美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汽車地帶

3,545.65

-1.4800-0.04%

盤後：3,545.650.00000.00%19:59 EDT

成交量：15.84萬

成交額：5.61億

市值：593.79億

市盈率：23.72

高：3,565.02

開：3,559.70

低：3,502.99

收：3,547.13

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.39%

資金流向

資金流入：

資金流出：

新聞資訊

汽車地帶跌2.51% 股價跌破3600美元大關

汽車地帶漲2.39% 股價突破3700美元大關

汽車地帶漲1.24% 股價突破3600美元大關

B of A Securities：維持AutoZone(AZO.US)評級，由中性調整至中性評級, 目標價由3600.00美元調整至3700.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","market":"US","secType":"STK","nameCN":"汽車地帶","latestPrice":3545.65,"timestamp":1741896000000,"preClose":3547.13,"halted":0,"volume":158444,"hourTrading":{"tag":"盘后","latestPrice":3545.65,"preClose":3545.65,"latestTime":"19:59 EDT","volume":2615,"amount":9272477.1638,"timestamp":1741910384873},"overnightTrading":{"tag":"夜盘","latestPrice":3545.65,"preClose":3545.65,"latestTime":"01:23 EDT","volume":0,"amount":0,"timestamp":1741929798477},"delay":0,"changeRate":-0.000417,"change":-1.48,"floatShares":16686727,"shares":16747000,"eps":149.4569,"lyrEps":153.81749,"pbRate":-13.32,"amount":561255230.536,"amplitude":0.017487,"volumeRatio":0.887935,"dividePrice":0,"prevYearClose":3202,"fiveDayClose":3615.79,"twentyDayClose":3432.96,"impliedVol":0.2712,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZO\",,,,,undefined,":{"symbol":"AZO","floatShares":16686727,"roa":"13.44%","roe":"-125.14%","lyrEps":153.817493,"volumeRatio":0.887935,"shares":16747000,"dividePrice":0,"high":3565.02,"amplitude":0.017487,"preClose":3547.13,"low":3502.99,"week52Low":2728.965,"pbRate":"-13.32","psRate":"3.18","week52High":3704.425,"institutionHeld":0.6744,"latestPrice":3545.65,"eps":149.4569,"divideRate":0,"volume":158444,"delay":0,"ttmEps":149.4569,"open":3559.7,"prevYearClose":3202,"prevWeekClose":3614.97,"prevMonthClose":3493.01,"prevQuarterClose":3202,"fiveDayClose":3615.79,"twentyDayClose":3432.96,"sixtyDayClose":3340.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"AZO","fiscalQuarterEnding":"2025/02","expectedEps":29.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":28.29},{"market":"US","date":"2024-12-10","symbol":"AZO","fiscalQuarterEnding":"2024/11","expectedEps":33.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":32.52},{"market":"US","date":"2024-09-24","symbol":"AZO","fiscalQuarterEnding":"2024/08","expectedEps":53.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727150400000,"reportTimeType":"pre","actualEps":48.11},{"date":"2024-05-21","symbol":"AZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":35.75,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"AZO","fiscalQuarterEnding":"2024/02","expectedEps":26.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":28.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5,"hold":0.2333,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZO","date":"2025-03-12","current":22.888511,"percent":0.997545,"low":10.420148,"twenty":16.067884,"median":17.945804,"eighty":19.463822,"high":23.70672,"avg":17.760266,"sd":1.979984,"marketCap":59665541720},"quantilePoints":[{"date":"2020-03-20","current":10.490891,"twenty":14.28094,"median":17.471485,"eighty":20.48591,"marketCap":17003604855},{"date":"2020-03-27","current":12.270278,"twenty":14.251718,"median":17.409591,"eighty":20.476487,"marketCap":19887629960},{"date":"2020-04-03","current":11.390382,"twenty":14.191759,"median":17.352062,"eighty":20.455356,"marketCap":18461497060},{"date":"2020-04-09","current":13.555471,"twenty":14.138091,"median":17.341281,"eighty":20.439054,"marketCap":21970666716},{"date":"2020-04-17","current":14.289846,"twenty":14.087011,"median":17.303903,"eighty":20.40461,"marketCap":23160940074},{"date":"2020-04-24","current":15.085744,"twenty":14.087011,"median":17.280257,"eighty":20.389744,"marketCap":24450928307},{"date":"2020-05-01","current":14.328028,"twenty":14.087011,"median":17.254336,"eighty":20.374681,"marketCap":23222824013},{"date":"2020-05-08","current":15.242215,"twenty":14.087011,"median":17.216717,"eighty":20.335337,"marketCap":24704535697},{"date":"2020-05-15","current":15.488303,"twenty":14.087011,"median":17.188223,"eighty":20.305145,"marketCap":25103395201},{"date":"2020-05-22","current":16.17931,"twenty":14.087011,"median":17.147174,"eighty":20.258571,"marketCap":26223377744},{"date":"2020-05-29","current":17.204518,"twenty":14.087011,"median":17.14623,"eighty":20.228927,"marketCap":26800235280},{"date":"2020-06-05","current":17.295498,"twenty":14.087011,"median":17.128627,"eighty":20.205035,"marketCap":26941957640},{"date":"2020-06-12","current":16.502857,"twenty":14.087011,"median":17.099306,"eighty":20.158796,"marketCap":25707226881},{"date":"2020-06-19","current":16.954076,"twenty":14.087011,"median":17.06293,"eighty":20.106867,"marketCap":26410110505},{"date":"2020-06-26","current":16.569138,"twenty":14.087011,"median":17.018735,"eighty":20.106867,"marketCap":25810475323},{"date":"2020-07-02","current":17.229546,"twenty":14.087011,"median":16.99476,"eighty":20.106867,"marketCap":26839222242},{"date":"2020-07-10","current":16.699,"twenty":14.087011,"median":16.95667,"eighty":20.106867,"marketCap":26012767519},{"date":"2020-07-17","current":17.35446,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27033805844},{"date":"2020-07-24","current":17.523761,"twenty":14.087011,"median":16.953176,"eighty":20.106867,"marketCap":27297533199},{"date":"2020-07-31","current":18.106042,"twenty":14.087011,"median":16.953176,"eighty":20.074493,"marketCap":28204577769},{"date":"2020-08-07","current":17.728151,"twenty":14.087011,"median":16.953176,"eighty":19.971303,"marketCap":27615921494},{"date":"2020-08-14","current":17.935541,"twenty":14.087011,"median":16.953176,"eighty":19.912082,"marketCap":27938981664},{"date":"2020-08-21","current":18.130784,"twenty":14.087011,"median":16.953176,"eighty":19.873078,"marketCap":28243120740},{"date":"2020-08-28","current":17.831621,"twenty":14.087011,"median":16.953176,"eighty":19.82295,"marketCap":27777101189},{"date":"2020-09-04","current":18.096594,"twenty":14.087011,"median":16.953176,"eighty":19.782272,"marketCap":28189861363},{"date":"2020-09-11","current":18.511374,"twenty":14.087011,"median":16.953176,"eighty":19.749964,"marketCap":28835981703},{"date":"2020-09-18","current":18.073951,"twenty":14.087011,"median":16.953176,"eighty":19.686702,"marketCap":28154588705},{"date":"2020-09-25","current":15.310246,"twenty":14.087011,"median":16.942467,"eighty":19.63605,"marketCap":26532227520},{"date":"2020-10-02","current":15.876378,"twenty":14.087011,"median":16.913759,"eighty":19.582366,"marketCap":27513318240},{"date":"2020-10-09","current":15.346936,"twenty":14.087011,"median":16.884736,"eighty":19.545957,"marketCap":26595810240},{"date":"2020-10-16","current":16.097462,"twenty":14.087011,"median":16.852396,"eighty":19.51777,"marketCap":27896450880},{"date":"2020-10-23","current":15.959605,"twenty":14.087011,"median":16.789943,"eighty":19.489932,"marketCap":27657548160},{"date":"2020-10-30","current":15.098188,"twenty":14.087011,"median":16.769929,"eighty":19.406303,"marketCap":26164736954},{"date":"2020-11-06","current":15.493369,"twenty":14.087011,"median":16.752482,"eighty":19.392086,"marketCap":26849574575},{"date":"2020-11-13","current":15.45686,"twenty":14.087011,"median":16.720408,"eighty":19.372307,"marketCap":26786305313},{"date":"2020-11-20","current":14.900531,"twenty":14.087011,"median":16.692105,"eighty":19.327242,"marketCap":25822202266},{"date":"2020-11-27","current":14.967932,"twenty":14.087011,"median":16.64324,"eighty":19.313035,"marketCap":25939007058},{"date":"2020-12-04","current":15.548199,"twenty":14.087011,"median":16.621932,"eighty":19.296871,"marketCap":26944594347},{"date":"2020-12-11","current":14.467623,"twenty":14.07746,"median":16.601552,"eighty":19.262988,"marketCap":26404381500},{"date":"2020-12-18","current":14.73863,"twenty":14.07746,"median":16.562493,"eighty":19.231774,"marketCap":26898987381},{"date":"2020-12-24","current":15.016967,"twenty":14.07746,"median":16.545533,"eighty":19.204466,"marketCap":27406970627},{"date":"2020-12-31","current":14.782775,"twenty":14.07746,"median":16.522184,"eighty":19.186227,"marketCap":26979554616},{"date":"2021-01-08","current":15.62427,"twenty":14.07746,"median":16.50082,"eighty":19.159297,"marketCap":28515339089},{"date":"2021-01-15","current":15.567031,"twenty":14.07746,"median":16.477657,"eighty":19.142982,"marketCap":28410874792},{"date":"2021-01-22","current":15.303035,"twenty":14.07746,"median":16.460366,"eighty":19.108382,"marketCap":27929064518},{"date":"2021-01-29","current":13.946393,"twenty":14.07087,"median":16.424413,"eighty":19.078519,"marketCap":25453101377},{"date":"2021-02-05","current":15.21911,"twenty":14.07087,"median":16.356556,"eighty":19.028028,"marketCap":27775895735},{"date":"2021-02-12","current":14.299053,"twenty":14.07087,"median":16.326093,"eighty":18.977238,"marketCap":26096728894},{"date":"2021-02-19","current":15.035797,"twenty":14.07087,"median":16.293415,"eighty":18.961638,"marketCap":27441336877},{"date":"2021-02-26","current":14.464533,"twenty":14.07087,"median":16.222773,"eighty":18.891216,"marketCap":26398742231},{"date":"2021-03-05","current":14.46191,"twenty":14.025219,"median":16.168528,"eighty":18.821105,"marketCap":27068805750},{"date":"2021-03-12","current":15.235464,"twenty":14.025219,"median":16.13919,"eighty":18.765682,"marketCap":28516690160},{"date":"2021-03-19","current":15.59703,"twenty":14.025219,"median":16.107421,"eighty":18.703555,"marketCap":29193444672},{"date":"2021-03-26","current":16.644516,"twenty":14.028263,"median":16.096652,"eighty":18.673397,"marketCap":31154056989},{"date":"2021-04-01","current":16.704679,"twenty":14.028263,"median":16.096652,"eighty":18.643901,"marketCap":31266664935},{"date":"2021-04-09","current":16.936145,"twenty":14.025219,"median":16.095843,"eighty":18.612231,"marketCap":31699908030},{"date":"2021-04-16","current":17.611236,"twenty":14.025219,"median":16.095843,"eighty":18.548681,"marketCap":32963496995},{"date":"2021-04-23","current":17.322904,"twenty":14.025219,"median":16.095843,"eighty":18.51215,"marketCap":32423816253},{"date":"2021-04-30","current":17.237782,"twenty":14.025219,"median":16.095843,"eighty":18.484371,"marketCap":32264490333},{"date":"2021-05-07","current":17.744983,"twenty":14.025219,"median":16.095843,"eighty":18.430456,"marketCap":33213834816},{"date":"2021-05-14","current":17.984926,"twenty":14.025219,"median":16.095843,"eighty":18.377012,"marketCap":33662944392},{"date":"2021-05-21","current":17.192336,"twenty":14.025219,"median":16.095843,"eighty":18.352256,"marketCap":32179428362},{"date":"2021-05-28","current":14.310914,"twenty":14.025219,"median":16.006927,"eighty":18.304487,"marketCap":30410692000},{"date":"2021-06-04","current":14.113638,"twenty":14.025219,"median":15.987926,"eighty":18.272025,"marketCap":29991480200},{"date":"2021-06-11","current":14.139542,"twenty":14.006799,"median":15.949505,"eighty":18.224136,"marketCap":30046526586},{"date":"2021-06-18","current":14.055086,"twenty":14.006799,"median":15.927961,"eighty":18.158459,"marketCap":29867058802},{"date":"2021-06-25","current":14.997885,"twenty":14.006799,"median":15.897265,"eighty":18.137975,"marketCap":31870505291},{"date":"2021-07-02","current":15.709419,"twenty":14.006799,"median":15.885801,"eighty":18.111119,"marketCap":33382515986},{"date":"2021-07-09","current":15.862311,"twenty":14.006799,"median":15.868689,"eighty":18.0938,"marketCap":33707410846},{"date":"2021-07-16","current":16.275666,"twenty":14.006799,"median":15.865814,"eighty":18.05143,"marketCap":34585790385},{"date":"2021-07-23","current":16.547688,"twenty":14.006799,"median":15.865814,"eighty":18.020122,"marketCap":35163836081},{"date":"2021-07-30","current":16.4609,"twenty":14.006799,"median":15.865814,"eighty":17.984463,"marketCap":34979413004},{"date":"2021-08-06","current":16.524571,"twenty":14.006799,"median":15.865814,"eighty":17.966354,"marketCap":35114714047},{"date":"2021-08-13","current":16.34978,"twenty":14.006799,"median":15.865814,"eighty":17.937222,"marketCap":34743282522},{"date":"2021-08-20","current":16.635185,"twenty":14.006799,"median":15.865814,"eighty":17.918717,"marketCap":35349767291},{"date":"2021-08-27","current":15.699686,"twenty":14.006799,"median":15.862311,"eighty":17.883886,"marketCap":33361833024},{"date":"2021-09-03","current":15.585727,"twenty":14.006799,"median":15.822295,"eighty":17.848672,"marketCap":33119670012},{"date":"2021-09-10","current":15.720673,"twenty":14.006799,"median":15.800339,"eighty":17.831652,"marketCap":33406430661},{"date":"2021-09-17","current":16.149743,"twenty":14.006799,"median":15.790821,"eighty":17.816053,"marketCap":34318204565},{"date":"2021-09-24","current":16.506974,"twenty":14.006799,"median":15.790821,"eighty":17.777212,"marketCap":35825316540},{"date":"2021-10-01","current":16.287346,"twenty":14.006799,"median":15.790821,"eighty":17.712411,"marketCap":35348654640},{"date":"2021-10-08","current":16.375879,"twenty":14.006799,"median":15.790821,"eighty":17.701323,"marketCap":35540799060},{"date":"2021-10-15","current":16.908246,"twenty":14.006799,"median":15.790821,"eighty":17.67192,"marketCap":36696202140},{"date":"2021-10-22","current":17.851624,"twenty":14.006799,"median":15.790821,"eighty":17.632668,"marketCap":38743628820},{"date":"2021-10-29","current":17.243798,"twenty":14.006799,"median":15.790821,"eighty":17.613298,"marketCap":37424457296},{"date":"2021