美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿里巴巴

141.03

+11.188.61%

盤前：146.305.27+3.74%05:01 EST

成交量：3,728.46萬

成交額：51.58億

市值：3,350.83億

市盈率：20.89

高：141.83

開：134.37

低：133.34

收：129.85

資料載入中...

總覽公司新聞資訊公告

港股午評：科指收漲4.7% DeepSeek概念股活躍金蝶國際大漲20%

港股午評|恒生指數早盤漲2.64% 騰訊+阿里領漲科技藍籌

《股市簡訊》阿里巴巴港股大漲7.6%，發佈並開源全新推理模型通義千問QwQ-32B

通義千問推出最新推理模型阿里股價大漲約7%

阿里和蔚來重金押注，深圳機器人創企半年融了5億

推理模型性能媲美DeepSeek R1！阿里巴巴股價跳空大漲

21世纪经济报道

中國阿里雲發佈並開源全新推理模型通義千問QwQ-32B，稱性能比肩DeepSeek-R1

燃炸！阿里模型比肩DS+王者AI應用Manus刷屏，大數據產業ETF（516700）盤中猛拉3%，用友網絡等2股漲停

機構稱中國資產重估才剛開始，港股消費ETF大漲近3.3%

每日经济新闻

“AI牛”持續，DeepSeek概念股再度爆發！阿里巴巴大漲，推出新模型媲美DeepSeekR1

每日经济新闻

阿里，凌晨發佈！股價暴漲！

阿里32B新模型比肩滿血DeepSeek-R1！蘋果Mac本地可跑，網友已玩瘋

調整結束，港股一飛沖天！港股互聯網ETF（513770）飆漲5%，再探新高！阿里巴巴漲逾7%

阿里巴巴：港股互聯網ETF創新高資金活躍

恒生科技指數漲4%，恒指漲2.47%，科網股大漲，快手(01024.HK)漲10%，阿里巴巴(09988.HK)漲超7%

阿里發佈全新推理模型QwQ-32B 消費級顯卡實現滿血版性能

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BABA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","market":"US","secType":"STK","nameCN":"阿里巴巴","latestPrice":141.03,"timestamp":1741208400000,"preClose":129.85,"halted":0,"volume":37284635,"hourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":141.03,"latestTime":"05:01 EST","volume":132672,"amount":19292481.63264,"timestamp":1741255297560},"delay":0,"changeRate":0.086099,"change":11.18,"floatShares":2179000000,"shares":2375967939,"eps":6.752675,"lyrEps":4.377641,"pbRate":2.43,"amount":5158183842.1735,"amplitude":0.065383,"volumeRatio":1.3579121220508816,"dividePrice":1.98,"prevYearClose":84.79,"fiveDayClose":139.08,"twentyDayClose":102.35,"impliedVol":0.5325,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABA\",,,,,undefined,":{"symbol":"BABA","floatShares":2179000000,"roa":"5.04%","roe":"10.27%","lyrEps":4.377641,"volumeRatio":1.3579121220508816,"shares":2375967939,"dividePrice":1.98,"high":141.83,"amplitude":0.065383,"preClose":129.85,"low":133.34,"week52Low":68.36,"pbRate":"2.43","psRate":"2.47","week52High":145.3,"institutionHeld":0,"latestPrice":141.03,"committee":0.726619,"eps":6.752675,"divideRate":0.01404,"volume":37284635,"delay":0,"ttmEps":6.752675,"open":134.37,"prevYearClose":84.79,"prevWeekClose":132.51,"prevMonthClose":132.51,"prevQuarterClose":84.79,"fiveDayClose":139.08,"twentyDayClose":102.35,"sixtyDayClose":84.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABA\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.84,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-15","symbol":"BABA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"defaultRemindTime":1731661200000,"name":null,"time":"盤前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"BABA","fiscalQuarterEnding":"2024/06","expectedEps":1.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-06-13","symbol":"BABA","amount":1.6600000000000001,"announcedDate":null,"type":"dividend","lastAmount":1,"market":"US","newRecordDate":"2024-06-13","name":"阿里巴巴","lastCurrency":"USD","lastExecuteDate":"2023-12-20","recordDate":"2024-07-12","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-07-12"},{"market":"US","date":"2024-05-14","symbol":"BABA","fiscalQuarterEnding":"2024/03","expectedEps":0.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-18","value":1,"currency":"USD"},{"executeDate":"2024-06-13","recordDate":"2024-06-13","paymentDate":"2024-07-12","value":1.6600000000000001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5682,"hold":0.0682,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5682,"analysts":44,"updateTime":1740805200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BABA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BABA","date":"2025-03-05","current":17.597308,"percent":0.212368,"low":9.254588,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"high":155.554314,"avg":29.991818,"sd":25.26813,"marketCap":293462344986},"quantilePoints":[{"date":"2020-03-06","current":22.109026,"twenty":24.746789,"median":35.462593,"eighty":51.037399,"marketCap":549203080699},{"date":"2020-03-13","current":21.194218,"twenty":24.680774,"median":35.323925,"eighty":50.897527,"marketCap":520647955706},{"date":"2020-03-20","current":20.056082,"twenty":24.406171,"median":35.185057,"eighty":50.722188,"marketCap":486564300873},{"date":"2020-03-27","current":20.864888,"twenty":24.221083,"median":34.855693,"eighty":50.469568,"marketCap":506128855497},{"date":"2020-04-03","current":20.685975,"twenty":24.039339,"median":34.763851,"eighty":50.349297,"marketCap":502156902021},{"date":"2020-04-09","current":21.563363,"twenty":23.923275,"median":34.647657,"eighty":50.248312,"marketCap":527008448773},{"date":"2020-04-17