995},{"date":"2021-04-23","current":17.322904,"twenty":14.025219,"median":16.095843,"eighty":18.51215,"marketCap":32423816253},{"date":"2021-04-30","current":17.237782,"twenty":14.025219,"median":16.095843,"eighty":18.484371,"marketCap":32264490333},{"date":"2021-05-07","current":17.744983,"twenty":14.025219,"median":16.095843,"eighty":18.430456,"marketCap":33213834816},{"date":"2021-05-14","current":17.984926,"twenty":14.025219,"median":16.095843,"eighty":18.377012,"marketCap":33662944392},{"date":"2021-05-21","current":17.192336,"twenty":14.025219,"median":16.095843,"eighty":18.352256,"marketCap":32179428362},{"date":"2021-05-28","current":14.310914,"twenty":14.025219,"median":16.006927,"eighty":18.304487,"marketCap":30410692000},{"date":"2021-06-04","current":14.113638,"twenty":14.025219,"median":15.987926,"eighty":18.272025,"marketCap":29991480200},{"date":"2021-06-11","current":14.139542,"twenty":14.006799,"median":15.949505,"eighty":18.224136,"marketCap":30046526586},{"date":"2021-06-18","current":14.055086,"twenty":14.006799,"median":15.927961,"eighty":18.158459,"marketCap":29867058802},{"date":"2021-06-25","current":14.997885,"twenty":14.006799,"median":15.897265,"eighty":18.137975,"marketCap":31870505291},{"date":"2021-07-02","current":15.709419,"twenty":14.006799,"median":15.885801,"eighty":18.111119,"marketCap":33382515986},{"date":"2021-07-09","current":15.862311,"twenty":14.006799,"median":15.868689,"eighty":18.0938,"marketCap":33707410846},{"date":"2021-07-16","current":16.275666,"twenty":14.006799,"median":15.865814,"eighty":18.05143,"marketCap":34585790385},{"date":"2021-07-23","current":16.547688,"twenty":14.006799,"median":15.865814,"eighty":18.020122,"marketCap":35163836081},{"date":"2021-07-30","current":16.4609,"twenty":14.006799,"median":15.865814,"eighty":17.984463,"marketCap":34979413004},{"date":"2021-08-06","current":16.524571,"twenty":14.006799,"median":15.865814,"eighty":17.966354,"marketCap":35114714047},{"date":"2021-08-13","current":16.34978,"twenty":14.006799,"median":15.865814,"eighty":17.937222,"marketCap":34743282522},{"date":"2021-08-20","current":16.635185,"twenty":14.006799,"median":15.865814,"eighty":17.918717,"marketCap":35349767291},{"date":"2021-08-27","current":15.699686,"twenty":14.006799,"median":15.862311,"eighty":17.883886,"marketCap":33361833024},{"date":"2021-09-03","current":15.585727,"twenty":14.006799,"median":15.822295,"eighty":17.848672,"marketCap":33119670012},{"date":"2021-09-10","current":15.720673,"twenty":14.006799,"median":15.800339,"eighty":17.831652,"marketCap":33406430661},{"date":"2021-09-17","current":16.149743,"twenty":14.006799,"median":15.790821,"eighty":17.816053,"marketCap":34318204565},{"date":"2021-09-24","current":16.506974,"twenty":14.006799,"median":15.790821,"eighty":17.777212,"marketCap":35825316540},{"date":"2021-10-01","current":16.287346,"twenty":14.006799,"median":15.790821,"eighty":17.712411,"marketCap":35348654640},{"date":"2021-10-08","current":16.375879,"twenty":14.006799,"median":15.790821,"eighty":17.701323,"marketCap":35540799060},{"date":"2021-10-15","current":16.908246,"twenty":14.006799,"median":15.790821,"eighty":17.67192,"marketCap":36696202140},{"date":"2021-10-22","current":17.851624,"twenty":14.006799,"median":15.790821,"eighty":17.632668,"marketCap":38743628820},{"date":"2021-10-29","current":17.243798,"twenty":14.006799,"median":15.790821,"eighty":17.613298,"marketCap":37424457296},{"date":"2021-11-05","current":17.563586,"twenty":14.006799,"median":15.790821,"eighty":17.597845,"marketCap":38118496838},{"date":"2021-11-12","current":18.223353,