-11-05","current":17.563586,"twenty":14.006799,"median":15.790821,"eighty":17.597845,"marketCap":38118496838},{"date":"2021-11-12","current":18.223353,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":39550398963},{"date":"2021-11-19","current":17.966847,"twenty":14.006799,"median":15.790821,"eighty":17.594208,"marketCap":38993699572},{"date":"2021-11-26","current":17.52726,"twenty":14.006799,"median":15.790821,"eighty":17.593091,"marketCap":38039657301},{"date":"2021-12-03","current":17.998922,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":39063313206},{"date":"2021-12-10","current":18.137684,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41410435480},{"date":"2021-12-17","current":18.042837,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41193889142},{"date":"2021-12-23","current":18.206692,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":41567990742},{"date":"2021-12-31","current":18.9468,"twenty":14.006799,"median":15.790821,"eighty":17.587088,"marketCap":43257741430},{"date":"2022-01-07","current":18.209133,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41573562028},{"date":"2022-01-14","current":18.37823,"twenty":14.011442,"median":15.79558,"eighty":17.591195,"marketCap":41959631578},{"date":"2022-01-21","current":17.552987,"twenty":14.011442,"median":15.79558,"eighty":17.583774,"marketCap":40075504879},{"date":"2022-01-28","current":17.634237,"twenty":14.011442,"median":15.79558,"eighty":17.571256,"marketCap":40261008099},{"date":"2022-02-04","current":18.244651,"twenty":14.011442,"median":15.79558,"eighty":17.584972,"marketCap":41654655205},{"date":"2022-02-11","current":17.615709,"twenty":14.011442,"median":15.79558,"eighty":17.587461,"marketCap":40218707587},{"date":"2022-02-18","current":17.352709,"twenty":14.011442,"median":15.79558,"eighty":17.563932,"marketCap":39618246663},{"date":"2022-02-25","current":16.852194,"twenty":14.011442,"median":15.79558,"eighty":17.555243,"marketCap":38475513813},{"date":"2022-03-04","current":15.677028,"twenty":14.011442,"median":15.780833,"eighty":17.531008,"marketCap":37764785120},{"date":"2022-03-11","current":15.455138,"twenty":14.011442,"median":15.764786,"eighty":17.531008,"marketCap":37230268530},{"date":"2022-03-18","current":16.090114,"twenty":14.011442,"median":15.761219,"eighty":17.527596,"marketCap":38759876987},{"date":"2022-03-25","current":16.704302,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":40239411607},{"date":"2022-04-01","current":16.26941,"twenty":14.011442,"median":15.761219,"eighty":17.524461,"marketCap":39191788354},{"date":"2022-04-08","current":18.049601,"twenty":14.011442,"median":15.761219,"eighty":17.528995,"marketCap":43480136286},{"date":"2022-04-14","current":17.835698,"twenty":14.011442,"median":15.761219,"eighty":17.542421,"marketCap":42964859672},{"date":"2022-04-22","current":17.80002,"twenty":14.011442,"median":15.761219,"eighty":17.561659,"marketCap":42878914074},{"date":"2022-04-29","current":16.112526,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":38813865907},{"date":"2022-05-06","current":16.47944,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39697736000},{"date":"2022-05-13","current":16.488587,"twenty":14.011442,"median":15.761219,"eighty":17.571551,"marketCap":39719768243},{"date":"2022-05-20","current":14.598147,"twenty":14.011442,"median":15.754485,"eighty":17.571551,"marketCap":35165842458},{"date":"2022-05-27","current":16.727967,"twenty":14.046292,"median":15.764786,"eighty":17.571551,"marketCap":40236314640},{"date":"2022-06-03","current":16.749534,"twenty":14.046292,"median":15.780012,"eighty":17.571551,"marketCap":40288191040},{"date":"2022-06-10","current":16.725911,"twenty":14.046292,"median":15.79558,"eighty":17.571551,"marketCap":40231368631},{"date":"2022-06-17","current":16.143308,"twenty":14.054498,"median":15.822652,"eighty":17.571551,"marketCap":38830015387},{"date":"2022-06-24","current":17.491129,"twenty":14.093578,"median":15.861968,"eighty":17.574804,"marketCap":42071972357},{"date":"2022-07-01","current":17.498421,"twenty":14.112173,"median":15.876378,"eighty":17.578864,"marketCap":42089511196},{"date":"2022-07-08","current":17.681198,"twenty":14.140338,"median":15.893644,"eighty":17.585381,"marketCap":42529151429},{"date":"2022-07-15","current":17.945804,"twenty":14.179029,"median":15.91233,"eighty":17.597562,"marketCap":43165616412},{"date":"2022-07-22","current":17.399659,"twenty":14.236083,"median":15.935282,"eighty":17.611424,"marketCap":41851957364},{"date":"2022-07-29","current":17.316778,"twenty":14.266569,"median":15.957254,"eighty":17.611424,"marketCap":41652599226},{"date":"2022-08-05","current":17.785064,"twenty":14.299003,"median":15.988776,"eighty":17.613298,"marketCap":42778982448},{"date":"2022-08-12","current":18.3035,"twenty":14.338515,"median":16.002852,"eighty":17.627303,"marketCap":44025993908},{"date":"2022-08-19","current":18.894205,"twenty":14.357213,"median":16.041252,"eighty":17.669601,"marketCap":45446834751},{"date":"2022-08-26","current":17.524428,"twenty":14.43474,"median":16.081132,"eighty":17.689263,"marketCap":42152066388},{"date":"2022-09-02","current":17.183016,"twenty":14.463484,"median":16.106675,"eighty":17.689263,"marketCap":41330858967},{"date":"2022-09-09","current":17.81658,"twenty":14.48621,"median":16.112526,"eighty":17.706588,"marketCap":42854789208},{"date":"2022-09-16","current":17.545735,"twenty":14.529556,"median":16.136851,"eighty":17.711035,"marketCap":42203318774},{"date":"2022-09-23","current":16.50646,"twenty":14.582967,"median":16.149743,"eighty":17.711035,"marketCap":40104161840},{"date":"2022-09-30","current":16.861412,"twenty":14.629888,"median":16.181583,"eighty":17.711035,"marketCap":40966553180},{"date":"2022-10-07","current":17.113869,"twenty":14.663531,"median":16.204851,"eighty":17.711035,"marketCap":41579924000},{"date":"2022-10-14","current":17.752844,"twenty":14.680274,"median":16.221728,"eighty":17.723355,"marketCap":43132381420},{"date":"2022-10-21","current":18.113857,"twenty":14.704218,"median":16.253235,"eighty":17.762498,"marketCap":44009499780},{"date":"2022-10-28","current":19.871245,"twenty":14.722355,"median":16.284077,"eighty":17.783468,"marketCap":48279257031},{"date":"2022-11-04","current":19.258741,"twenty":14.73767,"median":16.304877,"eighty":17.79975,"marketCap":46791113232},{"date":"2022-11-11","current":18.820378,"twenty":14.755587,"median":16.331519,"eighty":17.814535,"marketCap":45726065419},{"date":"2022-11-18","current":19.225459,"twenty":14.784231,"median":16.357891,"eighty":17.831228,"marketCap":46710252357},{"date":"2022-11-25","current":20.016715,"twenty":14.788009,"median":16.388915,"eighty":17.850641,"marketCap":48632691183},{"date":"2022-12-02","current":20.0907,"twenty":14.789898,"median":16.399156,"eighty":17.886858,"marketCap":48812445287},{"date":"2022-12-09","current":19.306236,"twenty":14.789898,"median":16.422726,"eighty":17.919951,"marketCap":46599211015},{"date":"2022-12-16","current":18.720048,"twenty":14.789898,"median":16.446605,"eighty":17.941986,"marketCap":45184335521},{"date":"2022-12-23","current":18.897553,"twenty":14.789898,"median":16.465496,"eighty":17.968122,"marketCap":45612778216},{"date":"2022-12-30","current":19.173788,"twenty":14.789898,"median":16.475726,"eighty":17.978839,"marketCap":46279522506},{"date":"2023-01-06","current":19.332858,"twenty":14.789898,"median":16.47944,"eighty":17.988826,"marketCap":46663468135},{"date":"2023-01-13","current":18.41731,"twenty":14.789898,"median":16.49038,"eighty":18.009174,"marketCap":44453622718},{"date":"2023-01-20","current":18.088674,"twenty":14.789898,"median":16.49038,"eighty":18.016731,"marketCap":43660397805},{"date":"2023-01-27","current":18.420887,"twenty":14.789898,"median":16.49038,"eighty":18.024627,"marketCap":44462254927},{"date":"2023-02-03","current":18.647675,"twenty":14.789898,"median":16.498784,"eighty":18.034452,"marketCap":45009649550},{"date":"2023-02-10","current":19.543163,"twenty":14.789898,"median":16.509707,"eighty":18.048196,"marketCap":47171079535},{"date":"2023-02-17","current":20.257891,"twenty":14.789898,"median":16.524571,"eighty":18.076729,"marketCap":48896207671},{"date":"2023-02-24","current":19.752069,"twenty":14.789898,"median":16.533492,"eighty":18.086678,"marketCap":47675313115},{"date":"2023-03-03","current":19.06919,"twenty":14.8055,"median":16.552858,"eighty":18.097254,"marketCap":46118377780},{"date":"2023-03-10","current":18.489251,"twenty":14.833149,"median":16.562982,"eighty":18.111119,"marketCap":44715809130},{"date":"2023-03-17","current":17.990905,"twenty":14.847617,"median":16.592164,"eighty":18.119475,"marketCap":43510572325},{"date":"2023-03-24","current":17.720091,"twenty":14.872249,"median":16.611576,"eighty":18.126495,"marketCap":42855614027},{"date":"2023-03-31","current":18.699511,"twenty":14.875644,"median":16.621824,"eighty":18.141522,"marketCap":45224318545},{"date":"2023-04-06","current":18.975574,"twenty":14.883873,"median":16.642631,"eighty":18.154122,"marketCap":45891971260},{"date":"2023-04-14","current":19.920458,"twenty":14.895635,"median":16.677159,"eighty":18.173877,"marketCap":48177150198},{"date":"2023-04-21","current":20.553297,"twenty":14.91356,"median":16.704679,"eighty":18.201806,"marketCap":49707655277},{"date":"2023-04-27","current":20.119613,"twenty":14.92729,"median":16.727967,"eighty":18.210254,"marketCap":48658802115},{"date":"2023-05-05","current":20.247185,"twenty":14.970064,"median":16.753986,"eighty":18.226967,"marketCap":48967331628},{"date":"2023-05-12","current":20.654928,"twenty":15.008583,"median":16.776066,"eighty":18.232352,"marketCap":49953448616},{"date":"2023-05-19","current":20.150955,"twenty":15.034397,"median":16.786051,"eighty":18.267228,"marketCap":48734600659},{"date":"2023-05-26","current":18.53603,"twenty":15.070441,"median":16.840987,"eighty":18.295983,"marketCap":44828943750},{"date":"2023-06-02","current":17.487874,"twenty":15.083108,"median":16.856245,"eighty":18.296869,"marketCap":43258495500},{"date":"2023-06-09","current":17.392315,"twenty":15.097145,"median":16.862914,"eighty":18.296872,"marketCap":43022117250},{"date":"2023-06-16","current":18.330231,"twenty":15.111226,"median":16.905652,"eighty":18.299254,"marketCap":45342172301},{"date":"2023-06-23","current":17.89909,"twenty":15.134655,"median":16.919619,"eighty":18.302968,"marketCap":44275690682},{"date":"2023-06-30","current":18.022179,"twenty":15.157954,"median":16.940257,"eighty":18.3035,"marketCap":44580166282},{"date":"2023-07-07","current":18.28421,"twenty":15.169202,"median":16.954076,"eighty":18.3035,"marketCap":45228334375},{"date":"2023-07-14","current":18.629769,"twenty":15.18926,"median":16.995614,"eighty":18.316239,"marketCap":46083117396},{"date":"2023-07-20","current":18.392766,"twenty":15.21521,"median":17.007442,"eighty":18.330231,"marketCap":45496861157},{"date":"2023-07-28","current":17.959937,"twenty":15.24128,"median":17.032471,"eighty":18.33115,"marketCap":44426203665},{"date":"2023-08-04","current":18.180352,"twenty":15.278169,"median":17.077972,"eighty":18.331174,"marketCap":44971427414},{"date":"2023-08-11","current":18.077154,"twenty":15.307362,"median":17.085825,"eighty":18.331174,"marketCap":44716154490},{"date":"2023-08-18","current":18.035978,"twenty":15.334642,"median":17.109591,"eighty":18.34982,"marketCap":44614299504},{"date":"2023-08-25","current":17.964488,"twenty":15.349029,"median":17.120871,"eighty":18.34982,"marketCap":44437460366},{"date":"2023-09-01","current":18.579491,"twenty":15.376304,"median":17.139709,"eighty":18.357277,"marketCap":45958749008},{"date":"2023-09-08","current":18.879543,"twenty":15.401147,"median":17.16377,"eighty":18.368156,"marketCap":46700965021},{"date":"2023-09-15","current":18.908094,"twenty":15.427816,"median":17.182893,"eighty":18.385669,"marketCap":46771591740},{"date":"2023-09-22","current":17.873484,"twenty":15.446305,"median":17.195839,"eighty":18.390586,"marketCap":45191781320},{"date":"2023-09-29","current":18.076319,"twenty":15.461178,"median":17.208114,"eighty":18.391676,"marketCap":45704634360},{"date":"2023-10-06","current":17.809356,"twenty":15.479941,"median":17.229847,"eighty":18.391676,"marketCap":45029639760},{"date":"2023-10-13","current":18.091644,"twenty":15.508022,"median":17.241724,"eighty":18.391676,"marketCap":45743384050},{"date":"2023-10-20","current":17.618528,"twenty":15.541011,"median":17.260551,"eighty":18.405289,"marketCap":44547143620},{"date":"2023-10-27","current":17.140024,"twenty":15.554045,"median":17.267794,"eighty":18.409531,"marketCap":43337282995},{"date":"2023-11-03","current":17.756452,"twenty":15.567639,"median":17.275888,"eighty":18.409531,"marketCap":44895875082},{"date":"2023-11-10","current":18.683602,"twenty":15.576738,"median":17.279915,"eighty":18.422938,"marketCap":47240105542},{"date":"2023-11-17","current":18.539027,"twenty":15.583878,"median":17.298737,"eighty":18.441862,"marketCap":46874557946},{"date":"2023-11-24","current":18.746649,"twenty":15.585216,"median":17.310197,"eighty":18.458475,"marketCap":47399514624},{"date":"2023-12-01","current":18.202173,"twenty":15.586676,"median":17.326216,"eighty":18.466127,"marketCap":46022847917},{"date":"2023-12-08","current":17.662306,"twenty":15.590551,"median":17.332479,"eighty":18.465747,"marketCap":45614160200},{"date":"2023-12-15","current":17.689075,"twenty":15.590551,"median":17.342213,"eighty":18.465747,"marketCap":45683290940},{"date":"2023