","current":23.10512,"twenty":23.15542,"median":34.412494,"eighty":50.081015,"marketCap":562246117115},{"date":"2020-04-24","current":22.565008,"twenty":22.936967,"median":34.128844,"eighty":49.955144,"marketCap":548451630041},{"date":"2020-05-01","current":21.411613,"twenty":22.84395,"median":33.940317,"eighty":49.861034,"marketCap":521936156833},{"date":"2020-05-08","current":22.190202,"twenty":22.627705,"median":33.810725,"eighty":49.694725,"marketCap":539944135095},{"date":"2020-05-15","current":22.552807,"twenty":22.559738,"median":33.588237,"eighty":49.508601,"marketCap":546626678444},{"date":"2020-05-22","current":25.568344,"twenty":22.559738,"median":33.275744,"eighty":49.279115,"marketCap":535945344095},{"date":"2020-05-29","current":26.58123,"twenty":22.559738,"median":33.098551,"eighty":49.165398,"marketCap":556583399659},{"date":"2020-06-05","current":27.928826,"twenty":22.559738,"median":32.816467,"eighty":48.941503,"marketCap":589217828222},{"date":"2020-06-12","current":27.688598,"twenty":22.559738,"median":32.764629,"eighty":48.595263,"marketCap":584091861236},{"date":"2020-06-19","current":28.019141,"twenty":22.559738,"median":32.626117,"eighty":48.214471,"marketCap":592143118283},{"date":"2020-06-26","current":27.418653,"twenty":22.559738,"median":32.472634,"eighty":47.740818,"marketCap":578912219202},{"date":"2020-07-02","current":28.373352,"twenty":22.559738,"median":32.395454,"eighty":47.506948,"marketCap":600087025236},{"date":"2020-07-10","current":33.070947,"twenty":22.559738,"median":32.380335,"eighty":47.407471,"marketCap":705944129564},{"date":"2020-07-17","current":31.275992,"twenty":22.559738,"median":32.264369,"eighty":47.139737,"marketCap":668430451632},{"date":"2020-07-24","current":31.627653,"twenty":22.559738,"median":32.154726,"eighty":46.8891,"marketCap":673461125097},{"date":"2020-07-31","current":31.69023,"twenty":22.559738,"median":32.025468,"eighty":46.726266,"marketCap":678924544666},{"date":"2020-08-07","current":31.792814,"twenty":22.559738,"median":32.021976,"eighty":46.553254,"marketCap":681845580871},{"date":"2020-08-14","current":31.949579,"twenty":22.559738,"median":31.937758,"eighty":46.418561,"marketCap":686903300967},{"date":"2020-08-21","current":28.349544,"twenty":22.559738,"median":31.891647,"eighty":46.418561,"marketCap":719158208280},{"date":"2020-08-28","current":30.585213,"twenty":22.559738,"median":31.794666,"eighty":46.418561,"marketCap":781928977400},{"date":"2020-09-04","current":29.679639,"twenty":22.559738,"median":31.658941,"eighty":46.418561,"marketCap":761339082874},{"date":"2020-09-11","current":28.616686,"twenty":22.559738,"median":31.555791,"eighty":46.418561,"marketCap":734877956926},{"date":"2020-09-18","current":28.424662,"twenty":22.559738,"median":31.509769,"eighty":46.418561,"marketCap":737042466206},{"date":"2020-09-25","current":28.513423,"twenty":22.559738,"median":31.391908,"eighty":46.418561,"marketCap":733471025894},{"date":"2020-10-02","current":30.165095,"twenty":22.559738,"median":31.289103,"eighty":46.418561,"marketCap":779683299022},{"date":"2020-10-09","current":30.93173,"twenty":22.559738,"median":31.218207,"eighty":46.418561,"marketCap":810987514484},{"date":"2020-10-16","current":31.726177,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":831469183546},{"date":"2020-10-23","current":31.945946,"twenty":22.559738,"median":31.163609,"eighty":46.418561,"marketCap":838530895072},{"date":"2020-10-30","current":31.42141,"twenty":22.609125,"median":31.245482,"eighty":46.418561,"marketCap":824380415654},{"date":"2020-11-06","current":40.709247,"twenty":22.725248,"median":31.289103,"eighty":46.418561,"marketCap":811555698170},{"date":"2020-11-13","current":35.371245,"twenty":22.901479,"median":31.414286,"eighty":46.418561,"marketCap":705738250744},{"date":"2020-11-20","current":36.479756,"twenty":23.15542,"median":31.507306,"eighty":46.418561,"marketCap":732524053084},{"date":"2020-11-27","current":37.332059,"twenty":23.400892,"median":31.547272,"eighty":46.418561,"marketCap":748054407168},{"date":"2020-12-04","current":35.827374,"twenty":23.913678,"median":31.567284,"eighty":46.418561,"marketCap":723081381350},{"date":"2020-12-11","current":35.550415,"twenty":24.027285,"median":31.723202,"eighty":46.418561,"marketCap":715749106164},{"date":"2020-12-18","current":34.889603,"twenty":24.149924,"median":31.794666,"eighty":46.418561,"marketCap":703465516000},{"date":"2020-12-24","current":29.760729,"twenty":24.338589,"median":31.862816,"eighty":46.418561,"marketCap":600651325200},{"date":"2020-12-31","current":31.253283,"twenty":24.553532,"median":31.868994,"eighty":46.418561,"marketCap":630958631778},{"date":"2021-01-08","current":31.445373,"twenty":24.69784,"median":31.877127,"eighty":46.418561,"marketCap":640339102134},{"date":"2021-01-15","current":32.449333,"twenty":24.803139,"median":31.891647,"eighty":46.418561,"marketCap":660048934356},{"date":"2021-01-22","current":34.479493,"twenty":24.97521,"median":31.935021,"eighty":46.418561,"marketCap":701149492332},{"date":"2021-01-29","current":33.568862,"twenty":25.023354,"median":32.007569,"eighty":46.418561,"marketCap":688163234238},{"date":"2021-02-05","current":29.264585,"twenty":25.069908,"median":32.025468,"eighty":46.418561,"marketCap":720262878462},{"date":"2021-02-12","current":29.459552,"twenty":25.126373,"median":32.025468,"eighty":46.418561,"marketCap":726173117010},{"date":"2021-02-19","current":28.986523,"twenty":25.207055,"median":32.025468,"eighty":46.418561,"marketCap":714623751774},{"date":"2021-02-26","current":26.215298,"twenty":25.305233,"median":32.025468,"eighty":46.418561,"marketCap":644595558336},{"date":"2021-03-05","current":25.877832,"twenty":25.396474,"median":32.028563,"eighty":46.427026,"marketCap":634103529354},{"date":"2021-03-12","current":25.70529,"twenty":25.467673,"median":32.028563,"eighty":46.427026,"marketCap":628627069782},{"date":"2021-03-19","current":26.586574,"twenty":25.491761,"median":32.028563,"eighty":46.427026,"marketCap":650099129094},{"date":"2021-03-26","current":25.322736,"twenty":25.516405,"median":32.025468,"eighty":46.418561,"marketCap":616128813036},{"date":"2021-04-01","current":25.090556,"twenty":25.558469,"median":32.025468,"eighty":46.418561,"marketCap":608266569096},{"date":"2021-04-09","current":24.924446,"twenty":25.568151,"median":32.028563,"eighty":46.427026,"marketCap":605419894566},{"date":"2021-04-16","current":26.511366,"twenty":25.604332,"median":32.028563,"eighty":46.427026,"marketCap":647116898634},{"date":"2021-04-23","current":25.680738,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":629196404688},{"date":"2021-04-30","current":25.472299,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":626132840670},{"date":"2021-05-07","current":24.689438,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":610842131766},{"date":"2021-05-14","current":24.282238,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":568006457886},{"date":"2021-05-21","current":24.450488,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":572208691716},{"date":"2021-05-28","current":24.532955,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":580070935656},{"date":"2021-06-04","current":25.218037,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":593789195772},{"date":"2021-06-11","current":24.382019,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":573781140504},{"date":"2021-06-18","current":24.666381,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":575570478780},{"date":"2021-06-25","current":26.559703,"twenty":25.682282,"median":32.028563,"eighty":46.427026,"marketCap":619490600100},{"date":"2021-07-02","current":25.372905,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":590346075150},{"date":"2021-07-09","current":24.023835,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":558327764484},{"date":"2021-07-16","current":24.742432,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":575028255060},{"date":"2021-07-23","current":24.163981,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":561385560089},{"date":"2021-07-30","current":22.767793,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":530561407417},{"date":"2021-08-06","current":23.302606,"twenty":25.704097,"median":32.028563,"eighty":46.427026,"marketCap":532396331723},{"date":"2021-08-13","current":22.361673,"twenty":25.701645,"median":32.028563,"eighty":46.427026,"marketCap":511332532663},{"date":"2021-08-20","current":18.796766,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":428215920154},{"date":"2021-08-27","current":18.889767,"twenty":25.675396,"median":32.028563,"eighty":46.427026,"marketCap":432309399765},{"date":"2021-09-03","current":20.121189,"twenty":25.610675,"median":32.028563,"eighty":46.427026,"marketCap":461668594595},{"date":"2021-09-10","current":19.827102,"twenty":25.577929,"median":32.028563,"eighty":46.427026,"marketCap":455704584565},{"date":"2021-09-17","current":18.941188,"twenty":25.524291,"median":32.028563,"eighty":46.427026,"marketCap":433881729682},{"date":"2021-09-24","current":17.169557,"twenty":25.471993,"median":32.028563,"eighty":46.427026,"marketCap":393299352342},{"date":"2021