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":39550398963},{"date":"2021-11-19","current":17.966847,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":38993699572},{"date":"2021-11-26","current":17.52726,"twenty":14.006799,"median":15.790821,"eighty":17.593091,"marketCap":38039657301},{"date":"2021-12-03","current":17.998922,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":39063313206},{"date":"2021-12-10","current":18.137684,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41410435480},{"date":"2021-12-17","current":18.042837,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41193889142},{"date":"2021-12-23","current":18.206692,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41567990742},{"date":"2021-12-31","current":18.9468,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":43257741430},{"date":"2022-01-07","current":18.209133,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41573562028},{"date":"2022-01-14","current":18.37823,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41959631578},{"date":"2022-01-21","current":17.552987,"twenty":14.011442,"median":15.79558,"eighty":17.583774,"marketCap":40075504879},{"date":"2022-01-28","current":17.634237,"twenty":14.011442,"median":15.79558,"eighty":17.571256,"marketCap":40261008099},{"date":"2022-02-04","current":18.244651,"twenty":14.011442,"median":15.79558,"eighty":17.584972,"marketCap":41654655205},{"date":"2022-02-11","current":17.615709,"twenty":14.011442,"median":15.79558,"eighty":17.587461,"marketCap":40218707587},{"date":"2022-02-18","current":17.352709,"twenty":14.011442,"median":15.79558,"eighty":17.563932,"marketCap":39618246663},{"date":"2022-02-25","current":16.852194,"twenty":14.011442,"median":15.79558,"eighty":17.555243,"marketCap":38475513813},{"date":"2022-03-04","current":15.677028,"twenty":14.011442,"median":15.780833,"eighty":17.531008,"marketCap":37764785120},{"date":"2022-03-11","current":15.455138,"twenty":14.011442,"median":15.764786,"eighty":17.531008,"marketCap":37230268530},{"date":"2022-03-18","current":16.090114,"twenty":14.011442,"median":15.761219,"eighty":17.527596,"marketCap":38759876987},{"date":"2022-03-25","current":16.704302,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":40239411607},{"date":"2022-04-01","current":16.26941,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":39191788354},{"date":"2022-04-08","current":18.049601,"twenty":14.011442,"median":15.761219,"eighty":17.528995,"marketCap":43480136286},{"date":"2022-04-14","current":17.835698,"twenty":14.011442,"median":15.761219,"eighty":17.542421,"marketCap":42964859672},{"date":"2022-04-22","current":17.80002,"twenty":14.011442,"median":15.761219,"eighty":17.561659,"marketCap":42878914074},{"date":"2022-04-29","current":16.112526,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":38813865907},{"date":"2022-05-06","current":16.47944,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39697736000},{"date":"2022-05-13","current":16.488587,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39719768243},{"date":"2022-05-20","current":14.598147,"twenty":14.011442,"median":15.754485,"eighty":17.571551,"marketCap":35165842458},{"date":"2022-05-27","current":16.727967,"twenty":14.046292,"median":15.764786,"eighty":17.571551,"marketCap":40236314640},{"date":"2022-06-03","current":16.749534,"twenty":14.046292,"median":15.780012,"eighty":17.571551,"marketCap":40288191040},{"date":"2022-06-10","current":16.725911,"twenty":14.046292,"median":15.79558,"eighty":17.571551,"marketCap":40231368631},{"date":"2022-06-17","current":16.143308,"twenty":14.054498,"median