-12-22","current":17.493435,"twenty":15.619436,"median":17.35446,"eighty":18.465747,"marketCap":45178038823},{"date":"2023-12-29","current":17.191999,"twenty":15.639522,"median":17.356574,"eighty":18.466127,"marketCap":44399557305},{"date":"2024-01-05","current":17.123436,"twenty":15.658297,"median":17.358139,"eighty":18.466506,"marketCap":44222488208},{"date":"2024-01-12","current":17.051391,"twenty":15.705897,"median":17.358139,"eighty":18.466506,"marketCap":44036427321},{"date":"2024-01-19","current":18.232029,"twenty":15.722912,"median":17.373214,"eighty":18.466886,"marketCap":47085508753},{"date":"2024-01-26","current":18.403637,"twenty":15.741197,"median":17.389424,"eighty":18.473647,"marketCap":47528700253},{"date":"2024-02-02","current":18.735338,"twenty":15.775483,"median":17.402981,"eighty":18.487458,"marketCap":48385341177},{"date":"2024-02-09","current":18.290147,"twenty":15.795573,"median":17.420131,"eighty":18.498722,"marketCap":47235602480},{"date":"2024-02-16","current":18.24475,"twenty":15.795573,"median":17.451492,"eighty":18.498722,"marketCap":47118363371},{"date":"2024-02-23","current":18.471665,"twenty":15.795573,"median":17.458774,"eighty":18.498722,"marketCap":47704385998},{"date":"2024-03-01","current":20.150547,"twenty":15.797948,"median":17.479385,"eighty":18.506255,"marketCap":52040218240},{"date":"2024-03-08","current":20.633989,"twenty":15.797948,"median":17.49209,"eighty":18.526367,"marketCap":54082861120},{"date":"2024-03-15","current":20.601162,"twenty":15.797948,"median":17.502952,"eighty":18.538452,"marketCap":53996820480},{"date":"2024-03-22","current":21.193445,"twenty":15.797948,"median":17.524095,"eighty":18.547777,"marketCap":55549226949},{"date":"2024-03-28","current":21.077192,"twenty":15.797948,"median":17.525844,"eighty":18.552221,"marketCap":55244522898},{"date":"2024-04-05","current":20.365881,"twenty":15.795573,"median":17.524428,"eighty":18.561118,"marketCap":53380135530},{"date":"2024-04-12","current":19.849116,"twenty":15.795573,"median":17.524428,"eighty":18.566536,"marketCap":52025664597},{"date":"2024-04-19","current":19.627372,"twenty":15.795573,"median":17.524428,"eighty":18.570035,"marketCap":51444460219},{"date":"2024-04-26","current":19.443058,"twenty":15.797948,"median":17.525844,"eighty":18.610602,"marketCap":50961363279},{"date":"2024-05-03","current":19.554227,"twenty":15.797948,"median":17.525844,"eighty":18.627895,"marketCap":51252744098},{"date":"2024-05-10","current":19.719001,"twenty":15.797948,"median":17.525844,"eighty":18.657682,"marketCap":51684624457},{"date":"2024-05-17","current":19.150876,"twenty":15.797948,"median":17.531515,"eighty":18.690838,"marketCap":50195536970},{"date":"2024-05-24","current":18.167535,"twenty":15.797948,"median":17.549361,"eighty":18.699511,"marketCap":47618145760},{"date":"2024-05-31","current":18.303046,"twenty":15.797948,"median":17.554084,"eighty":18.699511,"marketCap":47973325651},{"date":"2024-06-07","current":18.22326,"twenty":15.797948,"median":17.555335,"eighty":18.699511,"marketCap":47837151836},{"date":"2024-06-14","current":18.374029,"twenty":15.795573,"median":17.555181,"eighty":18.687002,"marketCap":48232929600},{"date":"2024-06-21","current":19.576323,"twenty":15.793197,"median":17.554084,"eighty":18.672057,"marketCap":51389021526},{"date":"2024-06-28","current":19.232527,"twenty":15.790339,"median":17.545735,"eighty":18.667822,"marketCap":50486536674},{"date":"2024-07-05","current":18.513308,"twenty":15.790339,"median":17.545735,"eighty":18.661836,"marketCap":48598544512},{"date":"2024-07-12","current":18.754219,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49230950139},{"date":"2024-07-15","current":19.007559,"twenty":15.790339,"median":17.545735,"eighty":18.639469,"marketCap":49895983932},{"date":"2024-08-02","current":20.488231,"twenty":15.780647,"median":17.525844,"eighty":18.577362,"marketCap":53782835691},{"date":"2024-08-09","current":20.544587,"twenty":15.780647,"median":17.525844,"eighty":18.617371,"marketCap":53930772826},{"date":"2024-08-16","current":20.622157,"twenty":15.780647,"median":17.525844,"eighty":18.640417,"marketCap":54134399921},{"date":"2024-08-23","current":20.634847,"twenty":15.780647,"median":17.525844,"eighty":18.674175,"marketCap":54167711400},{"date":"2024-08-30","current":20.855064,"twenty":15.780647,"median":17.525844,"eighty":18.699511,"marketCap":54745793691},{"date":"2024-09-06","current":20.441441,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53660010287},{"date":"2024-09-13","current":20.2045,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":53038025175},{"date":"2024-09-20","current":19.783654,"twenty":15.780647,"median":17.525844,"eighty":18.710497,"marketCap":51933279852},{"date":"2024-09-27","current":20.274185,"twenty":15.780647,"median":17.529413,"eighty":18.720663,"marketCap":53978537340},{"date":"2024-10-04","current":19.497507,"twenty":15.789616,"median":17.554084,"eighty":18.739525,"marketCap":51910687920},{"date":"2024-10-11","current":19.749449,"twenty":15.854606,"median":17.560319,"eighty":18.756351,"marketCap":52581465300},{"date":"2024-10-18","current":20.076535,"twenty":15.854606,"median":17.57522,"eighty":18.788085,"marketCap":53452308000},{"date":"2024-10-25","current":20.046337,"twenty":15.854606,"median":17.593246,"eighty":18.813275,"marketCap":53371909500},{"date":"2024-10-31","current":19.161767,"twenty":15.854606,"median":17.611266,"eighty":18.839521,"marketCap":51016806116},{"date":"2024-11-08","current":20.001132,"twenty":15.844678,"median":17.620596,"eighty":18.86742,"marketCap":53251553122},{"date":"2024-11-15","current":19.911481,"twenty":15.844678,"median":17.640103,"eighty":18.885664,"marketCap":53012864561},{"date":"2024-11-22","current":19.483735,"twenty":15.844678,"median":17.674173,"eighty":18.897357,"marketCap":51874022611},{"date":"2024-11-29","current":20.124052,"twenty":15.844678,"median":17.688113,"eighty":18.913762,"marketCap":53578820157},{"date":"2024-12-06","current":20.254401,"twenty":15.844678,"median":17.720157,"eighty":18.947469,"marketCap":53925865210},{"date":"2024-12-13","current":21.319539,"twenty":15.844678,"median":17.73883,"eighty":18.984426,"marketCap":56153468800},{"date":"2024-12-20","current":20.520554,"twenty":15.844678,"median":17.73883,"eighty":19.013345,"marketCap":54049024900},{"date":"2024-12-27","current":20.651975,"twenty":15.844678,"median":17.752844,"eighty":19.063267,"marketCap":54395176100},{"date":"2025-01-03","current":20.707727,"twenty":15.844678,"median":17.764057,"eighty":19.120799,"marketCap":54542020000},{"date":"2025-01-10","current":21.047652,"twenty":15.83475,"median":17.783721,"eighty":19.160583,"marketCap":55437348236},{"date":"2025-01-17","current":20.350662,"twenty":15.83475,"median":17.791386,"eighty":19.217323,"marketCap":53601547753},{"date":"2025-01-24","current":21.495067,"twenty":15.83475,"median":17.801426,"eighty":19.245833,"marketCap":56615791511},{"date":"2025-01-31","current":21.351323,"twenty":15.83475,"median":17.822067,"eighty":19.280176,"marketCap":56237185981},{"date":"2025-02-07","current":22.088391,"twenty":15.881639,"median":17.843435,"eighty":19.304318,"marketCap":58178546250},{"date":"2025-02-14","current":22.107633,"twenty":15.911692,"median":17.869406,"eighty":19.336472,"marketCap":58229228373},{"date":"2025-02-21","current":21.705903,"twenty":15.944318,"median":17.879153,"eighty":19.361656,"marketCap":57171113185},{"date":"2025-02-28","current":21.948215,"twenty":15.992411,"median":17.907597,"eighty":19.399405,"marketCap":57809338730},{"date":"2025-03-07","current":23.229196,"twenty":16.050948,"median":17.938671,"eighty":19.439519,"marketCap":60553635130},{"date":"2025-03-12","current":22.888511,"twenty":16.067884,"median":17.945804,"eighty":19.463822,"marketCap":59665541720}],"customCompares":[{"symbol":"AZO","name":"汽車地帶","items":[{"date":"2020-03-20","value":10.490891,"marketCap":17003604855},{"date":"2020-03-27","value":12.270278,"marketCap":19887629960},{"date":"2020-04-03","value":11.390382,"marketCap":18461497060},{"date":"2020-04-09","value":13.555471,"marketCap":21970666716},{"date":"2020-04-17","value":14.289846,"marketCap":23160940074},{"date":"2020-04-24","value":15.085744,"marketCap":24450928307},{"date":"2020-05-01","value":14.328028,"marketCap":23222824013},{"date":"2020-05-08","value":15.242215,"marketCap":24704535697},{"date":"2020-05-15","value":15.488303,"marketCap":25103395201},{"date":"2020-05-22","value":16.17931,"marketCap":26223377744},{"date":"2020-05-29","value":17.204518,"marketCap":26800235280},{"date":"2020-06-05","value":17.295498,"marketCap":26941957640},{"date":"2020-06-12","value":16.502857,"marketCap":25707226881},{"date":"2020-06-19","value":16.954076,"marketCap":26410110505},{"date":"2020-06-26","value":16.569138,"marketCap":25810475323},{"date":"2020-07-02","value":17.229546,"marketCap":26839222242},{"date":"2020-07-10","value":16.699,"marketCap":26012767519},{"date":"2020-07-17","value":17.35446,"marketCap":27033805844},{"date":"2020-07-24","value":17.523761,"marketCap":27297533199},{"date":"2020-07-31","value":18.106042,"marketCap":28204577769},{"date":"2020-08-07","value":17.728151,"marketCap":27615921494},{"date":"2020-08-14","value":17.935541,"marketCap":27938981664},{"date":"2020-08-21","value":18.130784,"marketCap":28243120740},{"date":"2020-08-28","value":17.831621,"marketCap":27777101189},{"date":"2020-09-04","value":18.096594,"marketCap":28189861363},{"date":"2020-09-11","value":18.511374,"marketCap":28835981703},{"date":"2020-09-18","value":18.073951,"marketCap":28154588705},{"date":"2020-09-25","value":15.310246,"marketCap":26532227520},{"date":"2020-10-02","value":15.876378,"marketCap":27513318240},{"date":"2020-10-09","value":15.346936,"marketCap":26595810240},{"date":"2020-10-16","value":16.097462,"marketCap":27896450880},{"date":"2020-10-23","value":15.959605,"marketCap":27657548160},{"date":"2020-10-30","value":15.098188,"marketCap":26164736954},{"date":"2020-11-06","value":15.493369,"marketCap":26849574575},{"date":"2020-11-13","value":15.45686,"marketCap":26786305313},{"date":"2020-11-20","value":14.900531,"marketCap":25822202266},{"date":"2020-11-27","value":14.967932,"marketCap":25939007058},{"date":"2020-12-04","value":15.548199,"marketCap":26944594347},{"date":"2020-12-11","value":14.467623,"marketCap":26404381500},{"date":"2020-12-18","value":14.73863,"marketCap":26898987381},{"date":"2020-12-24","value":15.016967,"marketCap":27406970627},{"date":"2020-12-31","value":14.782775,"marketCap":26979554616},{"date":"2021-01-08","value":15.62427,"marketCap":28515339089},{"date":"2021-01-15","value":15.567031,"marketCap":28410874792},{"date":"2021-01-22","value":15.303035,"marketCap":27929064518},{"date":"2021-01-29","value":13.946393,"marketCap":25453101377},{"date":"2021-02-05","value":15.21911,"marketCap":27775895735},{"date":"2021-02-12","value":14.299053,"marketCap":26096728894},{"date":"2021-02-19","value":15.035797,"marketCap":27441336877},{"date":"2021-02-26","value":14.464533,"marketCap":26398742231},{"date":"2021-03-05","value":14.46191,"marketCap":27068805750},{"date":"2021-03-12","value":15.235464,"marketCap":28516690160},{"date":"2021-03-19","value":15.59703,"marketCap":29193444672},{"date":"2021-03-26","value":16.644516,"marketCap":31154056989},{"date":"2021-04-01","value":16.704679,"marketCap":31266664935},{"date":"2021-04-09","value":16.936145,"marketCap":31699908030},{"date":"2021-04-16","value":17.611236,"marketCap":32963496995},{"date":"2021-04-23","value":17.322904,"marketCap":32423816253},{"date":"2021-04-30","value":17.237782,"marketCap":32264490333},{"date":"2021-05-07","value":17.744983,"marketCap":33213834816},{"date":"2021-05-14","value":17.984926,"marketCap":33662944392},{"date":"2021-05-21","value":17.192336,"marketCap":32179428362},{"date":"2021-05-28","value":14.310914,"marketCap":30410692000},{"date":"2021-06-04","value":14.113638,"marketCap":29991480200},{"date":"2021-06-11","value":14.139542,"marketCap":30046526586},{"date":"2021-06-18","value":14.055086,"marketCap":29867058802},{"date":"2021-06-25","value":14.997885,"marketCap":31870505291},{"date":"2021-07-02","value":15.709419,"marketCap":33382515986},{"date":"2021-07-09","value":15.862311,"marketCap":33707410846},{"date":"2021-07-16","value":16.275666,"marketCap":34585790385},{"date":"2021-07-23","value":16.547688,"marketCap":35163836081},{"date":"2021-07-30","value":16.4609,"marketCap":34979413004},{"date":"2021-08-06","value":16.524571,"marketCap":35114714047},{"date":"2021-08-13","value":16.34978,"marketCap":34743282522},{"date":"2021-08-20","value":16.635185,"marketCap":35349767291},{"date":"2021-08-27","value":15.699686,"marketCap":33361833024},{"date":"2021-09-03","value":15.585727,"marketCap":33119670012},{"date":"2021-09-10","value":15.720673,"marketCap":33406430661},{"date":"2021-09-17","value":16.149743,"marketCap":34318204565},{"date":"2021-09-24","value":16.506974,"marketCap":35825316540},{"date":"2021-10-01","value":16.287346,"marketCap":35348654640},{"date":"2021-10-08","value":16.375879,"marketCap":35540799060},{"date":"2021-10-15","value":16.908246,"marketCap":36696202140},{"date":"2021-10-22","value":17.851624,"marketCap":38743628820},{"date":"2021-10-29","value":17.243798,"marketCap":37424457296},{"date":"2021-11-05","value":17.563586,"marketCap":38118496838},{"date":"2021-11-12","value":18.223353,"marketCap":39550398963},{"date":"2021-11-19","value":17.966847,"marketCap":38993699572},{"date":"2021-11-26","value":17.52726,"marketCap":38039657301},{"date":"2021-12-03","value":17.998922,"marketCap":39063313206},{"date":"2021-12-10","value":18.137684,"marketCap":41410435480},{"date":"2021-12-17","value":18.042837,"marketCap":41193889142},{"date":"2021-12-23","value":18.206692,"marketCap":41567990742},{"date":"2021-12-31","value":18.9468,"marketCap":43257741430},{"date":"2022-01-07","value":18.209133,"marketCap":41573562028},{"date":"2022-01-14","value":18.37823,"marketCap":41959631578},{"date":"2022-01-21","value":17.552987,"marketCap":40075504879},{"date":"2022-01-28","value":17.634237,"marketCap":40261008099},{"date":"2022-02-04","value":18.244651,"marketCap":41654655205},{"date":"2022-02-11","value":17.615709,"marketCap":40218707587},{"date":"2022-02-18","value":17.352709,"marketCap":39618246663},{"date":"2022-02-25","value":16.852194,"marketCap":38475513813},{"date":"2022-03-04","value":15.677028,"marketCap":37764785120},{"date":"2022-03-11","value":15.455138,"marketCap":37230268530},{"date":"2022-03-18","value":16.090114,"marketCap":38759876987},{"date":"2022-03-25","value":16.704302,"marketCap":40239411607},{"date":"2022-04-01","value":16.26941,"marketCap":39191788354},{"date":"2022-04-08","value":18.049601,"marketCap":43480136286},{"date":"2022-04-14","value":17.835698,"marketCap":42964859672},{"date":"2022-04-22","value":17.80002,"marketCap":42878914074},{"date":"2022-04-29","value":16.112526,"marketCap":38813865907},{"date":"2022-05-06","value":16.47944,"marketCap":39697736000},{"date":"2022-05-13","value":16.488587,"marketCap":39719768243},{"date":"2022-05-20","value":14.598147,"marketCap":35165842458},{"date":"2022-05-27","value":16.727967,"marketCap":40236314640},{"date":"2022-06-03","value":16.749534,"marketCap":40288191040},{"date":"2022-06-10","value":16.725911,"marketCap":40231368631},{"date":"2022-06-17","value":16.143308,"marketCap":38830015387},{"date":"2022-06-24","value":17.491129,"marketCap":42071972357},{"date":"2022-07-01","value":17.498421,"marketCap":42089511196},{"date":"2022-07-08","value":17.681198,"marketCap":42529151429},{"date":"2022-07-15","value":17.945804,"marketCap":43165616412},{"date":"2022-07-22","value":17.399659,"marketCap":41851957364},{"date":"2022-07-29","value":17.316778,"marketCap":41652599226},{"date":"2022-08-05","value":17.785064,"marketCap":42778982448},{"date":"2022-08-12","value":18.3035,"marketCap":44025993908},{"date":"2022-08-19","value":18.894205,"marketCap":45446834751},{"date":"2022-08-26","value":17.524428,"marketCap":42152066388},{"date":"2022-09-02","value":17.183016,"marketCap":41330858967},{"date":"2022-09-09","value":17.81658,"marketCap":42854789208},{"date":"2022-09-16","value":17.545735,"marketCap":42203318774},{"date":"2022-09-23","value":16.50646,"marketCap":40104161840},{"date":"2022-09-30","value":16.861412,"marketCap":40966553180},{"date":"2022-10-07","value":17.113869,"marketCap":41579924000},{"date":"2022-10-14","value":17.752844,"marketCap":43132381420},{"date":"2022-10-21","value":18.113857,"marketCap":44009499780},{"date":"2022-10-28","value":19.871245,"marketCap":48279257031},{"date":"2022-11-04","value":19.258741,"marketCap":46791113232},{"date":"2022-11-11","value":18.820378,"marketCap":45726065419},{"date":"2022-11-18","value":19.225459,"marketCap":46710252357},{"date":"2022-11-25","value":20.016715,"marketCap":48632691183},{"date":"2022-12-02","value":20.0907,"marketCap":48812445287},{"date":"2022-12-09","value":19.306236,"marketCap":46599211015},{"date":"2022-12-16","value":18.720048,"marketCap":45184335521},{"date":"2022-12-23","value":18.897553,"marketCap":45612778216},{"date":"2022-12-30","value":19.173788,"marketCap":46279522506},{"date":"2023-01-06","value":19.332858,"marketCap":46663468135},{"date":"2023-01-13","value":18.41731,"marketCap":44453622718},{"date":"2023-01-20","value":18.088674,"marketCap":43660397805},{"date":"2023-01-27","value":18.420887,"marketCap":44462254927},{"date":"2023-02-03","value":18.647675,"marketCap":45009649550},{"date":"2023-02-10","value":19.543163,"marketCap":47171079535},{"date":"2023-02-17","value":20.257891,"marketCap":48896207671},{"date":"2023-02-24","value":19.752069,"marketCap":47675313115},{"date":"2023-03-03","value":19.06919,"marketCap":46118377780},{"date":"2023-03-10","value":18.489251,"marketCap":44715809130},{"date":"2023-03-17","value":17.990905,"marketCap":43510572325},{"date":"2023-03-24","value":17.720091,"marketCap":42855614027},{"date":"2023-03-31","value":18.699511,"marketCap":45224318545},{"date":"2023-04-06","value":18.975574,"marketCap":45891971260},{"date":"2023-04-14","value":19.920458,"marketCap":48177150198},{"date":"2023-04-21","value":20.553297,"marketCap":49707655277},{"date":"2023-04-27","value":20.119613,"marketCap":48658802115},{"date":"2023-05-05","value":20.247185,"marketCap":48967331628},{"date":"2023-05-12","value":20.654928,"marketCap":49953448616},{"date":"2023-05-19","value":20.150955,"marketCap":48734600659},{"date":"2023-05-26","value":18.53603,"marketCap":44828943750},{"date":"2023-06-02","value":17.487874,"marketCap":43258495500},{"date":"2023-06-09","value":17.392315,"marketCap":43022117250},{"date":"2023-06-16","value":18.330231,"marketCap":45342172301},{"date":"2023-06-23","value":17.89909,"marketCap":44275690682},{"date":"2023-06-30","value":18.022179,"marketCap":44580166282},{"date":"2023-07-07","value":18.28421,"marketCap":45228334375},{"date":"2023-07-14","value":18.629769,"marketCap":46083117396},{"date":"2023-07-20","value":18.392766,"marketCap":45496861157},{"date":"2023-07-28","value":17.959937,"marketCap":44426203665},{"date":"2023-08-04","value":18.180352,"marketCap":44971427414},{"date":"2023-08-11","value":18.077154,"marketCap":44716154490},{"date":"2023-08-18","value":18.035978,"marketCap":44614299504},{"date":"2023-08-25","value":17.964488,"marketCap":44437460366},{"date":"2023-09-01","value":18.579491,"marketCap":45958749008},{"date":"2023-09-08","value":18.879543,"marketCap":46700965021},{"date":"2023-09-15","value":18.908094,"marketCap":46771591740},{"date":"2023-09-22","value":17.873484,"marketCap":45191781320},{"date":"2023-09-29","value":18.076319,"marketCap":45704634360},{"date":"2023-10-06","value":17.809356,"marketCap":45029639760},{"date":"2023-10-13","value":18.091644,"marketCap":45743384050},{"date":"2023-10-20","value":17.618528,"marketCap":44547143620},{"date":"2023-10-27","value":17.140024,"marketCap":43337282995},{"date":"2023-11-03","value":17.756452,"marketCap":44895875082},{"date":"2023-11-10","value":18.683602,"marketCap":47240105542},{"date":"2023-11-17","value":18.539027,"marketCap":46874557946},{"date":"2023-11-24","value":18.746649,"marketCap":47399514624},{"date":"2023-12-01","value":18.202173,"marketCap":46022847917},{"date":"2023-12-08","value":17.662306,"marketCap":45614160200},{"date":"2023-12-15","value":17.689075,"marketCap":45683290940},{"date":"2023-12-22","value":17.493435,"marketCap":45178038823},{"date":"2023-12-29","value":17.191999,"marketCap":44399557305},{"date":"2024-01-05","value":17.123436,"marketCap":44222488208},{"date":"2024-01-12","value":17.051391,"marketCap":44036427321},{"date":"2024-01-19","value":18.232029,"marketCap":47085508753},{"date":"2024-01-26","value":18.403637,"marketCap":47528700253},{"date":"2024-02-02","value":18.735338,"marketCap":48385341177},{"date":"2024-02-09","value":18.290147,"marketCap":47235602480},{"date":"2024-02-16","value":18.24475,"marketCap":47118363371},{"date":"2024-02-23","value":18.471665,"marketCap":47704385998},{"date":"2024-03-01","value":20.150547,"marketCap":52040218240},{"date":"2024-03-08","value":20.633989,"marketCap":54082861120},{"date":"2024-03-15","value":20.601162,"marketCap":53996820480},{"date":"2024-03-22","value":21.193445,"marketCap":55549226949},{"date":"2024-03-28","value":21.077192,"marketCap":55244522898},{"date":"2024-04-05","value":20.365881,"marketCap":53380135530},{"date":"2024-04-12","value":19.849116,"marketCap":52025664597},{"date":"2024-04-19","value":19.627372,"marketCap":51444460219},{"date":"2024-04-26","value":19.443058,"marketCap":50961363279},{"date":"2024-05-03","value":19.554227,"marketCap":51252744098},{"date":"2024-05-10","value":19.719001,"marketCap":51684624457},{"date":"2024-05-17","value":19.150876,"marketCap":50195536970},{"date":"2024-05-24","value":18.167535,"marketCap":47618145760},{"date":"2024-05-31","value":18.303046,"marketCap":47973325651},{"date":"2024-06-07","value":18.22326,"marketCap":47837151836},{"date":"2024-06-14","value":18.374029,"marketCap":48232929600},{"date":"2024-06-21","value":19.576323,"marketCap":51389021526},{"date":"2024-06-28","value":19.232527,"marketCap":50486536674},{"date":"2024-07-05","value":18.513308,"marketCap":48598544512},{"date":"2024-07-12","value":18.754219,"marketCap":49230950139},{"date":"2024-07-15","value":19.007559,"marketCap":49895983932},{"date":"2024-08-02","value":20.488231,"marketCap":53782835691},{"date":"2024-08-09","value":20.544587,"marketCap":53930772826},{"date":"2024-08-16","value":20.622157,"marketCap":54134399921},{"date":"2024-08-23","value":20.634847,"marketCap":54167711400},{"date":"2024-08-30","value":20.855064,"marketCap":54745793691},{"date":"2024-09-06","value":20.441441,"marketCap":53660010287},{"date":"2024-09-13","value":20.2045,"marketCap":53038025175},{"date":"2024-09-20","value":19.783654,"marketCap":51933279852},{"date":"2024-09-27","value":20.274185,"marketCap":53978537340},{"date":"2024-10-04","value":19.497507,"marketCap":51910687920},{"date":"2024-10-11","value":19.749449,"marketCap":52581465300},{"date":"2024-10-18","value":20.076535,"marketCap":53452308000},{"date":"2024-10-25","value":20.046337,"marketCap":53371909500},{"date":"2024-10-31","value":19.161767,"marketCap":51016806116},{"date":"2024-11-08","value":20.001132,"marketCap":53251553122},{"date":"2024-11-15","value":19.911481,"marketCap":53012864561},{"date":"2024-11-22","value":19.483735,"marketCap":51874022611},{"date":"2024-11-29","value":20.124052,"marketCap":53578820157},{"date":"2024-12-06","value":20.254401,"marketCap":53925865210},{"date":"2024-12-13","value":21.319539,"marketCap":56153468800},{"date":"2024-12-20","value":20.520554,"marketCap":54049024900},{"date":"2024-12-27","value":20.651975,"marketCap":54395176100},{"date":"2025-01-03","value":20.707727,"marketCap":54542020000},{"date":"2025-01-10","value":21.047652,"marketCap":55437348236},{"date":"2025-01-17","value":20.350662,"marketCap":53601547753},{"date":"2025-01-24","value":21.495067,"marketCap":56615791511},{"date":"2025-01-31","value":21.351323,"marketCap":56237185981},{"date":"2025-02-07","value":22.088391,"marketCap":58178546250},{"date":"2025-02-14","value":22.107633,"marketCap":58229228373},{"date":"2025-02-21","value":21.705903,"marketCap":57171113185},{"date":"2025-02-28","value":21.948215,"marketCap":57809338730},{"date":"2025-03-07","value":23.229196,"marketCap":60553635130},{"date":"2025-03-12","value":22.888511,"marketCap":59665541720}]},{"symbol":"ORLY","name":"奧萊利","items":[{"date":"2020-03-20","value":14.079614,"marketCap":19585334772},{"date":"2020-03-27","value":16.730384,"marketCap":23272667391},{"date":"2020-04-03","value":15.766905,"marketCap":21932426678},{"date":"2020-04-09","value":18.278891,"marketCap":25426705233},{"date":"2020-04-17","value":19.937357,"marketCap":27733701296},{"date":"2020-04-24","value":20.83688,"marketCap":28553359618},{"date":"2020-05-01","value":20.379337,"marketCap":27926375862},{"date":"2020-05-08","value":21.802491,"marketCap":29876563966},{"date":"2020-05-15","value":22.052198,"marketCap":30218744185},{"date":"2020-05-22","value":21.936824,"marketCap":30060643563},{"date":"2020-05-29","value":22.600361,"marketCap":30969907702},{"date":"2020-06-05","value":22.896109,"marketCap":31375179718},{"date":"2020-06-12","value":22.227155,"marketCap":30458493015},{"date":"2020-06-19","value":22.867943,"marketCap":31336582383},{"date":"2020-06-26","value":22.504487,"marketCap":30838528312},{"date":"2020-07-02","value":23.175066,"marketCap":31757441785},{"date":"2020-07-10","value":22.791027,"marketCap":31231181969},{"date":"2020-07-17","value":23.385773,"marketCap":32046179540},{"date":"2020-07-24","value":23.959936,"marketCap":32832971366},{"date":"2020-07-31","value":22.845988,"marketCap":35372762890},{"date":"2020-08-07","value":22.262132,"marketCap":34468770877},{"date":"2020-08-14","value":22.174267,"marketCap":34332727378},{"date":"2020-08-21","value":22.020235,"marketCap":34094238796},{"date":"2020-08-28","value":22.145565,"marketCap":34288288512},{"date":"2020-09-04","value":22.531121,"marketCap":34885250614},{"date":"2020-09-11","value":22.705244,"marketCap":35154846403},{"date":"2020-09-18","value":22.191009,"marketCap":34358650050},{"date":"2020-09-25","value":21.271606,"marketCap":32935125036},{"date":"2020-10-02","value":21.920259,"marketCap":33939443412},{"date":"2020-10-09","value":21.496434,"marketCap":33283229488},{"date":"2020-10-16","value":22.339778,"marketCap":34588991506},{"date":"2020-10-23","value":22.312034,"marketCap":34546033936},{"date":"2020-10-30","value":18.812331,"marketCap":31685100671},{"date":"2020-11-06","value":19.292502,"marketCap":32493840405},{"date":"2020-11-13","value":19.857715,"marketCap":33445812631},{"date":"2020-11-20","value":19.218087,"marketCap":32368504640},{"date":"2020-11-27","value":19.061944,"marketCap":32105516879},{"date":"2020-12-04","value":19.356594,"marketCap":32601788550},{"date