-10-01","current":17.013681,"twenty":25.44329,"median":32.028563,"eighty":46.427026,"marketCap":390913748330},{"date":"2021-10-08","current":19.049819,"twenty":25.37186,"median":32.028563,"eighty":46.427026,"marketCap":437866772748},{"date":"2021-10-15","current":19.786405,"twenty":25.340812,"median":32.028563,"eighty":46.427026,"marketCap":455433493200},{"date":"2021-10-22","current":20.765886,"twenty":25.260464,"median":32.028563,"eighty":46.427026,"marketCap":481729355605},{"date":"2021-10-29","current":19.337551,"twenty":25.21343,"median":32.028563,"eighty":46.427026,"marketCap":447138097431},{"date":"2021-11-05","current":18.590321,"twenty":25.165172,"median":32.028563,"eighty":46.427026,"marketCap":430303323664},{"date":"2021-11-12","current":19.476495,"twenty":25.125286,"median":32.028563,"eighty":46.427026,"marketCap":452207505956},{"date":"2021-11-19","current":19.484147,"twenty":25.10554,"median":32.028563,"eighty":46.427026,"marketCap":380449621641},{"date":"2021-11-26","current":18.526149,"twenty":25.068229,"median":32.028563,"eighty":46.427026,"marketCap":361500335227},{"date":"2021-12-03","current":15.516503,"twenty":25.038413,"median":32.028563,"eighty":46.427026,"marketCap":303513892254},{"date":"2021-12-10","current":17.312184,"twenty":25.003183,"median":32.028563,"eighty":46.427026,"marketCap":339026861069},{"date":"2021-12-17","current":16.920474,"twenty":24.981788,"median":32.028563,"eighty":46.427026,"marketCap":331002556665},{"date":"2021-12-23","current":16.429577,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":321677013709},{"date":"2021-12-31","current":16.40188,"twenty":24.980052,"median":32.028563,"eighty":46.427026,"marketCap":322029432483},{"date":"2022-01-07","current":17.993432,"twenty":24.918089,"median":32.025468,"eighty":46.418561,"marketCap":351903700906},{"date":"2022-01-14","current":18.167331,"twenty":24.722278,"median":32.025468,"eighty":46.418561,"marketCap":356674908930},{"date":"2022-01-21","current":16.978504,"twenty":24.677204,"median":32.025468,"eighty":46.418561,"marketCap":334065889089},{"date":"2022-01-28","current":15.931373,"twenty":24.632943,"median":32.025468,"eighty":46.418561,"marketCap":312378579889},{"date":"2022-02-04","current":16.897787,"twenty":24.565863,"median":32.025468,"eighty":46.418561,"marketCap":331327866303},{"date":"2022-02-11","current":16.887851,"twenty":24.508279,"median":32.025468,"eighty":46.418561,"marketCap":331409193712},{"date":"2022-02-18","current":16.3607,"twenty":24.398159,"median":32.025468,"eighty":46.418561,"marketCap":322571615213},{"date":"2022-02-25","current":25.104545,"twenty":24.369167,"median":32.025468,"eighty":46.418561,"marketCap":290088750000},{"date":"2022-03-04","current":23.403345,"twenty":24.312698,"median":32.025468,"eighty":46.418561,"marketCap":270362500000},{"date":"2022-03-11","current":20.237127,"twenty":24.218563,"median":32.025468,"eighty":46.418561,"marketCap":233033125000},{"date":"2022-03-18","current":25.362912,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":291056250000},{"date":"2022-03-25","current":26.478324,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":303660625000},{"date":"2022-04-01","current":25.813957,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":296162500000},{"date":"2022-04-08","current":24.255726,"twenty":24.132529,"median":32.025468,"eighty":46.418561,"marketCap":278236875000},{"date":"2022-04-14","current":22.418816,"twenty":24.037588,"median":32.025468,"eighty":46.418561,"marketCap":256629375000},{"date":"2022-04-22","current":20.70194,"twenty":23.95437,"median":32.025468,"eighty":46.418561,"marketCap":232441875000},{"date":"2022-04-29","current":23.621581,"twenty":23.872713,"median":32.025468,"eighty":46.418561,"marketCap":260929375000},{"date":"2022-05-06","current":22.100398,"twenty":23.798894,"median":32.025468,"eighty":46.418561,"marketCap":242009375000},{"date":"2022-05-13","current":21.989061,"twenty":23.52427,"median":32.025468,"eighty":46.418561,"marketCap":236473125000},{"date":"2022-05-20","current":21.385315,"twenty":23.431008,"median":32.025468,"eighty":46.418561,"marketCap":233248125000},{"date":"2022-05-27","current":27.017111,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":251039375000},{"date":"2022-06-03","current":26.802319,"twenty":23.389499,"median":32.025468,"eighty":46.418561,"marketCap":250501875000},{"date":"2022-06-10","current":31.814237,"twenty":23.389499,"median":32.007569,"eighty":46.418561,"marketCap":295195000000},{"date":"2022-06-17","current":29.647388,"twenty":23.389499,"median":31.935021,"eighty":46.418