":15.822652,"eighty":17.571551,"marketCap":38830015387},{"date":"2022-06-24","current":17.491129,"twenty":14.093578,"median":15.861968,"eighty":17.574804,"marketCap":42071972357},{"date":"2022-07-01","current":17.498421,"twenty":14.112173,"median":15.876378,"eighty":17.578864,"marketCap":42089511196},{"date":"2022-07-08","current":17.681198,"twenty":14.140338,"median":15.893644,"eighty":17.585381,"marketCap":42529151429},{"date":"2022-07-15","current":17.945804,"twenty":14.179029,"median":15.91233,"eighty":17.597562,"marketCap":43165616412},{"date":"2022-07-22","current":17.399659,"twenty":14.236083,"median":15.935282,"eighty":17.611424,"marketCap":41851957364},{"date":"2022-07-29","current":17.316778,"twenty":14.266569,"median":15.957254,"eighty":17.611424,"marketCap":41652599226},{"date":"2022-08-05","current":17.785064,"twenty":14.299003,"median":15.988776,"eighty":17.613298,"marketCap":42778982448},{"date":"2022-08-12","current":18.3035,"twenty":14.338515,"median":16.002852,"eighty":17.627303,"marketCap":44025993908},{"date":"2022-08-19","current":18.894205,"twenty":14.357213,"median":16.041252,"eighty":17.669601,"marketCap":45446834751},{"date":"2022-08-26","current":17.524428,"twenty":14.43474,"median":16.081132,"eighty":17.689263,"marketCap":42152066388},{"date":"2022-09-02","current":17.183016,"twenty":14.463484,"median":16.106675,"eighty":17.689263,"marketCap":41330858967},{"date":"2022-09-09","current":17.81658,"twenty":14.48621,"median":16.112526,"eighty":17.706588,"marketCap":42854789208},{"date":"2022-09-16","current":17.545735,"twenty":14.529556,"median":16.136851,"eighty":17.711035,"marketCap":42203318774},{"date":"2022-09-23","current":16.50646,"twenty":14.582967,"median":16.149743,"eighty":17.711035,"marketCap":40104161840},{"date":"2022-09-30","current":16.861412,"twenty":14.629888,"median":16.181583,"eighty":17.711035,"marketCap":40966553180},{"date":"2022-10-07","current":17.113869,"twenty":14.663531,"median":16.204851,"eighty":17.711035,"marketCap":41579924000},{"date":"2022-10-14","current":17.752844,"twenty":14.680274,"median":16.221728,"eighty":17.723355,"marketCap":43132381420},{"date":"2022-10-21","current":18.113857,"twenty":14.704218,"median":16.253235,"eighty":17.762498,"marketCap":44009499780},{"date":"2022-10-28","current":19.871245,"twenty":14.722355,"median":16.284077,"eighty":17.783468,"marketCap":48279257031},{"date":"2022-11-04","current":19.258741,"twenty":14.73767,"median":16.304877,"eighty":17.79975,"marketCap":46791113232},{"date":"2022-11-11","current":18.820378,"twenty":14.755587,"median":16.331519,"eighty":17.814535,"marketCap":45726065419},{"date":"2022-11-18","current":19.225459,"twenty":14.784231,"median":16.357891,"eighty":17.831228,"marketCap":46710252357},{"date":"2022-11-25","current":20.016715,"twenty":14.788009,"median":16.388915,"eighty":17.850641,"marketCap":48632691183},{"date":"2022-12-02","current":20.0907,"twenty":14.789898,"median":16.399156,"eighty":17.886858,"marketCap":48812445287},{"date":"2022-12-09","current":19.306236,"twenty":14.789898,"median":16.422726,"eighty":17.919951,"marketCap":46599211015},{"date":"2022-12-16","current":18.720048,"twenty":14.789898,"median":16.446605,"eighty":17.941986,"marketCap":45184335521},{"date":"2022-12-23","current":18.897553,"twenty":14.789898,"median":16.465496,"eighty":17.968122,"marketCap":45612778216},{"date":"2022-12-30","current":19.173788,"twenty":14.789898,"median":16.475726,"eighty":17.978839,"marketCap":46279522506},{"date":"2023-01-06","current":19.332858,"twenty":14.789898,"median":16.47944,"eighty":17.988826,"marketCap":46663468