":"2020-12-11","value":19.267984,"marketCap":32452544806},{"date":"2020-12-18","value":19.406061,"marketCap":32685104231},{"date":"2020-12-24","value":19.862446,"marketCap":33453781957},{"date":"2020-12-31","value":19.467142,"marketCap":32787980986},{"date":"2021-01-08","value":20.557563,"marketCap":34624548408},{"date":"2021-01-15","value":20.074509,"marketCap":33810952663},{"date":"2021-01-22","value":19.671031,"marketCap":33131386492},{"date":"2021-01-29","value":18.301444,"marketCap":30824628831},{"date":"2021-02-05","value":19.283039,"marketCap":32477901753},{"date":"2021-02-12","value":17.5768,"marketCap":30799862352},{"date":"2021-02-19","value":18.687299,"marketCap":32745790614},{"date":"2021-02-26","value":17.922452,"marketCap":31405549243},{"date":"2021-03-05","value":18.664464,"marketCap":32705776753},{"date":"2021-03-12","value":19.337161,"marketCap":33884546726},{"date":"2021-03-19","value":19.555919,"marketCap":34267875138},{"date":"2021-03-26","value":20.216344,"marketCap":35425140394},{"date":"2021-04-01","value":20.259431,"marketCap":35500640950},{"date":"2021-04-09","value":20.614096,"marketCap":36122122376},{"date":"2021-04-16","value":21.165045,"marketCap":37087550779},{"date":"2021-04-23","value":21.248425,"marketCap":37233658336},{"date":"2021-04-30","value":19.736685,"marketCap":38555081271},{"date":"2021-05-07","value":20.08135,"marketCap":39228374401},{"date":"2021-05-14","value":19.760302,"marketCap":38601217114},{"date":"2021-05-21","value":19.434255,"marketCap":37964293195},{"date":"2021-05-28","value":19.109994,"marketCap":37330857358},{"date":"2021-06-04","value":18.805374,"marketCap":36735790433},{"date":"2021-06-11","value":19.097138,"marketCap":37305743162},{"date":"2021-06-18","value":19.180346,"marketCap":37468287821},{"date":"2021-06-25","value":19.897078,"marketCap":38868404256},{"date":"2021-07-02","value":20.779869,"marketCap":40592912393},{"date":"2021-07-09","value":21.128771,"marketCap":41274483772},{"date":"2021-07-16","value":21.473388,"marketCap":41947683752},{"date":"2021-07-23","value":22.17405,"marketCap":43316407443},{"date":"2021-07-30","value":20.797049,"marketCap":41745022541},{"date":"2021-08-06","value":20.729247,"marketCap":41608926899},{"date":"2021-08-13","value":20.405659,"marketCap":40959401518},{"date":"2021-08-20","value":20.830927,"marketCap":41813024046},{"date":"2021-08-27","value":20.332834,"marketCap":40813223831},{"date":"2021-09-03","value":20.088597,"marketCap":40322976967},{"date":"2021-09-10","value":20.348292,"marketCap":40844252114},{"date":"2021-09-17","value":20.588064,"marketCap":41325535252},{"date":"2021-09-24","value":21.488066,"marketCap":43132070814},{"date":"2021-10-01","value":20.763255,"marketCap":41677189121},{"date":"2021-10-08","value":20.962836,"marketCap":42077798724},{"date":"2021-10-15","value":21.606578,"marketCap":43369954313},{"date":"2021-10-22","value":22.794443,"marketCap":45754305448},{"date":"2021-10-29","value":20.569813,"marketCap":41934793606},{"date":"2021-11-05","value":21.090735,"marketCap":42996775139},{"date":"2021-11-12","value":21.449038,"marketCap":43727231436},{"date":"2021-11-19","value":21.025663,"marketCap":42864114183},{"date":"2021-11-26","value":21.01112,"marketCap":42834467689},{"date":"2021-12-03","value":21.786152,"marketCap":44414491075},{"date":"2021-12-10","value":22.55259,"marketCap":45976996078},{"date":"2021-12-17","value":22.344373,"marketCap":45552512183},{"date":"2021-12-23","value":22.455092,"marketCap":45778229810},{"date":"2021-12-31","value":23.341172,"marketCap":47584644607},{"date":"2022-01-07","value":22.548624,"marketCap":45968910671},{"date":"2022-01-14","value":22.436914,"marketCap":45741171692},{"date":"2022-01-21","value":21.0174,"marketCap":42847269584},{"date":"2022-01-28","value":21.268583,"marketCap":43359345393},{"date":"2022-02-04","value":21.36476,"marketCap":43555416526},{"date":"2022-02-11","value":20.693158,"marketCap":44794168187},{"date":"2022-02-18","value":20.961932,"marketCap":45375980272},{"date":"2022-02-25","value":20.272965,"marketCap":43884584087},{"date":"2022-03-04","value":20.739744,"marketCap":44895012814},{"date":"2022-03-11","value":20.771126,"marketCap":44962945750},{"date":"2022-03-18","value":21.228632,"marketCap":45953301401},{"date":"2022-03-25","value":21.640295,"marketCap":46844421684},{"date":"2022-04-01","value":20.440942,"marketCap":44248200245},{"date":"2022-04-08","value":22.555385,"marketCap":48825303079},{"date":"2022-04-14","value":21.863536,"marketCap":47327667607},{"date":"2022-04-22","value":21.676409,"marketCap":46922596658},{"date":"2022-04-29","value":18.640817,"marketCap":39983732934},{"date":"2022-05-06","value":18.697672,"marketCap":40105684803},{"date":"2022-05-13","value":19.476577,"marketCap":41776400359},{"date":"2022-05-20","value":17.544608,"marketCap":37632411745},{"date":"2022-05-27","value":19.835699,"marketCap":42546702445},{"date":"2022-06-03","value":19.353703,"marketCap":41512841368},{"date":"2022-06-10","value":18.613089,"marketCap":39924257628},{"date":"2022-06-17","value":17.97819,"marketCap":38562426636},{"date":"2022-06-24","value":19.581985,"marketCap":42002495852},{"date":"2022-07-01","value":19.490672,"marketCap":41806634058},{"date":"2022-07-08","value":20.158665,"marketCap":43239448519},{"date":"2022-07-15","value":20.934516,"marketCap":44903616508},{"date":"2022-07-22","value":21.087726,"marketCap":45232243678},{"date":"2022-07-29","value":20.997327,"marketCap":44855855770},{"date":"2022-08-05","value":21.159077,"marketCap":45201396125},{"date":"2022-08-12","value":21.684122,"marketCap":46323029975},{"date":"2022-08-19","value":21.831135,"marketCap":46637088709},{"date":"2022-08-26","value":20.711939,"marketCap":44246189965},{"date":"2022-09-02","value":20.82783,"marketCap":44493764491},{"date":"2022-09-09","value":21.37083,"marketCap":45653755618},{"date":"2022-09-16","value":20.555441,"marketCap":43911869378},{"date":"2022-09-23","value":20.398943,"marketCap":43577548791},{"date":"2022-09-30","value":20.847096,"marketCap":44534921381},{"date":"2022-10-07","value":21.067023,"marketCap":45004743115},{"date":"2022-10-14","value":21.693606,"marketCap":46343291829},{"date":"2022-10-21","value":22.054025,"marketCap":47113242272},{"date":"2022-10-28","value":24.20257,"marketCap":52351394002},{"date":"2022-11-04","value":23.607563,"marketCap":51064362242},{"date":"2022-11-11","value":23.594873,"marketCap":51036913011},{"date":"2022-11-18","value":24.250704,"marketCap":52455508913},{"date":"2022-11-25","value":24.762755,"marketCap":53563102538},{"date":"2022-12-02","value":24.833343,"marketCap":53715787761},{"date":"2022-12-09","value":23.947812,"marketCap":51800339125},{"date":"2022-12-16","value":23.484073,"marketCap":50797247272},{"date":"2022-12-23","value":24.114157,"marketCap":52160150614},{"date":"2022-12-30","value":24.417337,"marketCap":52815946161},{"date":"2023-01-06","value":24.373654,"marketCap":52721456535},{"date":"2023-01-13","value":23.591112,"marketCap":51028778143},{"date":"2023-01-20","value":22.95206,"marketCap":49646476269},{"date":"2023-01-27","value":22.309537,"marketCap":48256665285},{"date":"2023-02-03","value":22.994297,"marketCap":49737837099},{"date":"2023-02-10","value":23.685987,"marketCap":51461360355},{"date":"2023-02-17","value":25.05465,"marketCap":54434985465},{"date":"2023-02-24","value":23.872532,"marketCap":51866656292},{"date":"2023-03-03","value":23.850178,"marketCap":51818089166},{"date":"2023-03-10","value":23.334771,"marketCap":50698289642},{"date":"2023-03-17","value":22.707232,"marketCap":49334867252},{"date":"2023-03-24","value":23.074079,"marketCap":50131897393},{"date":"2023-03-31","value":24.161813,"marketCap":52495162870},{"date":"2023-04-06","value":24.428481,"marketCap":53074540095},{"date":"2023-04-14","value":25.162181,"marketCap":54668612999},{"date":"2023-04-21","value":25.655535,"marketCap":55740498299},{"date":"2023-04-28","value":25.234191,"marketCap":55708388527},{"date":"2023-05-03","value":25.808779,"marketCap":56976880342},{"date":"2023-05-12","value":26.407894,"marketCap":58299518811},{"date":"2023-05-19","value":25.971352,"marketCap":57335785692},{"date":"2023-05-26","value":25.784385,"marketCap":56923026478},{"date":"2023-06-02","value":24.688503,"marketCap":54503697403},{"date":"2023-06-09","value":25.002873,"marketCap":55197717319},{"date":"2023-06-16","value":25.576736,"marketCap":56464608060},{"date":"2023-06-23","value":25.716272,"marketCap":56772655497},{"date":"2023-06-30","value":25.850568,"marketCap":57069135934},{"date":"2023-07-07","value":26.04112,"marketCap":57489809410},{"date":"2023-07-14","value":26.36459,"marketCap":58203919376},{"date":"2023-07-21","value":26.258973,"marketCap":57970753036},{"date":"2023-07-28","value":24.597085,"marketCap":55546613359},{"date":"2023-08-04","value":24.895852,"marketCap":56221307710},{"date":"2023-08-11","value":24.992859,"marketCap":56440373450},{"date":"2023-08-18","value":24.860242,"marketCap":56140889491},{"date":"2023-08-25","value":24.952834,"marketCap":56349985937},{"date":"2023-09-01","value":25.07451,"marketCap":56624763977},{"date":"2023-09-08","value":25.237547,"marketCap":56992942447},{"date":"2023-09-15","value":25.10066,"marketCap":56683817152},{"date":"2023-09-22","value":24.721487,"marketCap":55827546112},{"date":"2023-09-29","value":24.479735,"marketCap":55281605534},{"date":"2023-10-06","value":24.036521,"marketCap":54280714473},{"date":"2023-10-13","value":24.533902,"marketCap":55403929968},{"date":"2023-10-20","value":23.972214,"marketCap":54135491869},{"date":"2023-10-27","value":23.657998,"marketCap":54949225626},{"date":"2023-11-02","value":24.274578,"marketCap":56381325361},{"date":"2023-11-10","value":24.915039,"marketCap":57868889854},{"date":"2023-11-17","value":24.758387,"marketCap":57505042478},{"date":"2023-11-24","value":25.144795,"marketCap":58402532673},{"date":"2023-12-01","value":25.023039,"marketCap":58119737476},{"date":"2023-12-08","value":24.292761,"marketCap":56423557919},{"date":"2023-12-15","value":24.226789,"marketCap":56270327886},{"date":"2023-12-22","value":24.390573,"marketCap":56650740671},{"date":"2023-12-29","value":23.974363,"marketCap":55684030731},{"date":"2024-01-05","value":23.83656,"marketCap":55363963365},{"date":"2024-01-12","value":24.060968,"marketCap":55885182126},{"date":"2024-01-19","value":25.867431,"marketCap":60080963577},{"date":"2024-01-26","value":26.084197,"marketCap":60584433687},{"date":"2024-02-02","value":26.535303,"marketCap":61632195806},{"date":"2024-02-09","value":25.698358,"marketCap":60303278257},{"date":"2024-02-16","value":26.379818,"marketCap":61902378736},{"date":"2024-02-23","value":26.55377,"marketCap":62310571729},{"date":"2024-03-01","value":27.357915,"marketCap":64197563260},{"date":"2024-03-08","value":27.408484,"marketCap":64316226796},{"date":"2024-03-15","value":28.099589,"marketCap":65937961786},{"date":"2024-03-22","value":29.257889,"marketCap":68656006159},{"date":"2024-03-28","value":28.568041,"marketCap":67037222999},{"date":"2024-04-05","value":27.660626,"marketCap":64907898497},{"date":"2024-04-12","value":27.242307,"marketCap":63926278905},{"date":"2024-04-19","value":27.696597,"marketCap":64992307157},{"date":"2024-04-26","value":26.157573,"marketCap":62174825317},{"date":"2024-05-03","value":24.968965,"marketCap":59349581626},{"date":"2024-05-10","value":25.576669,"marketCap":60794053818},{"date":"2024-05-17","value":24.925506,"marketCap":59246282694},{"date":"2024-05-24","value":24.17946,"marketCap":57472981463},{"date":"2024-05-31","value":23.876434,"marketCap":56752706669},{"date":"2024-06-07","value":24.341752,"marketCap":57858737792},{"date":"2024-06-14","value":24.672777,"marketCap":58645562914},{"date":"2024-06-21","value":26.773648,"marketCap":63639193314},{"date":"2024-06-28","value":26.200052,"marketCap":62275794992},{"date":"2024-07-05","value":25.286264,"marketCap":60103780731},{"date":"2024-07-12","value":25.594742,"marketCap":60837012227},{"date":"2024-07-15","value":25.771157,"marketCap":61256338190},{"date":"2024-08-02","value":27.822999,"marketCap":66007755047},{"date":"2024-08-09","value":27.406037,"marketCap":65018548777},{"date":"2024-08-16","value":27.283543,"marketCap":64727940400},{"date":"2024-08-23","value":27.571564,"marketCap":65411247122},{"date":"2024-08-30","value":27.835624,"marketCap":66037708294},{"date":"2024-09-06","value":27.814108,"marketCap":65986663309},{"date":"2024-09-13","value":27.382321,"marketCap":64962283283},{"date":"2024-09-20","value":27.277675,"marketCap":64714019041},{"date":"2024-09-27","value":28.352742,"marketCap":67264528087},{"date":"2024-10-04","value":28.100663,"marketCap":66666489691},{"date":"2024-10-11","value":28.639786,"marketCap":67945514583},{"date":"2024-10-18","value":29.443214,"marketCap":69851580702},{"date":"2024-10-25","value":29.058556,"marketCap":69393401048},{"date":"2024-10-31","value":28.148849,"marketCap":67220971213},{"date":"2024-11-08","value":29.41556,"marketCap":70245946729},{"date":"2024-11-15","value":29.599607,"marketCap":70685460509},{"date":"2024-11-22","value":29.124331,"marketCap":69550475084},{"date":"2024-11-29","value":30.054577,"marketCap":71771952151},{"date":"2024-12-06","value":29.851267,"marketCap":71286437023},{"date":"2024-12-13","value":30.695209,"marketCap":73301815515},{"date":"2024-12-20","value":29.357618,"marketCap":70107576272},{"date":"2024-12-27","value":29.173648,"marketCap":69668245698},{"date":"2025-01-03","value":28.712634,"marketCap":68567321383},{"date":"2025-01-10","value":29.148506,"marketCap":69608205777},{"date":"2025-01-17","value":29.123847,"marketCap":69549320470},{"date":"2025-01-24","value":30.499393,"marketCap":72834196902},{"date":"2025-01-31","value":31.672837,"marketCap":75636444740},{"date":"2025-02-07","value":32.050313,"marketCap":76493841536},{"date":"2025-02-14","value":32.169291,"marketCap":76777803525},{"date":"2025-02-21","value":31.609565,"marketCap":75441917568},{"date":"2025-02-28","value":32.597515,"marketCap":77799836756},{"date":"2025-03-07","value":31.941046,"marketCap":76233056648},{"date":"2025-03-12","value":31.77307,"marketCap":75832149554}]},{"symbol":"CVNA","name":"Carvana