561,"marketCap":274770000000},{"date":"2022-06-24","current":33.96862,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":316103750000},{"date":"2022-07-01","current":33.559365,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":311750000000},{"date":"2022-07-08","current":34.937286,"twenty":23.385481,"median":31.912908,"eighty":46.427026,"marketCap":324918750000},{"date":"2022-07-15","current":29.447242,"twenty":23.385481,"median":31.868672,"eighty":46.427026,"marketCap":271275302100},{"date":"2022-07-22","current":28.897226,"twenty":23.385481,"median":31.792814,"eighty":46.427026,"marketCap":266429208750},{"date":"2022-07-29","current":25.641881,"twenty":23.385481,"median":31.750294,"eighty":46.427026,"marketCap":236664132650},{"date":"2022-08-05","current":41.601312,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":245111694284},{"date":"2022-08-12","current":42.465244,"twenty":23.385481,"median":31.707197,"eighty":46.427026,"marketCap":250906957909},{"date":"2022-08-19","current":40.608205,"twenty":23.385481,"median":31.707197,"eighty":46.346855,"marketCap":237298624432},{"date":"2022-08-26","current":44.753338,"twenty":23.385481,"median":31.707197,"eighty":46.225641,"marketCap":259458498208},{"date":"2022-09-02","current":42.092202,"twenty":23.385481,"median":31.707197,"eighty":46.008374,"marketCap":243043776892},{"date":"2022-09-09","current":42.406691,"twenty":23.385481,"median":31.707197,"eighty":45.927702,"marketCap":243943939029},{"date":"2022-09-16","current":40.152618,"twenty":23.385481,"median":31.707197,"eighty":45.815692,"marketCap":228826510205},{"date":"2022-09-23","current":37.32538,"twenty":23.385481,"median":31.707197,"eighty":45.732557,"marketCap":208625812844},{"date":"2022-09-30","current":37.817285,"twenty":23.385481,"median":31.707197,"eighty":45.579086,"marketCap":211776380323},{"date":"2022-10-07","current":38.410415,"twenty":23.385481,"median":31.707197,"eighty":45.511231,"marketCap":215085799943},{"date":"2022-10-14","current":34.894227,"twenty":23.385481,"median":31.707197,"eighty":45.459839,"marketCap":193323056521},{"date":"2022-10-21","current":34.729773,"twenty":23.385481,"median":31.707197,"eighty":45.358081,"marketCap":191099126537},{"date":"2022-10-28","current":30.720498,"twenty":23.385481,"median":31.627653,"eighty":45.225771,"marketCap":168753925263},{"date":"2022-11-04","current":33.323608,"twenty":23.385481,"median":31.588246,"eighty":45.176127,"marketCap":184824466937},{"date":"2022-11-11","current":33.424435,"twenty":23.385481,"median":31.570711,"eighty":45.116764,"marketCap":187366101205},{"date":"2022-11-18","current":108.989193,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":213073672814},{"date":"2022-11-25","current":102.976054,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":199888945048},{"date":"2022-12-02","current":120.246351,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":238437064781},{"date":"2022-12-09","current":120.859095,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":241825910472},{"date":"2022-12-16","current":115.087913,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":229779623055},{"date":"2022-12-23","current":113.83199,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":226761432362},{"date":"2022-12-30","current":115.566835,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":233221419460},{"date":"2023-01-06","current":139.670167,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":284345333750},{"date":"2023-01-13","current":149.338856,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":309788151788},{"date":"2023-01-20","current":154.631464,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":317333628522},{"date":"2023-01-27","current":152.742381,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":313415275692},{"date":"2023-02-03","current":136.769878,"twenty":23.385481,"median":31.570711,"eighty":45.048125,"marketCap":281512470555},{"date":"2023-02-10","current":134.201959,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":274417074890},{"date":"2023-02-17","current":130.639917,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":264780044956},{"date":"2023-02-24","current":48.508007,"twenty":23.385481,"median":31.570711,"eighty":45.184708,"marketCap":230287500000},{"date":"2023-03-03","current":48.540218,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":232098750000},{"date":"2023-03-10","current":45.001494,"twenty":23.385481,"median":31.570711,"eighty":45.21237,"marketCap":214659000000},{"date":"2023-03-17","current":44.0656,"twenty":23.385481,"median":31.570711,"eighty":45.165126,"marketCap":211321125000},{"date":"2023-03-24","current":46.760835,"twenty":23.385481,"median":31.570711,"eighty":45.149069,"marketCap":224853750000},{"date":"2023-03-31","current":54.996608,"twenty":23.389499,"median":31.579479,"eighty":45.190202,"marketCap":264390750000},{"date":"2023-04-06","current":53.093786,"twenty":23.389499,"median":31.579479,"eighty":45.240629,"marketCap":254998125000},{"date":"2023-04-14","current":51.760319,"twenty":23.385481,"median":31.570711,"eighty":45.414114,"marketCap":248839875000},{"date":"2023-04-21","current":48.862692,"twenty":23.381462,"median":31.567284,"eighty":45.49407,"marketCap":234789750000},{"date":"2023-04-28","current":45.827869,"twenty":23.377444,"median":31.563857,"eighty":45.515649,"marketCap":218566125000},{"date":"2023-05-05","current":44.669625,"twenty":23.377444,"median":31.563857,"eighty":45.52395,"marketCap":213442875000},{"date":"2023-05-12","current":47.849989,"twenty":23.377444,"median":31.563857,"eighty":45.48818,"marketCap":227415375000},{"date":"2023-05-19","current":21.467886,"twenty":23.342872,"median":31.558275,"eighty":45.458621,"marketCap":221929875000},{"date":"2023-05-26","current":19.623773,"twenty":23.186279,"median":31.510399,"eighty":45.271701,"marketCap":201873750000},{"date":"2023-06-02","current":20.737492,"twenty":23.039143,"median":31.449401,"eighty":45.205226,"marketCap":212687500000},{"date":"2023-06-09","current":21.565992,"twenty":22.929031,"median":31.348743,"eighty":45.169647,"marketCap":220733750000},{"date":"2023-06-16","current":23.153614,"twenty":22.856804,"median":31.275992,"eighty":45.109361,"marketCap":236262500000},{"date":"2023-06-23","current":21.963318,"twenty":22.767793,"median":31.211896,"eighty":45.086452,"marketCap":222655625000},{"date":"2023-06-30","current":21.331735,"twenty":22.690252,"median":31.096145,"eighty":44.944577,"marketCap":214096875000},{"date":"2023-07-07","current":21.4043,"twenty":22.588233,"median":31.037604,"eighty":44.736189,"marketCap":214840000000},{"date":"2023-07-14","current":24.322978,"twenty":22.588233,"median":30.932127,"eighty":44.589704,"marketCap":247563125000},{"date":"2023-07-21","current":23.219673,"twenty":22.588233,"median":30.752896,"eighty":44.448882,"marketCap":235493750000},{"date":"2023-07-28","current":23.957145,"twenty":22.588233,"median":30.662926,"eighty":44.336625,"marketCap":243064659817},{"date":"2023-08-04","current":24.468376,"twenty":22.588233,"median":30.580909,"eighty":44.259842,"marketCap":248514768492},{"date":"2023-08-11","current":21.615546,"twenty":22.544025,"median":30.475367,"eighty":44.128366,"marketCap":252666019493},{"date":"2023-08-18","current":19.925636,"twenty":22.440957,"median":30.361893,"eighty":44.051184,"marketCap":230561397928},{"date":"2023-08-25","current":19.549253,"twenty":22.381087,"median":30.264651,"eighty":43.853198,"marketCap":226644524758},{"date":"2023-09-01","current":20.328063,"twenty":22.267574,"median":30.205919,"eighty":43.690609,"marketCap":236284102234},{"date":"2023-09-08","current":19.877611,"twenty":22.201764,"median":30.05156,"eighty":43.600668,"marketCap":228831869515},{"date":"2023-09-15","current":19.305735,"twenty":22.14494,"median":29.838203,"eighty":43.263282,"marketCap":223821323968},{"date":"2023-09-22","current":18.529672,"twenty":22.049576,"median":29.760729,"eighty":43.060333,"marketCap":213927404078},{"date":"2023-09-29","current":18.828459,"twenty":21.931831,"median":29.552412,"eighty":42.899105,"marketCap":217564500593},{"date":"2023-10-06","current":18.416342,"twenty":21.838077,"median":29.429873,"eighty":42.550282,"marketCap":212808297459},{"date":"2023-10-13","current":18.600213,"twenty":21.707973,"median":29.212376,"eighty":42.444575,"marketCap":214944773733},{"date":"2023-10-20","current":17.997372,"twenty":21.647617,"median":29.008738,"eighty":42.191003,"marketCap":207568843738},{"date":"2023-10-27","current":18.199326,"twenty":21.627633,"median":28.979858,"eighty":42.02562,"marketCap":209857925461},{"date":"2023-11-03","current":18.396836,"twenty":21.587761,"median":28.772133,"eighty":41.938143,"marketCap":212147007183},{"date":"2023-11-10","current":18.165051,"twenty":21.521742,"median":28.728598,"eighty":41.697252,"marketCap":210417478771},{"date":"2023-11-17","current":10.984761,"twenty":21.467886,"median":28.513423,"eighty":41.207555,"marketCap":201210283398},{"date":"2023-11-24","current":10.754042,"twenty":21.409772,"median":28.424662,"eighty":40.973699,"marketCap":199633360434},{"date":"2023-12-01","current":10.245783,"twenty":21.350685,"median":28.331354,"eighty":40.798511,"marketCap":190451599303},{"date":"2023-12-08","current":9.909905,"twenty":21.16237,"median":28.045274,"eighty":40.570355,"marketCap":183965867756},{"date":"2023-12-15","current":9.873118,"twenty":21.02711,"median":27.93166,"eighty":40.127934,"marketCap":184423684101},{"date":"2023-12-22","current":10.441335,"twenty":20.908693,"median":27.75033,"eighty":39.99007,"marketCap":193961524611},{"date":"2023-12-29","current":10.523085,"twenty":20.867405,"median":27.531148,"eighty":39.763447,"marketCap":196454080264},{"date":"2024-01-05","current":10.082559,"twenty":20.76202,"median":27.503326,"eighty":38.806219,"marketCap":187160423243},{"date":"2024-01-12","current":9.769866,"twenty":20.724363,"median":27.386413,"eighty":37.896685,"marketCap":181444835713},{"date":"2024-01-19","current":9.254588,"twenty":20.657159,"median":27.340195,"eighty":37.424477,"marketCap":170590233079},{"date":"2024-01-26","current":9.966472,"twenty":20.53467,"median":27.228229,"eighty":37.125967,"marketCap":185129885568},{"date":"2024-02-02","current":9.832703,"twenty":20.404084,"median":26.998011,"eighty":36.479718,"marketCap":181645382644},{"date":"2024-02-09","current":12.661772,"twenty":20.277318,"median":26.95321,"eighty":36.160452,"marketCap":177433897096},{"date":"2024-02-16","current":13.224785,"twenty":20.228175,"median":26.861775,"eighty":35.916628,"marketCap":185054680469},{"date":"2024-02-23","current":13.686674,"twenty":20.188046,"median":26.637906,"eighty":35.764665,"marketCap":190820404732},{"date":"2024-03-01","current":13.30441,"twenty":20.041211,"median":26.586574,"eighty":35.615762,"marketCap":185581116163},{"date":"2024-03-08","current":13.041707,"twenty":19.877611,"median":26.558643,"eighty":35.550415,"marketCap":181845929575},{"date":"2024-03-15","current":13.198526,"twenty":19.799315,"median":26.493661,"eighty":35.463438,"marketCap":184001809082},{"date":"2024-03-22","current":13.285994,"twenty":19.746613,"median":26.420156,"eighty":35.371245,"marketCap":185079748835},{"date":"2024-03-28","current":12.932651,"twenty":19.695823,"median":26.397142,"eighty":35.303606,"marketCap":179464434771},{"date":"2024-04-05","current":12.630485,"twenty":19.622053,"median":26.218922,"eighty":35.119903,"marketCap":175099318750},{"date":"2024-04-12","current":13.145376,"twenty":19.503045,"median":26.05871,"eighty":34.890528,"marketCap":182156831250},{"date":"2024-04-19","current":12.098747,"twenty":19.477308,"median":25.998421,"eighty":34.708538,"marketCap":167628090000},{"date":"2024-04-26","current":13.204713,"twenty":19.356518,"median":25.882777,"eighty":34.557585,"marketCap":182789573750},{"date":"2024-05-03","current":14.110716,"twenty":19.295839,"median":25.837447,"eighty":34.473359,"marketCap":195493096250},{"date":"2024-05-10","current":13.922604,"twenty":19.185145,"median":25.778261,"eighty":34.420459,"marketCap":193375842500},{"date":"2024-05-17","current":19.038597,"twenty":19.137966,"median":25.662015,"eighty":34.273558,"marketCap":210995287500},{"date":"2024-05-24","current":17.798555,"twenty":19.0844,"median":25.565787,"eighty":34.247023,"marketCap":196636900000},{"date":"2024-05-31","current":17.429305,"twenty":18.991643,"median":25.472299,"eighty":34.247023,"marketCap":192560125220},{"date":"2024-06-07","current":17.519733,"twenty":18.960254,"median":25.40068,"eighty":34.247023,"marketCap":193479035776},{"date":"2024-06-14","current":16.586918,"twenty":18.889567,"median":25.368506,"eighty":34.25233,"marketCap":183008291808},{"date":"2024-06-21","current":16.315875,"twenty":18.815782,"median":25.322736,"eighty":34.257637,"marketCap":179792104861},{"date":"2024-06-28","current":15.898645,"twenty":18.745515,"median":25.223375,"eighty":34.231768,"marketCap":175004097227},{"date":"2024-07-05","current":16.315884,"twenty":18.664308,"median":25.198875,"eighty":33.85388,"marketCap":179554848083},{"date":"2024-07-12","current":16.924125,"twenty":18.590321,"median":25.134355,"eighty":33.567041,"marketCap":186564068697},{"date":"2024-07-15","current":17.159639,"twenty":18.585506,"median":25.125048,"eighty":33.559365,"marketCap":189248956594},{"date":"2024-08-02","current":16.771834,"twenty":18.527558,"median":25.02484,"eighty":33.273275,"marketCap":185281024924},{"date":"2024-08-09","current":17.110795,"twenty":18.436914,"median":24.977716,"eighty":33.12531,"marketCap":190817121206},{"date":"2024-08-16","current":19.326262,"twenty":18.329211,"median":24.87096,"eighty":33.044346,"marketCap":188987595825},{"date":"2024-08-23","current":20.074073,"twenty":18.329211,"median":24.693278,"eighty":33.044346,"marketCap":197