135},{"date":"2023-01-13","current":18.41731,"twenty":14.789898,"median":16.49038,"eighty":18.009174,"marketCap":44453622718},{"date":"2023-01-20","current":18.088674,"twenty":14.789898,"median":16.49038,"eighty":18.016731,"marketCap":43660397805},{"date":"2023-01-27","current":18.420887,"twenty":14.789898,"median":16.49038,"eighty":18.024627,"marketCap":44462254927},{"date":"2023-02-03","current":18.647675,"twenty":14.789898,"median":16.498784,"eighty":18.034452,"marketCap":45009649550},{"date":"2023-02-10","current":19.543163,"twenty":14.789898,"median":16.509707,"eighty":18.048196,"marketCap":47171079535},{"date":"2023-02-17","current":20.257891,"twenty":14.789898,"median":16.524571,"eighty":18.076729,"marketCap":48896207671},{"date":"2023-02-24","current":19.752069,"twenty":14.789898,"median":16.533492,"eighty":18.086678,"marketCap":47675313115},{"date":"2023-03-03","current":19.06919,"twenty":14.8055,"median":16.552858,"eighty":18.097254,"marketCap":46118377780},{"date":"2023-03-10","current":18.489251,"twenty":14.833149,"median":16.562982,"eighty":18.111119,"marketCap":44715809130},{"date":"2023-03-17","current":17.990905,"twenty":14.847617,"median":16.592164,"eighty":18.119475,"marketCap":43510572325},{"date":"2023-03-24","current":17.720091,"twenty":14.872249,"median":16.611576,"eighty":18.126495,"marketCap":42855614027},{"date":"2023-03-31","current":18.699511,"twenty":14.875644,"median":16.621824,"eighty":18.141522,"marketCap":45224318545},{"date":"2023-04-06","current":18.975574,"twenty":14.883873,"median":16.642631,"eighty":18.154122,"marketCap":45891971260},{"date":"2023-04-14","current":19.920458,"twenty":14.895635,"median":16.677159,"eighty":18.173877,"marketCap":48177150198},{"date":"2023-04-21","current":20.553297,"twenty":14.91356,"median":16.704679,"eighty":18.201806,"marketCap":49707655277},{"date":"2023-04-27","current":20.119613,"twenty":14.92729,"median":16.727967,"eighty":18.210254,"marketCap":48658802115},{"date":"2023-05-05","current":20.247185,"twenty":14.970064,"median":16.753986,"eighty":18.226967,"marketCap":48967331628},{"date":"2023-05-12","current":20.654928,"twenty":15.008583,"median":16.776066,"eighty":18.232352,"marketCap":49953448616},{"date":"2023-05-19","current":20.150955,"twenty":15.034397,"median":16.786051,"eighty":18.267228,"marketCap":48734600659},{"date":"2023-05-26","current":18.53603,"twenty":15.070441,"median":16.840987,"eighty":18.295983,"marketCap":44828943750},{"date":"2023-06-02","current":17.487874,"twenty":15.083108,"median":16.856245,"eighty":18.296869,"marketCap":43258495500},{"date":"2023-06-09","current":17.392315,"twenty":15.097145,"median":16.862914,"eighty":18.296872,"marketCap":43022117250},{"date":"2023-06-16","current":18.330231,"twenty":15.111226,"median":16.905652,"eighty":18.299254,"marketCap":45342172301},{"date":"2023-06-23","current":17.89909,"twenty":15.134655,"median":16.919619,"eighty":18.302968,"marketCap":44275690682},{"date":"2023-06-30","current":18.022179,"twenty":15.157954,"median":16.940257,"eighty":18.3035,"marketCap":44580166282},{"date":"2023-07-07","current":18.28421,"twenty":15.169202,"median":16.954076,"eighty":18.3035,"marketCap":45228334375},{"date":"2023-07-14","current":18.629769,"twenty":15.18926,"median":16.995614,"eighty":18.316239,"marketCap":46083117396},{"date":"2023-07-20","current":18.392766,"twenty":15.21521,"median":17.007442,"eighty":18.330231,"marketCap":45496861157},{"date":"2023-07-28","current":17.959937,"twenty":15.24128,"median":17.032471,"eighty":18.33115,"marketCap":44426203665},{"date":"2023-08-04","current":18.180352,"twenty":15.278