Co.","items":[{"date":"2020-03-20","value":-40.123393,"marketCap":4614190162},{"date":"2020-03-27","value":-67.040926,"marketCap":7709706492},{"date":"2020-04-03","value":-68.105283,"marketCap":7832107581},{"date":"2020-04-09","value":-91.009783,"marketCap":10466125029},{"date":"2020-04-17","value":-115.798267,"marketCap":13316800649},{"date":"2020-04-24","value":-136.833616,"marketCap":15735865896},{"date":"2020-05-01","value":-112.742355,"marketCap":12965370860},{"date":"2020-05-08","value":-112.47051,"marketCap":17044230914},{"date":"2020-05-15","value":-104.121465,"marketCap":15778983280},{"date":"2020-05-22","value":-111.624184,"marketCap":16915975359},{"date":"2020-05-29","value":-107.60826,"marketCap":16307386095},{"date":"2020-06-05","value":-134.099473,"marketCap":20321970605},{"date":"2020-06-12","value":-128.70633,"marketCap":19504672055},{"date":"2020-06-19","value":-145.962075,"marketCap":22119676644},{"date":"2020-06-26","value":-135.881757,"marketCap":20592064976},{"date":"2020-07-02","value":-148.751233,"marketCap":22542356796},{"date":"2020-07-10","value":-159.086162,"marketCap":24108553374},{"date":"2020-07-17","value":-163.298832,"marketCap":24746958250},{"date":"2020-07-24","value":-171.701026,"marketCap":26020260283},{"date":"2020-07-31","value":-179.327811,"marketCap":27176053727},{"date":"2020-08-07","value":-195.980782,"marketCap":33752006208},{"date":"2020-08-14","value":-200.757813,"marketCap":34574711359},{"date":"2020-08-21","value":-206.392261,"marketCap":35545081537},{"date":"2020-08-28","value":-222.968969,"marketCap":38399938729},{"date":"2020-09-04","value":-190.877116,"marketCap":32873047713},{"date":"2020-09-11","value":-177.852559,"marketCap":30629945633},{"date":"2020-09-18","value":-168.196423,"marketCap":28966956161},{"date":"2020-09-25","value":-207.474238,"marketCap":35731420738},{"date":"2020-10-02","value":-227.317292,"marketCap":39148811367},{"date":"2020-10-09","value":-217.87551,"marketCap":37522738151},{"date":"2020-10-16","value":-225.929095,"marketCap":38909734656},{"date":"2020-10-23","value":-206.841383,"marketCap":35622429885},{"date":"2020-10-30","value":-218.269399,"marketCap":32551170336},{"date":"2020-11-06","value":-247.297404,"marketCap":36880203780},{"date":"2020-11-13","value":-248.569219,"marketCap":37069873399},{"date":"2020-11-20","value":-275.913247,"marketCap":41147770217},{"date":"2020-11-27","value":-293.38893,"marketCap":43753971284},{"date":"2020-12-04","value":-286.264409,"marketCap":42691470175},{"date":"2020-12-11","value":-304.128703,"marketCap":45355625848},{"date":"2020-12-18","value":-313.526004,"marketCap":46757073592},{"date":"2020-12-24","value":-323.500333,"marketCap":48244575144},{"date":"2020-12-31","value":-282.083906,"marketCap":42068019111},{"date":"2021-01-08","value":-327.892806,"marketCap":48899637811},{"date":"2021-01-15","value":-338.644355,"marketCap":50503048576},{"date":"2021-01-22","value":-322.040101,"marketCap":48026806322},{"date":"2021-01-29","value":-307.57909,"marketCap":45870192501},{"date":"2021-02-05","value":-339.327367,"marketCap":50604908186},{"date":"2021-02-12","value":-348.63046,"marketCap":51992306328},{"date":"2021-02-19","value":-363.574288,"marketCap":54220924357},{"date":"2021-02-26","value":-294.31019,"marketCap":50327042472},{"date":"2021-03-05","value":-271.512829,"marketCap":46428693785},{"date":"2021-03-12","value":-297.621828,"marketCap":50893332650},{"date":"2021-03-19","value":-279.485677,"marketCap":47792050703},{"date":"2021-03-26","value":-268.875976,"marketCap":45977791888},{"date":"2021-04-01","value":-275.436965,"marketCap":47099721018},{"date":"2021-04-09","value":-281.644989,"marketCap":48161293201},{"date":"2021-04-16","value":-285.579507,"marketCap":48834095638},{"date":"2021-04-23","value":-288.61085,"marketCap":49352455300},{"date":"2021-04-30","value":-296.137301,"marketCap":50639478432},{"date":"2021-05-07","value":-297.99242,"marketCap":43804885762},{"date":"2021-05-14","value":-285.630683,"marketCap":41987710403},{"date":"2021-05-21","value":-296.32094,"marketCap":43559178199},{"date":"2021-05-28","value":-318.771683,"marketCap":46859437337},{"date":"2021-06-04","value":-336.544686,"marketCap":49472068835},{"date":"2021-06-11","value":-330.279642,"marketCap":48551107394},{"date":"2021-06-18","value":-353.920863,"marketCap":52026366883},{"date":"2021-06-25","value":-360.943484,"marketCap":53058692184},{"date":"2021-07-02","value":-375.277327,"marketCap":55165767114},{"date":"2021-07-09","value":-388.913718,"marketCap":57170316586},{"date":"2021-07-16","value":-376.708307,"marketCap":55376121071},{"date":"2021-07-23","value":-407.552524,"marketCap":59910221066},{"date":"2021-07-30","value":-405.917119,"marketCap":59669816544},{"date":"2021-08-06","value":-730.893594,"marketCap":61395061928},{"date":"2021-08-13","value":-763.309619,"marketCap":64118007969},{"date":"2021-08-20","value":-739.584388,"marketCap":62125088557},{"date":"2021-08-27","value":-713.702317,"marketCap":59950994653},{"date":"2021-09-03","value":-694.96742,"marketCap":58377263281},{"date":"2021-09-10","value":-697.208841,"marketCap":58565542655},{"date":"2021-09-17","value":-698.012369,"marketCap":58633039035},{"date":"2021-09-24","value":-680.863383,"marketCap":57192524201},{"date":"2021-10-01","value":-640.348639,"marketCap":53789285704},{"date":"2021-10-08","value":-597.211856,"marketCap":50165795863},{"date":"2021-10-15","value":-607.002214,"marketCap":50988185960},{"date":"2021-10-22","value":-629.268407,"marketCap":52858546157},{"date":"2021-10-29","value":-641.088731,"marketCap":53851453422},{"date":"2021-11-05","value":-481.78396,"marketCap":52514451682},{"date":"2021-11-12","value":-476.188027,"marketCap":51904494977},{"date":"2021-11-19","value":-471.805086,"marketCap":51426754321},{"date":"2021-11-26","value":-470.818519,"marketCap":51319218602},{"date":"2021-12-03","value":-422.687026,"marketCap":46072885787},{"date":"2021-12-10","value":-438.003062,"marketCap":47742333763},{"date":"2021-12-17","value":-361.616958,"marketCap":39416248453},{"date":"2021-12-23","value":-389.418718,"marketCap":42446640290},{"date":"2021-12-31","value":-374.878996,"marketCap":40861810586},{"date":"2022-01-07","value":-298.735491,"marketCap":32562168486},{"date":"2022-01-14","value":-252.93294,"marketCap":27569690485},{"date":"2022-01-21","value":-219.389688,"marketCap":23913476017},{"date":"2022-01-28","value":-236.112795,"marketCap":25736294609},{"date":"2022-02-04","value":-243.099624,"marketCap":26497859050},{"date":"2022-02-11","value":-228.608422,"marketCap":24918317987},{"date":"2022-02-18","value":-204.429463,"marketCap":22282811416},{"date":"2022-02-25","value":-199.450558,"marketCap":26925825327},{"date":"2022-03-04","value":-135.747171,"marketCap":18325868139},{"date":"2022-03-11","value":-148.754532,"marketCap":20081861859},{"date":"2022-03-18","value":-186.194815,"marketCap":25136300067},{"date":"2022-03-25","value":-168.010656,"marketCap":22681438494},{"date":"2022-04-01","value":-156.166767,"marketCap":21082513558},{"date":"2022-04-08","value":-140.283407,"marketCap":18938259919},{"date":"2022-04-14","value":-132.727372,"marketCap":17918195224},{"date":"2022-04-22","value":-44.815404,"marketCap":16088730183},{"date":"2022-04-29","value":-31.015443,"marketCap":11134544208},{"date":"2022-05-06","value":-24.872288,"marketCap":8929151394},{"date":"2022-05-13","value":-20.398408,"marketCap":7323028484},{"date":"2022-05-20","value":-17.874564,"marketCap":6416968578},{"date":"2022-05-27","value":-18.023652,"marketCap":6470491104},{"date":"2022-06-03","value":-14.120746,"marketCap":5069347831},{"date":"2022-06-10","value":-11.719367,"marketCap":4207252856},{"date":"2022-06-17","value":-12.922719,"marketCap":4639256103},{"date":"2022-06-24","value":-16.783028,"marketCap":6025107226},{"date":"2022-07-01","value":-11.644823,"marketCap":4180491593},{"date":"2022-07-08","value":-13.359333,"marketCap":4796000644},{"date":"2022-07-15","value":-11.3147,"marketCap":4061977428},{"date":"2022-07-22","value":-13.513746,"marketCap":4851434689},{"date":"2022-07-29","value":-15.521107,"marketCap":5572077272},{"date":"2022-08-05","value":-14.513672,"marketCap":8983963178},{"date":"2022-08-12","value":-16.095409,"marketCap":9963058356},{"date":"2022-08-19","value":-13.067866,"marketCap":8089008992},{"date":"2022-08-26","value":-10.979479,"marketCap":6796297389},{"date":"2022-09-02","value":-9.756104,"marketCap":6039028462},{"date":"2022-09-09","value":-11.313126,"marketCap":7002825278},{"date":"2022-09-16","value":-10.170074,"marketCap":6295276028},{"date":"2022-09-23","value":-8.094045,"marketCap":5010213607},{"date":"2022-09-30","value":-6.27134,"marketCap":3881959398},{"date":"2022-10-07","value":-5.953139,"marketCap":3684992985},{"date":"2022-10-14","value":-5.295112,"marketCap":3277674092},{"date":"2022-10-21","value":-4.402295,"marketCap":2725020759},{"date":"2022-10-28","value":-4.476439,"marketCap":2770915846},{"date":"2022-11-04","value":-1.925047,"marketCap":1674790630},{"date":"2022-11-11","value":-2.61068,"marketCap":2271291402},{"date":"2022-11-18","value":-1.771219,"marketCap":1540960328},{"date":"2022-11-25","value":-1.751441,"marketCap":1523753575},{"date":"2022-12-02","value":-1.773416,"marketCap":1542872190},{"date":"2022-12-09","value":-1.109759,"marketCap":965490032},{"date":"2022-12-16","value":-1.105364,"marketCap":961666309},{"date":"2022-12-23","value":-0.890004,"marketCap":774303887},{"date":"2022-12-30","value":-1.041635,"marketCap":906222327},{"date":"2023-01-06","value":-0.969116,"marketCap":843130899},{"date":"2023-01-13","value":-1.542674,"marketCap":1342126737},{"date":"2023-01-20","value":-1.426205,"marketCap":1240798081},{"date":"2023-01-27","value":-1.70749,"marketCap":1485516346},{"date":"2023-02-03","value":-3.175448,"marketCap":2762639795},{"date":"2023-02-10","value":-2.382135,"marketCap":2072457811},{"date":"2023-02-17","value":-2.498605,"marketCap":2173786468},{"date":"2023-02-24","value":-0.957404,"marketCap":1519399518},{"date":"2023-03-03","value":-1.206018,"marketCap":1913950204},{"date":"2023-03-10","value":-0.873735,"marketCap":1386618037},{"date":"2023-03-17","value":-0.914374,"marketCap":1451111899},{"date":"2023-03-24","value":-0.978834,"marketCap":1553409658},{"date":"2023-03-31","value":-1.170059,"marketCap":1856884073},{"date":"2023-04-06","value":-1.015884,"marketCap":1612207826},{"date":"2023-04-14","value":-1.119863,"marketCap":1777222039},{"date":"2023-04-21","value":-0.956126,"marketCap":1517372072},{"date":"2023-04-28","value":-0.877246,"marketCap":1392188876},{"date":"2023-05-05","value":-0.918383,"marketCap":1365634864},{"date":"2023-05-12","value":-1.530134,"marketCap":2275308564},{"date":"2023-05-19","value":-1.530134,"marketCap":2275308564},{"date":"2023-05-26","value":-1.399637,"marketCap":2081260509},{"date":"2023-06-02","value":-2.021414,"marketCap":3005842417},{"date":"2023-06-09","value":-3.099928,"marketCap":4609592517},{"date":"2023-06-16","value":-3.374994,"marketCap":5018615378},{"date":"2023-06-23","value":-3.267526,"marketCap":4858811098},{"date":"2023-06-30","value":-3.293113,"marketCap":4896859736},{"date":"2023-07-07","value":-3.111442,"marketCap":4626714405},{"date":"2023-07-14","value":-4.820688,"marketCap":7168363436},{"date":"2023-07-21","value":-6.862805,"marketCap":8969685880},{"date":"2023-07-28","value":-5.941988,"marketCap":7766177845},{"date":"2023-08-04","value":-7.60592,"marketCap":9940937978},{"date":"2023-08-11","value":-5.795127,"marketCap":7574230790},{"date":"2023-08-18","value":-5.469096,"marketCap":7148108328},{"date":"2023-08-25","value":-5.545464,"marketCap":7247920796},{"date":"2023-09-01","value":-7.394441,"marketCap":9664534219},{"date":"2023-09-08","value":-6.99498,"marketCap":9142438229},{"date":"2023-09-15","value":-8.203644,"marketCap":10722162492},{"date":"2023-09-22","value":-6.300328,"marketCap":8234528659},{"date":"2023-09-29","value":-6.056539,"marketCap":7915896548},{"date":"2023-10-06","value":-5.248805,"marketCap":6860187745},{"date":"2023-10-13","value":-4.974175,"marketCap":6501246752},{"date":"2023-10-20","value":-4.639332,"marketCap":6063607467},{"date":"2023-10-27","value":-4.273649,"marketCap":5585659300},{"date":"2023-11-03","value":-24.650396,"marketCap":5965395744},{"date":"2023-11-10","value":-25.305145,"marketCap":6123845048},{"date":"2023-11-17","value":-26.901264,"marketCap":6510105971},{"date":"2023-11-24","value":-26.089911,"marketCap":6313758453},{"date":"2023-12-01","value":-14.757979,"marketCap":3571431000},{"date":"2023-12-08","value":-17.858474,"marketCap":4321750795},{"date":"2023-12-15","value":-23.852136,"marketCap":5772217025},{"date":"2023-12-22","value":-27.428543,"marketCap":6637707488},{"date":"2023-12-29","value":-25.873584,"marketCap":6261407287},{"date":"2024-01-05","value":-21.953201,"marketCap":5312674658},{"date":"2024-01-12","value":-21.694041,"marketCap":5249957958},{"date":"2024-01-19","value":-20.186202,"marketCap":4885060793},{"date":"2024-01-26","value":-19.319194,"marketCap":4675244924},{"date":"2024-02-02","value":-20.04013,"marketCap":4849711380},{"date":"2024-02-09","value":-24.68616,"marketCap":5974050769},{"date":"2024-02-16","value":-27.150535,"marketCap":6570429573},{"date":"2024-02-23","value":13.542713,"marketCap":6094220649},{"date":"2024-03-01","value":19.620266,"marketCap":8829119898},{"date":"2024-03-08","value":20.535,"marketCap":9240750143},{"date":"2024-03-15","value":19.814066,"marketCap":8916329696},{"date":"2024-03-22","value":22.664211,"marketCap":10198895118},{"date":"2024-03-28","value":23.387902,"marketCap":10524555991},{"date":"2024-04-05","value":21.34978,"marketCap":9607401128},{"date":"2024-04-12","value":20.831833,"marketCap":9374324924},{"date":"2024-04-19","value":18.425969,"marketCap":8291685957},{"date":"2024-04-26","value":20.070451,"marketCap":9031702905},{"date":"2024-05-03","value":21.354787,"marketCap":13624354392},{"date":"2024-05-10","value":22.071502,"marketCap":14081618131},{"date":"2024-05-17","value":21.616911,"marketCap":13791588956},{"date":"2024-05-24","value":20.146821,"marketCap":12853672027},{"date":"2024-05-31","value":18.768384,"marketCap":11974228722},{"date":"2024-06-07","value":19.186314,"marketCap":12240868448},{"date":"2024-06-14","value":19.565751,"marketCap":12482949251},{"date":"2024-06-21","value":20.135823,"marketCap":12846655192},{"date":"2024-06-28","value":24.357289,"marketCap":15539950314},{"date":"2024-07-05","value":23.433442,"marketCap":14950536184},{"date":"2024-07-12","value":23.816545,"marketCap":15194955932},{"date":"2024-07-15","value":24.973187,"marketCap":15932893067},{"date":"2024-08-02","value":25.409951,"marketCap":18142705227},{"date":"2024-08-09","value":23.136375,"marketCap":16519371446},{"date":"2024-08-16","value":26.284004,"marketCap":18766778625},{"date":"2024-08-23","value":26.537201,"marketCap":18947561792},{"date":"2024-08-30","value":26.027338,"marketCap":18583518976},{"date":"2024-09-06","value":24.476935,"marketCap":17476531639},{"date":"2024-09-13","value":24.369413,"marketCap":17399760705},{"date":"2024-09-20","value":29.610259,"marketCap":21141724614},{"date":"2024-09-27","value":29.691767,"marketCap":21199921935},{"date":"2024-10-04","value":30.633455,"marketCap":21872286727},{"date":"2024-10-11","value":33.222662,"marketCap":23720980346},{"date":"2024-10-18","value":33.28336,"marketCap":23764318777},{"date":"2024-10-25","value":34.722771,"marketCap":24792058699},{"date":"2024-10-31","value":1509.998322,"marketCap":25669971475},{"date":"2024-11-08","value":1825.073057,"marketCap":31026241970},{"date":"2024-11-15","value":1817.589222,"marketCap":30899016772},{"date":"2024-11-22","value":1877.611092,"marketCap":31919388562},{"date":"2024-11-29","value":1968.626623,"marketCap":33466652586},{"date":"2024-12-06","value":1933.172898,"marketCap":32863939274},{"date":"2024-12-13","value":1872.99984,"marketCap":31840997278},{"date":"2024-12-20","value":1685.601583,"marketCap":28655226916},{"date":"2024-12-27","value":1693.765767,"marketCap":28794018042},{"date":"2025-01-03","value":1508.559745,"marketCap":25645515667},{"date":"2025-01-10","value":1489.207606,"marketCap":25316529297},{"date":"2025-01-17","value":1753.182883,"marketCap":29804109007},{"date":"2025-01-24","value":1837.848493,"marketCap":31243424379},{"date":"2025-01-31","value":1844.047225,"marketCap":31348802825},{"date":"2025-02-07","value":1989.415054,"marketCap":33820055914},{"date":"2025-02-14","value":2059.188588,"marketCap":35006205992},{"date":"2025-02-21","value":158.149025,"marketCap":33211295233},{"date":"2025-02-28","value":142.501388,"marketCap":29925291494},{"date":"2025-03-07","value":119.288492,"marketCap":25050583378},{"date":"2025-03-12","value":109.94843,"marketCap":23089170293}]},{"symbol":"KMX","name":"車美仕","items":[{"date":"2020-03-20","value":8.351733,"marketCap":7233060103},{"date":"2020-03-27","value":11.117407,"marketCap":9628286241},{"date":"2020-04-03","value":8.92105,"marketCap":7925754873},{"date":"2020-04-09","value":12.206786,"marketCap":10844911504},{"date":"2020-04-17","value":11.971828,"marketCap":10636167342},{"date":"2020-04-24","value":12.984999,"marketCap":11536301705},{"date":"2020-05-01","value":13.005128,"marketCap":11554184923},{"date":"2020-05-08","value":14.034414,"marketCap":12468636364},{"date":"2020-05-15","value":13.871542,"marketCap":12323935799},{"date":"2020-05-22","value":14.923803,"marketCap":13258799002},{"date":"2020-05-29","value":16.113315,"marketCap":14315600885},{"date":"2020-06-05","value":17.55537,"marketCap":15596769936},{"date":"2020-06-12","value":16.466509,"marketCap":14629389751},{"date":"2020-06-19","value":23.860093,"marketCap":14952332993},{"date":"2020-06-26","value":22.486196,"marketCap":14091357250},{"date":"2020-07-02","value":23.21775,"marketCap":14549797925},{"date":"2020-07-10","value":22.949713,"marketCap":14381827830},{"date":"2020-07-17","value":24.727086,"marketCap":15495648945},{"date":"2020-07-24","value":25.362048,"marketCap":15893558684},{"date":"2020-07-31","value":25.234535,"marketCap":15813650581},{"date":"2020-08-07","value":26.095898,"marketCap":16353437973},{"date":"2020-08-14","value":27.155035,"marketCap":17017164464},{"date":"2020-08-21","value":27.823827,"marketCap":17436274313},{"date":"2020-08-28","value":27.909703,"marketCap":17490089974},{"date":"2020-09-04","value":27.475119,"marketCap":17217750111},{"date":"2020-09-11","value":26.447209,"marketCap":16573592952},{"date":"2020-09-18","value":26.82194,"marketCap":16808424929},{"date":"2020-09-25","value":22.378925,"marketCap":15436176649},{"date":"2020-10-02","value":22.740681,"marketCap":15685703274},{"date":"2020-10-09","value":22.589886,"marketCap":15581690409},{"date":"2020-10-16","value":22.299663,"marketCap":15381504412},{"date":"2020-10-23","value":21.635954,"marketCap":14923702008},{"date":"2020-10-30","value":20.563077,"marketCap":14183670166},{"date":"2020-11-06","value":22.064153,"marketCap":15219058398},{"date":"2020-11-13","value":22.713588,"marketCap":15667015588},{"date":"2020-11-20","value":22.492352,"marketCap":15514414787},{"date":"2020-11-27","value":22.687421,"marketCap":15648966031},{"date":"2020-12-04","value":22.956235,"marketCap":15834384209},{"date":"2020-12-11","value":22.344861,"marketCap":15412680920},{"date":"2020-12-18","value":23.372539,"marketCap":16121536254},{"date":"2020-12-24","value":20.013134,"marketCap":15048035523},{"date":"2020-12-31","value":20.48148,"marketCap":15400188900},{"date":"2021-01-08","value":22.07116,"marketCap":16595482147},{"date":"2021-01-15","value":23.009347,"marketCap":17300912044},{"date":"2021-01-22","value":25.646645,"marketCap":19283917746},{"date":"2021-01-29","value":25.460737,"marketCap":19144132098},{"date":"2021-02-05","value":27.27442,"marketCap":20507854872},{"date":"2021-02-12","value":27.043116,"marketCap":20333935520},{"date":"2021-02-19","value":26.225986,"marketCap":19719528835},{"date":"2021-02-26","value":25.834715,"marketCap":19425328809},{"date":"2021-03-05","value":26.63239,"marketCap":20025106763},{"date":"2021-03-12","value":28.915166,"marketCap":21741544485},{"date":"2021-03-19","value":28.802756,"marketCap":21657022931},{"date":"2021-03-26","value":28.925974,"marketCap":21749671558},{"date":"2021-04-01","value":26.93837,"marketCap":20120780382},{"date":"2021-04-09","value":28.755962,"marketCap":21478374192},{"date":"2021-04-16","value":28.393317,"marketCap":21207508120},{"date":"2021-04-23","value":28.637184,"marketCap":21389656945},{"date":"2021-04-30","value":29.109082,"marketCap":21742126117},{"date":"2021-05-07","value":28.399051,"marketCap":21211790558},{"date":"2021-05-14","value":27.266887,"marketCap":20366156306},{"date":"2021-05-21","value":25.486665,"marketCap":19036474548},{"date":"2021-05-28","value":25.161201,"marketCap":18793379355},{"date":"2021-06-04","value":24.912189,"marketCap":18607387060},{"date":"2021-06-11","value":25.523799,"marketCap":19064210241},{"date":"2021-06-18","value":24.717784,"marketCap":18462182549},{"date":"2021-06-25","value":17.59661,"marketCap":20741071878},{"date":"2021-07-02","value":18.498367,"marketCap":21803969327},{"date":"2021-07-09","value":18.639365,"marketCap":21970163085},{"date":"2021-07-16","value":18.101637,"marketCap":21336345714},{"date":"2021-07-23","value":18.639365,"marketCap":21970163085},{"date":"2021-07-30","value":18.516337,"marketCap":21825150885},{"date":"2021-08-06","value":18.526013,"marketCap":21836556339},{"date":"2021-08-13","value":17.70629,"marketCap":20870351451},{"date":"2021-08-20","value":17.245974,"marketCap":20327777711},{"date":"2021-08-27","value":17.498941,"marketCap":20625948865},{"date":"2021-09-03","value":17.576351,"marketCap":20717192497},{"date":"2021-09-10","value":18.596512,"marketCap":21919653218},{"date":"2021-09-17","value":19.392735,"marketCap":22858159146},{"date":"2021-09-24","value":19.963639,"marketCap":23531080931},{"date":"2021-10-01","value":17.663089,"marketCap":20617559065},{"date":"2021-10-08","value":18.129735,"marketCap":21162259477},{"date":"2021-10-15","value":18.997751,"marketCap":22175467090},{"date":"2021-10-22","value":19.919932,"marketCap":23251898857},{"date":"2021-10-29","value":19.015806,"marketCap":22196541808},{"date":"2021-11-05","value":21.48375,"marketCap":25077293692},{"date":"2021-11-12","value":20.66712,"marketCap":24124067970},{"date":"2021-11-19","value":20.414354,"marketCap":23829021913},{"date":"2021-11-26","value":20.242139,"marketCap":23628001523},{"date":"2021-12-03","value":19.81577,"marketCap":23130313944},{"date":"2021-12-10","value":20.760171,"marketCap":24232683826},{"date":"2021-12-17","value":19.101913,"marketCap":22297052003},{"date":"2021-12-23","value":17.018429,"marketCap":20446042594},{"date":"2021-12-31","value":17.546592,"marketCap":21080580532},{"date":"2022-01-07","value":16.294407,"marketCap":19576198175},{"date":"2022-01-14","value":15.260867,"marketCap":18334496804},{"date":"2022-01-21","value":14.547616,"marketCap":17477593514},{"date":"2022-01-28","value":14.80331,"marketCap":17784785260},{"date":"2022-02-04","value":14.298652,"marketCap":17178485762},{"date":"2022-02-11","value":14.598755,"marketCap":17539031863},{"date":"2022-02-18","value":14.21656,"marketCap":17079861044},{"date":"2022-02-25","value":14.446685,"marketCap":17356333615},{"date":"2022-03-04","value":13.870701,"marketCap":16664343788},{"date":"2022-03-11","value":13.35124,"marketCap":16040259505},{"date":"2022-03-18","value":14.059107,"marketCap":16890695601},{"date":"2022-03-25","value":13.090163,"marketCap":15726600565},{"date":"2022-04-01","value":13.254345,"marketCap":15923850002},{"date":"2022-04-08","value":13.756312,"marketCap":16526915902},{"date":"2022-04-14","value":12.799278,"marketCap":14735769985},{"date":"2022-04-22","value":12.602666,"marketCap":14509411606},{"date":"2022-04-29","value":11.961238,"marketCap":13770937459},{"date":"2022-05-06","value":13.205051,"marketCap":15202935152},{"date":"2022-05-13","value":12.752009,"marketCap":14681349204},{"date":"2022-05-20","value":12.863307,"marketCap":14809486662},{"date":"2022-05-27","value":13.95264,"marketCap":16063632028},{"date":"2022-06-03","value":13.404495,"marketCap":15432555049},{"date":"2022-06-10","value":13.359976,"marketCap":15381300066},{"date":"2022-06-17","value":12.102304,"marketCap":13933346795},{"date":"2022-06-24","value":16.238645,"marketCap":15699619269},{"date":"2022-07-01","value":15.256331,"marketCap":14749912478},{"date":"2022-07-08","value":15.254685,"marketCap":14748320818},{"date":"2022-07-15","value":15.071945,"marketCap":14571646567},{"date":"2022-07-22","value":15.532911,"marketCap":15017311345},{"date":"2022-07-29","value":16.387344,"marketCap":15843382843},{"date":"2022-08-05","value":16.326431,"marketCap":15784491426},{"date":"2022-08-12","value":16.724837,"marketCap":16169673127},{"date":"2022-08-19","value":15.849002,"marketCap":15322910049},{"date":"2022-08-26","value":14.816767,"marketCap":14324939280},{"date":"2022-09-02","value":14.415068,"marketCap":13936574259},{"date":"2022-09-09","value":14.981398,"marketCap":14484105272},{"date":"2022-09-16","value":13.949163,"marketCap":13486134502},{"date":"2022-09-23","value":13.086498,"marketCap":12652104704},{"date":"2022-09-30","value":12.920008,"marketCap":10432182715},{"date":"2022-10-07","value":12.193967,"marketCap":9845945244},{"date":"2022-10-14","value":11.781043,"marketCap":9512532558},{"date":"2022-10-21","value":10.898443,"marketCap":8799882693},{"date":"2022-10-28","value":12.4836,"marketCap":10079808170},{"date":"2022-11-04","value":12.287902,"marketCap":9921792679},{"date":"2022-11-11","value":14.595186,"marketCap":11784795318},{"date":"2022-11-18","value":13.025685,"marketCap":10517511080},{"date":"2022-11-25","value":13.064825,"marketCap":10549114179},{"date":"2022-12-02","value":13.618651,"marketCap":10996298018},{"date":"2022-12-09","value":12.857384,"marketCap":10381617758},{"date":"2022-12-16","value":12.023709,"marketCap":9708471767},{"date":"2022-12-23","value":16.516119,"marketCap":9506446983},{"date":"2022-12-30","value":16.716531,"marketCap":9621801144},{"date":"2023-01-06","value":18.059483