169,"median":17.077972,"eighty":18.331174,"marketCap":44971427414},{"date":"2023-08-11","current":18.077154,"twenty":15.307362,"median":17.085825,"eighty":18.331174,"marketCap":44716154490},{"date":"2023-08-18","current":18.035978,"twenty":15.334642,"median":17.109591,"eighty":18.34982,"marketCap":44614299504},{"date":"2023-08-25","current":17.964488,"twenty":15.349029,"median":17.120871,"eighty":18.34982,"marketCap":44437460366},{"date":"2023-09-01","current":18.579491,"twenty":15.376304,"median":17.139709,"eighty":18.357277,"marketCap":45958749008},{"date":"2023-09-08","current":18.879543,"twenty":15.401147,"median":17.16377,"eighty":18.368156,"marketCap":46700965021},{"date":"2023-09-15","current":18.908094,"twenty":15.427816,"median":17.182893,"eighty":18.385669,"marketCap":46771591740},{"date":"2023-09-22","current":17.873484,"twenty":15.446305,"median":17.195839,"eighty":18.390586,"marketCap":45191781320},{"date":"2023-09-29","current":18.076319,"twenty":15.461178,"median":17.208114,"eighty":18.391676,"marketCap":45704634360},{"date":"2023-10-06","current":17.809356,"twenty":15.479941,"median":17.229847,"eighty":18.391676,"marketCap":45029639760},{"date":"2023-10-13","current":18.091644,"twenty":15.508022,"median":17.241724,"eighty":18.391676,"marketCap":45743384050},{"date":"2023-10-20","current":17.618528,"twenty":15.541011,"median":17.260551,"eighty":18.405289,"marketCap":44547143620},{"date":"2023-10-27","current":17.140024,"twenty":15.554045,"median":17.267794,"eighty":18.409531,"marketCap":43337282995},{"date":"2023-11-03","current":17.756452,"twenty":15.567639,"median":17.275888,"eighty":18.409531,"marketCap":44895875082},{"date":"2023-11-10","current":18.683602,"twenty":15.576738,"median":17.279915,"eighty":18.422938,"marketCap":47240105542},{"date":"2023-11-17","current":18.539027,"twenty":15.583878,"median":17.298737,"eighty":18.441862,"marketCap":46874557946},{"date":"2023-11-24","current":18.746649,"twenty":15.585216,"median":17.310197,"eighty":18.458475,"marketCap":47399514624},{"date":"2023-12-01","current":18.202173,"twenty":15.586676,"median":17.326216,"eighty":18.466127,"marketCap":46022847917},{"date":"2023-12-08","current":17.662306,"twenty":15.590551,"median":17.332479,"eighty":18.465747,"marketCap":45614160200},{"date":"2023-12-15","current":17.689075,"twenty":15.590551,"median":17.342213,"eighty":18.465747,"marketCap":45683290940},{"date":"2023-12-22","current":17.493435,"twenty":15.619436,"median":17.35446,"eighty":18.465747,"marketCap":45178038823},{"date":"2023-12-29","current":17.191999,"twenty":15.639522,"median":17.356574,"eighty":18.466127,"marketCap":44399557305},{"date":"2024-01-05","current":17.123436,"twenty":15.658297,"median":17.358139,"eighty":18.466506,"marketCap":44222488208},{"date":"2024-01-12","current":17.051391,"twenty":15.705897,"median":17.358139,"eighty":18.466506,"marketCap":44036427321},{"date":"2024-01-19","current":18.232029,"twenty":15.722912,"median":17.373214,"eighty":18.466886,"marketCap":47085508753},{"date":"2024-01-26","current":18.403637,"twenty":15.741197,"median":17.389424,"eighty":18.473647,"marketCap":47528700253},{"date":"2024-02-02","current":18.735338,"twenty":15.775483,"median":17.402981,"eighty":18.487458,"marketCap":48385341177},{"date":"2024-02-09","current":18.290147,"twenty":15.795573,"median":17.420131,"eighty":18.498722,"marketCap":47235602480},{"date":"2024-02-16","current":18.24475,"twenty":15.795573,"median":17.451492,"eighty":18.498722,"marketCap":47118363371},{"date":"2024-02-23","current":18.471665,"twenty":15.795573,"median":17.458774,"eighty":18.498722,"marketCap":47704385998},{"date":"2024-03-01","current":20.150547,"twenty":15.797948,"median":17.479385,"eighty":18.506255,"marketCap":52040218240},{"date":"2024-03-08","current":20.633989,"twenty":15.797948,"median":17.49209,"eighty":18.526367,"marketCap":54082861120},{"date":"2024-03-15","current":20.601162,"twenty":15.797948,"median":17.502952,"eighty":18.538452,"marketCap":53996820480},{"date":"2024-03-22","current":21.193445,"twenty":15.797948,"median":17.524095,"eighty":18.547777,"marketCap":55549226949},{"date":"2024-03-28","current":21.077192,"twenty":15.797948,"median":17.525844,"eighty":18.552221,"marketCap":55244522898},{"date":"2024-04-05","current":20.365881,"twenty":15.795573,"median":17.524428,"eighty":18.561118,"marketCap":53380135530},{"date":"2024-04-12","current":19.849116,"twenty":15.795573,"median":17.524428,"eighty":18.566536,"marketCap":52025664597},{"date":"2024-04-19","current":19.627372,"twenty":15.795573,"median":17.524428,"eighty":18.570035,"marketCap":51444460219},{"date":"2024-04-26","current":19.443058,"twenty":15.797948,"median":17.525844,"eighty":18.610602,"marketCap":50961363279},{"date":"2024-05-03","current":19.554227,"twenty":15.797948,"median":17.525844,"eighty":18.627895,"marketCap":51252744098},{"date":"2024-05-10","current":19.719001,"twenty":15.797948,"median":17.525844,"eighty":18.657682,"marketCap":51684624457},{"date":"2024-05-17","current":19.150876,"twenty":15.797948,"median":17.531515,"eighty":18.690838,"marketCap":50195536970},{"date":"2024-05-24","current":18.167535,"twenty":15.797948,"median":17.549361,"eighty":18.699511,"marketCap":47618145760},{"date":"2024-05-31","current":18.303046,"twenty":15.797948,"median":17.554084,"eighty":18.699511,"marketCap":47973325651},{"date":"2024-06-07","current":18.22326,"twenty":15.797948,"median":17.555335,"eighty":18.699511,"marketCap":47837151836},{"date":"2024-06-14","current":18.374029,"twenty":15.795573,"median":17.555181,"eighty":18.687002,"marketCap":48232929600},{"date":"2024-06-21","current":19.576323,"twenty":15.793197,"median":17.554084,"eighty":18.672057,"marketCap":51389021526},{"date":"2024-06-28","current":19.232527,"twenty":15.790339,"median":17.545735,"eighty":18.667822,"marketCap":50486536674},{"date":"2024-07-05","current":18.513308,"twenty":15.790339,"median":17.545735,"eighty":18.661836,"marketCap":48598544512},{"date":"2024-07-12","current":18.754219,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49230950139},{"date":"2024-07-15","current":19.007559,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49895983932},{"date":"2024-08-02","current":20.488231,"twenty":15.780647,"median":17.525844,"eighty":18.577362,"marketCap":53782835691},{"date":"2024-08-09","current":20.544587,"twenty":15.780647,"median":17.525844,"eighty":18.617371,"marketCap":53930772826},{"date":"2024-08-16","current":20.622157,"twenty":15.780647,"median":17.525844,"eighty":18.640417,"marketCap":54134399921},{"date":"2024-08-23","current":20.634847,"twenty":15.780647,"median":17.525844,"eighty":18.674175,"marketCap":54167711400},{"date":"2024-08-30","current":20.855064,"twenty":15.780647,"median":17.525844,"eighty":18.699511,"marketCap":54745793691},{"date":"2024-09-06","current":20.441441,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53660010287},{"date":"2024-09-13","current":20.2045,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53038025175},{"date":"2024-09-20","current":19.783654,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":51933279852},{"date":"2024-09-27","current":20.274185,"twenty":15.780647,"median":17.529413,"eighty":18.720663,"marketCap":53978537340},{"date":"2024-10-04","current":19.497507,"twenty":15.789616,"median":17.554084,"eighty":18.739525,"marketCap":51910687920},{"date":"2024-10-11","current":19.749449,"twenty":15.854606,"median":17.560319,"eighty":18.756351,"marketCap":52581465300},{"date":"2024-10-18","current":20.076535,"twenty":15.854606,"median":17.57522,"eighty":18.788085,"marketCap":53452308000},{"date":"2024-10-25","current":20.046337,"twenty":15.854606,"median":17.593246,"eighty":18.813275,"marketCap":53371909500},{"date":"2024-10-31","current":19.161767,"twenty":15.854606,"median":17.611266,"eighty":18.839521,"marketCap":51016806116},{"date":"2024-11-08","current":20.001132,"twenty":15.844678,"median":17.620596,"eighty":18.86742,"marketCap":53251553122},{"date":"2024-11-15","current":19.911481,"twenty":15.844678,"median":17.640103,"eighty":18.885664,"marketCap":53012864561},{"date":"2024-11-22","current":19.483735,"twenty":15.844678,"median":17.674173,"eighty":18.897357,"marketCap":51874022611},{"date":"2024-11-29","current":20.124052,"twenty":15.844678,"median":17.688113,"eighty":18.913762,"marketCap":53578820157},{"date":"2024-12-06","current":20.254401,"twenty":15.844678,"median":17.720157,"eighty":18.947469,"marketCap":53925865210},{"date":"2024-12-13","current":21.319539,"twenty":15.844678,"median":17.73883,"eighty":18.984426,"marketCap":56153468800},{"date":"2024-12-20","current":20.520554,"twenty":15.844678,"median":17.73883,"eighty":19.013345,"marketCap":54049024900},{"date":"2024-12-27","current":20.651975,"twenty":15.844678,"median":17.752844,"eighty":19.063267,"marketCap":54395176100},{"date":"2025-01-03","current":20.707727,"twenty":15.844678,"median":17.764057,"eighty":19.120799,"marketCap":54542020000},{"date":"2025-01-10","current":21.047652,"twenty":15.83475,"median":17.783721,"eighty":19.160583,"marketCap":55437348236},{"date":"2025-01-17","current":20.350662,"twenty":15.83475,"median":17.791386,"eighty":19.217323,"marketCap":53601547753},{"date":"2025-01-24","current":21.495067,"twenty":15.83475,"median":17.801426,"eighty":19.245833,"marketCap":56615791511},{"date":"2025-01-31","current":21.351323,"twenty":15.83475,"median":17.822067,"eighty":19.280176,"marketCap":56237185981},{"date":"2025-02-07","current":22.088391,"twenty":15.881639,"median":17.843435,"eighty":19.304318,"marketCap":58178546250},{"date":"2025-02-14","current":22.107633,"twenty":15.911692,"median":17.869406,"eighty":19.336472,"marketCap":58229228373},{"date":"2025-02-21","current":21.705903,"twenty":15.944318,"median":17.879153,"eighty":19.361656,"marketCap":57171113185},{"date":"2025-02-28","current":21.948215,"twenty":15.992411,"median":17.907597,"eighty":19.399405,"marketCap":57809338730},{"date":"2025-03-07","current":23.229196,"twenty":16.050948,"median":17.938671,"eighty":19.439519,"marketCap":60553635130},{"date":"2025-03-14","current":22.77859,"twenty":16.077326,"median":17.95524,"eighty":19.486857,"marketCap":59379000550},{"date":"2025-03-21","current":22.956738,"twenty":16.101147,"median":17.966847,"eighty":19.541583,"marketCap":59843394860},{"date":"2025-03-28","current":24.566282,"twenty":16.137253,"median":17.984012,"eighty":19.556538,"marketCap":64039139148},{"date":"2025-04-04","current":24.553704,"twenty":16.18442,"median":17.989149,"eighty":19.597985,"marketCap":64006350980},{"date":"2025-04-11","current":23.200223,"twenty":16.215056,"median":18.003832,"eighty":19.672219,"marketCap":60478109932},{"date":"2025-04-17","current":22.889752,"twenty":16.246491,"median":18.011012,"eighty":19.71302,"marketCap":59668777507}],"updateTime":1745134292381}}}