,"marketCap":10394785764},{"date":"2023-01-13","value":17.845339,"marketCap":10271527435},{"date":"2023-01-20","value":18.141846,"marketCap":10442192813},{"date":"2023-01-27","value":18.970968,"marketCap":10919423780},{"date":"2023-02-03","value":21.46657,"marketCap":12355857386},{"date":"2023-02-10","value":20.198179,"marketCap":11625788821},{"date":"2023-02-17","value":20.027962,"marketCap":11527814252},{"date":"2023-02-24","value":18.630534,"marketCap":10723474642},{"date":"2023-03-03","value":19.314148,"marketCap":11116953154},{"date":"2023-03-10","value":17.496669,"marketCap":10070837591},{"date":"2023-03-17","value":15.445827,"marketCap":8890402053},{"date":"2023-03-24","value":15.863134,"marketCap":9130597772},{"date":"2023-03-31","value":17.647668,"marketCap":10157750515},{"date":"2023-04-06","value":17.142507,"marketCap":9866987277},{"date":"2023-04-14","value":22.505648,"marketCap":10909883097},{"date":"2023-04-21","value":21.996899,"marketCap":10663260613},{"date":"2023-04-28","value":22.958957,"marketCap":11129630054},{"date":"2023-05-05","value":22.199094,"marketCap":10761277241},{"date":"2023-05-12","value":23.586221,"marketCap":11433703434},{"date":"2023-05-19","value":23.866892,"marketCap":11569762448},{"date":"2023-05-26","value":23.178267,"marketCap":11235943239},{"date":"2023-06-02","value":23.436094,"marketCap":11360927682},{"date":"2023-06-09","value":26.073103,"marketCap":12639249582},{"date":"2023-06-16","value":26.386411,"marketCap":12791129412},{"date":"2023-06-23","value":25.560714,"marketCap":12390862777},{"date":"2023-06-30","value":28.957345,"marketCap":13343399603},{"date":"2023-07-07","value":27.820887,"marketCap":12819725751},{"date":"2023-07-14","value":28.641471,"marketCap":13197846750},{"date":"2023-07-21","value":29.170216,"marketCap":13441489570},{"date":"2023-07-28","value":28.174528,"marketCap":12982681663},{"date":"2023-08-04","value":28.356499,"marketCap":13066532763},{"date":"2023-08-11","value":28.55907,"marketCap":13159876441},{"date":"2023-08-18","value":28.033758,"marketCap":12917815717},{"date":"2023-08-25","value":26.893868,"marketCap":12392559769},{"date":"2023-09-01","value":28.044059,"marketCap":12922562006},{"date":"2023-09-08","value":28.013158,"marketCap":12908323140},{"date":"2023-09-15","value":28.789108,"marketCap":13265876888},{"date":"2023-09-22","value":27.089572,"marketCap":12482739254},{"date":"2023-09-29","value":24.141629,"marketCap":10948832134},{"date":"2023-10-06","value":23.12545,"marketCap":10487969936},{"date":"2023-10-13","value":23.912625,"marketCap":10844973452},{"date":"2023-10-20","value":22.187838,"marketCap":10062739083},{"date":"2023-10-27","value":21.127775,"marketCap":9581974349},{"date":"2023-11-03","value":22.264806,"marketCap":10097646093},{"date":"2023-11-10","value":21.869469,"marketCap":9918350994},{"date":"2023-11-17","value":22.443232,"marketCap":10178566890},{"date":"2023-11-24","value":22.446731,"marketCap":10180153572},{"date":"2023-12-01","value":22.369763,"marketCap":10145246562},{"date":"2023-12-08","value":23.398338,"marketCap":10611731155},{"date":"2023-12-15","value":26.239165,"marketCap":11900117175},{"date":"2023-12-22","value":24.927465,"marketCap":12412581519},{"date":"2023-12-29","value":24.70215,"marketCap":12300386320},{"date":"2024-01-05","value":22.794906,"marketCap":11350677664},{"date":"2024-01-12","value":22.796309,"marketCap":11351376502},{"date":"2024-01-19","value":21.743391,"marketCap":10827078089},{"date":"2024-01-26","value":21.908306,"marketCap":10909197117},{"date":"2024-02-02","value":23.100767,"marketCap":11502980863},{"date":"2024-02-09","value":23.246654,"marketCap":11575624619},{"date":"2024-02-16","value":23.573312,"marketCap":11738283464},{"date":"2024-02-23","value":23.116624,"marketCap":11510876924},{"date":"2024-03-01","value":25.054374,"marketCap":12475775511},{"date":"2024-03-08","value":25.580833,"marketCap":12737924717},{"date":"2024-03-15","value":25.669633,"marketCap":12782142656},{"date":"2024-03-22","value":27.413925,"marketCap":13650709305},{"date":"2024-03-28","value":27.585183,"marketCap":13735986758},{"date":"2024-04-05","value":25.584005,"marketCap":12739503930},{"date":"2024-04-12","value":23.674484,"marketCap":11344907369},{"date":"2024-04-19","value":22.304048,"marketCap":10688189199},{"date":"2024-04-26","value":22.734299,"marketCap":10894366903},{"date":"2024-05-03","value":22.346745,"marketCap":10708649582},{"date":"2024-05-10","value":23.332051,"marketCap":11180812262},{"date":"2024-05-17","value":23.960008,"marketCap":11481731830},{"date":"2024-05-24","value":22.630356,"marketCap":10844557071},{"date":"2024-05-31","value":22.866739,"marketCap":10957832584},{"date":"2024-06-07","value":23.004628,"marketCap":11023909967},{"date":"2024-06-14","value":23.076856,"marketCap":11058521929},{"date":"2024-06-21","value":23.428147,"marketCap":11226861927},{"date":"2024-06-28","value":28.425625,"marketCap":11465362263},{"date":"2024-07-05","value":28.201678,"marketCap":11375034021},{"date":"2024-07-12","value":30.844618,"marketCap":12441053263},{"date":"2024-07-15","value":31.31671,"marketCap":12631469585},{"date":"2024-08-02","value":31.575973,"marketCap":12736042483},{"date":"2024-08-09","value":29.343211,"marketCap":11835466930},{"date":"2024-08-16","value":30.894923,"marketCap":12461343527},{"date":"2024-08-23","value":31.781062,"marketCap":12818764327},{"date":"2024-08-30","value":33.011596,"marketCap":13315095395},{"date":"2024-09-06","value":31.30897,"marketCap":12628348006},{"date":"2024-09-13","value":29.517344,"marketCap":11905702458},{"date":"2024-09-20","value":29.94687,"marketCap":12078950095},{"date":"2024-09-27","value":29.096856,"marketCap":12148519317},{"date":"2024-10-04","value":27.528829,"marketCap":11493836858},{"date":"2024-10-11","value":26.385969,"marketCap":11016669888},{"date":"2024-10-18","value":27.873914,"marketCap":11637916495},{"date":"2024-10-25","value":26.931425,"marketCap":11244408669},{"date":"2024-10-31","value":27.476881,"marketCap":11472147451},{"date":"2024-11-08","value":28.363711,"marketCap":11842416626},{"date":"2024-11-15","value":29.020485,"marketCap":12116632709},{"date":"2024-11-22","value":29.918446,"marketCap":12491549614},{"date":"2024-11-29","value":31.157781,"marketCap":13008996913},{"date":"2024-12-06","value":31.376706,"marketCap":13100402274},{"date":"2024-12-13","value":32.200456,"marketCap":13444334311},{"date":"2024-12-20","value":28.123329,"marketCap":12963673366},{"date":"2024-12-27","value":28.437183,"marketCap":13108346915},{"date":"2025-01-03","value":27.118328,"marketCap":12500410196},{"date":"2025-01-10","value":27.336182,"marketCap":12600831869},{"date":"2025-01-17","value":26.575454,"marketCap":12250167929},{"date":"2025-01-24","value":27.356201,"marketCap":12610059868},{"date":"2025-01-31","value":29.224658,"marketCap":13471339722},{"date":"2025-02-07","value":28.874322,"marketCap":13309849749},{"date":"2025-02-14","value":29.227994,"marketCap":13472877722},{"date":"2025-02-21","value":28.560688,"marketCap":13165277774},{"date":"2025-02-28","value":27.346192,"marketCap":12605445869},{"date":"2025-03-07","value":25.851427,"marketCap":11916421985},{"date":"2025-03-12","value":24.279922,"marketCap":11192024107}]}],"industryCompare":{"bkCode":"BK4214","name":"汽車零售","current":25.679624,"rank":26,"totalCount":31,"items":[{"symbol":"AAP","name":"Advance Auto Parts Inc","value":-6.503027,"marketCap":2183638387},{"symbol":"ABG","name":"阿斯伯里汽車集團","value":11.275016,"marketCap":4851639591},{"symbol":"AZO","name":"汽車地帶","value":22.888511,"marketCap":59665541720},{"symbol":"AN","name":"車之國公司","value":9.307678,"marketCap":6442774426},{"symbol":"CRMT","name":"美國汽車行","value":47.465898,"marketCap":366579127},{"symbol":"MNRO","name":"Monro Muffler Brake","value":24.936383,"marketCap":493565831},{"symbol":"ORLY","name":"奧萊利","value":31.77307,"marketCap":75832149554},{"symbol":"LAD","name":"利西亞車行","value":9.560615,"marketCap":7667613365},{"symbol":"KMX","name":"車美仕","value":24.279922,"marketCap":11192024107},{"symbol":"PAG","name":"潘世奇汽車","value":11.628268,"marketCap":10685215457},{"symbol":"GPI","name":"汽車一組","value":11.29244,"marketCap":5624764156},{"symbol":"SAH","name":"索尼克汽車","value":10.196235,"marketCap":2202386693},{"symbol":"ARKO","name":"ARKO Corp","value":21.327026,"marketCap":444561861},{"symbol":"PRTS","name":"CarParts","value":-2.01924,"marketCap":63139607},{"symbol":"CANG","name":"燦谷","value":8.061388381,"marketCap":333967961},{"symbol":"MUSA","name":"Murphy USA Inc.","value":18.660303,"marketCap":9376802168},{"symbol":"VRM","name":"Vroom, Inc.","value":-0.76169,"marketCap":125773335},{"symbol":"CWH","name":"露營世界","value":-26.805548,"marketCap":1035685948},{"symbol":"RMBL","name":"Rumbleon Inc.","value":-1.721921,"marketCap":135343000},{"symbol":"ONEW","name":"OneWater Marine Inc.","value":-25.294867,"marketCap":265747871},{"symbol":"GORV","name":"Lazydays","value":-0.34291,"marketCap":65780847},{"symbol":"VVV","name":"勝牌","value":16.398401,"marketCap":4447246460},{"symbol":"CVNA","name":"Carvana Co.","value":109.94843,"marketCap":23089170293},{"symbol":"NXU","name":"Nxu Inc","value":-0.271038,"marketCap":5667403},{"symbol":"UXIN","name":"優信","value":-17.188504619,"marketCap":791250879},{"symbol":"EVGO","name":"EVgo Inc.","value":-7.559501,"marketCap":335142913},{"symbol":"JZXN","name":"九紫新能","value":-0.814873,"marketCap":48185838},{"symbol":"KXIN","name":"開心汽車","value":-0.054543,"marketCap":2969992},{"symbol":"NAAS","name":"能鏈智電","value":-0.121458571,"marketCap":14538750},{"symbol":"UCAR","name":"優品車","value":-1.712773553,"marketCap":9323798},{"symbol":"AZI","name":"中馳車福互聯科技(全球)有限公司","value":-4.783602,"marketCap":51930788}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AZO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.013911},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.013909}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518072741","title":"汽車地帶跌2.51% 股價跌破3600美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518072741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518072741?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:35","pubTimestamp":1741700128,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时35分，汽车地带股票出现波动，股价急速跳水2.51%。截至发稿，该股报3597.55美元/股，成交量3736股，换手率0.02%，振幅0.63%。汽车地带股票所在的零售行业中，整体跌幅为1.11%。其相关个股中，Barnes & Noble Education, Inc、Petco Health And Wellness Company, Inc.、Bath & Body Works, Inc.涨幅较大，柯尔百货、波奇宠物、Nuvve Holding Corp.较为活跃，换手率分别为4.50%、0.99%、0.47%，振幅较大的相关个股有Barnes & Noble Education, Inc、Fitell Corporation、Leslie'S, Inc.，振幅分别为6.69%、6.00%、5.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213528964165f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213528964165f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455277.USD","BK4214","LU1506573853.SGD","LU1037948541.HKD","LU0965508806.USD","LU1571399168.USD","LU0861579265.USD","LU1934455194.USD","LU1037948897.HKD","LU0965509101.SGD","LU1934455863.HKD","LU0965509283.SGD","LU0053666078.USD","LU2463526074.USD","LU0234570918.USD","LU0965509010.AUD","BK4585","BK4588","AZO"],"gpt_icon":0},{"id":"2518207743","title":"汽車地帶漲2.39% 股價突破3700美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:02","pubTimestamp":1741629761,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时02分，汽车地带股票出现异动，股价大幅拉升2.39%。截至发稿，该股报3701.47美元/股，成交量7.6105万股，换手率0.45%，振幅1.68%。汽车地带股票所在的零售行业中，整体涨幅为1.77%。其相关个股中，欧迪办公、领先汽车配件、Betterware De Mexico, S.A.P.I. De C.V.涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为10.30%、8.00%、6.20%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源、能链智电，振幅分别为34.37%、26.29%、24.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020241a26a8937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020241a26a8937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948897.HKD","BK4588","AZO","LU0053666078.USD","LU0234570918.USD","LU0965509101.SGD","LU1934455863.HKD","LU1037948541.HKD","LU0861579265.USD","LU0965509283.SGD","LU1934455194.USD","BK4585","LU0965508806.USD","LU1571399168.USD","LU2463526074.USD","BK4214","LU0965509010.AUD","LU1934455277.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2517162806","title":"汽車地帶漲1.24% 股價突破3600美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:44","pubTimestamp":1741275863,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时44分，汽车地带股票出现异动，股价大幅上涨1.24%。截至发稿，该股报3600.00美元/股，成交量3.1196万股，换手率0.19%，振幅1.90%。最近的财报数据显示，该股实现营业收入39.52亿美元，净利润4.88亿美元，每股收益29.06美元，毛利21.28亿美元，市盈率24.18倍。汽车地带股票所在的零售行业中，整体涨幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306234423989ec2ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306234423989ec2ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455863.HKD","LU0965509101.SGD","BK4214","LU2463526074.USD","LU0234570918.USD","LU0965509010.AUD","LU1571399168.USD","LU1934455194.USD","BK4588","LU1934455277.USD","LU1037948897.HKD","LU0965509283.SGD","LU1037948541.HKD","LU0861579265.USD","LU1506573853.SGD","BK4585","AZO","LU0053666078.USD","LU0965508806.USD"],"gpt_icon":0},{"id":"2517940458","title":"B of A Securities：維持AutoZone(AZO.US)評級，由中性調整至中性評級, 目標價由3600.00美元調整至3700.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:01","pubTimestamp":1741197678,"startTime":"0","endTime":"0","summary":"B of A Securities：维持AutoZone(AZO.US)评级，由中性调整至中性评级, 目标价由3600.00美元调整至3700.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06020148550849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZO"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75}]}}