113539724},{"date":"2024-08-30","current":19.205201,"twenty":18.329211,"median":24.658669,"eighty":33.044346,"marketCap":189822506705},{"date":"2024-09-06","current":19.481007,"twenty":18.329211,"median":24.624236,"eighty":32.954599,"marketCap":192703330199},{"date":"2024-09-13","current":20.263316,"twenty":18.329211,"median":24.566759,"eighty":32.954599,"marketCap":199732151878},{"date":"2024-09-20","current":20.78466,"twenty":18.329211,"median":24.531779,"eighty":32.804457,"marketCap":206320329761},{"date":"2024-09-27","current":24.478121,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":244945318722},{"date":"2024-10-04","current":26.323782,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":262635100000},{"date":"2024-10-11","current":25.670938,"twenty":18.329211,"median":24.467189,"eighty":32.740516,"marketCap":254349200000},{"date":"2024-10-18","current":23.644192,"twenty":18.329211,"median":24.432035,"eighty":32.740516,"marketCap":232912925000},{"date":"2024-10-25","current":22.285922,"twenty":18.329211,"median":24.384245,"eighty":32.740516,"marketCap":219616193414},{"date":"2024-10-31","current":22.81546,"twenty":18.329211,"median":24.369643,"eighty":32.732946,"marketCap":224881847773},{"date":"2024-11-08","current":23.234159,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":228041261930},{"date":"2024-11-15","current":21.248344,"twenty":18.32652,"median":24.368454,"eighty":32.757022,"marketCap":206074200015},{"date":"2024-11-22","current":16.318706,"twenty":18.211104,"median":24.368454,"eighty":32.757022,"marketCap":194654439916},{"date":"2024-11-29","current":16.650356,"twenty":18.188866,"median":24.345121,"eighty":32.757022,"marketCap":198459668738},{"date":"2024-12-06","current":16.070366,"twenty":18.034726,"median":24.301275,"eighty":32.757022,"marketCap":191145486143},{"date":"2024-12-13","current":17.059287,"twenty":17.971069,"median":24.238442,"eighty":32.757022,"marketCap":202684631355},{"date":"2024-12-20","current":16.157732,"twenty":17.786917,"median":24.126051,"eighty":32.757022,"marketCap":191204865337},{"date":"2024-12-27","current":16.500792,"twenty":17.750643,"median":24.046816,"eighty":32.757022,"marketCap":195219010891},{"date":"2025-01-03","current":16.287078,"twenty":17.619611,"median":23.966172,"eighty":32.757022,"marketCap":192656307797},{"date":"2025-01-10","current":16.08992,"twenty":17.519733,"median":23.92406,"eighty":32.781098,"marketCap":189475282952},{"date":"2025-01-17","current":15.812356,"twenty":17.465782,"median":23.810156,"eighty":32.781098,"marketCap":186206677918},{"date":"2025-01-24","current":16.429777,"twenty":17.391368,"median":23.744423,"eighty":32.781098,"marketCap":194653583764},{"date":"2025-01-31","current":19.501659,"twenty":17.371215,"median":23.601849,"eighty":32.781098,"marketCap":232220592061},{"date":"2025-02-07","current":19.151962,"twenty":17.371215,"median":23.452296,"eighty":32.781098,"marketCap":226886264168},{"date":"2025-02-14","current":22.821978,"twenty":17.371215,"median":23.373425,"eighty":32.781098,"marketCap":270193106383},{"date":"2025-02-21","current":18.44129,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":307329401663},{"date":"2025-02-28","current":18.581653,"twenty":17.371215,"median":23.354069,"eighty":32.781098,"marketCap":308634905999},{"date":"2025-03-05","current":17.597308,"twenty":17.359409,"median":23.363747,"eighty":32.788884,"marketCap":293462344986}],"customCompares":[{"symbol":"BABA","name":"阿里巴巴","items":[{"date":"2020-03-06","value":22.109026,"marketCap":549203080699},{"date":"2020-03-13","value":21.194218,"marketCap":520647955706},{"date":"2020-03-20","value":20.056082,"marketCap":486564300873},{"date":"2020-03-27","value":20.864888,"marketCap":506128855497},{"date":"2020-04-03","value":20.685975,"marketCap":502156902021},{"date":"2020-04-09","value":21.563363,"marketCap":527008448773},{"date":"2020-04-17","value":23.10512,"marketCap":562246117115},{"date":"2020-04-24","value":22.565008,"marketCap":548451630041},{"date":"2020-05-01","value":21.411613,"marketCap":521936156833},{"date":"2020-05-08","value":22.190202,"marketCap":539944135095},{"date":"2020-05-15","value":22.552807,"marketCap":546626678444},{"date":"2020-05-22","value":25.568344,"marketCap":535945344095},{"date":"2020-05-29","value":26.58123,"marketCap":556583399659},{"date":"2020-06-05","value":27.928826,"marketCap":589217828222},{"date":"2020-06-12","value":27.688598,"marketCap":584091861236},{"date":"2020-06-19","value":28.019141,"marketCap":592143118283},{"date":"2020-06-26","value":27.418653,"marketCap":578912219202},{"date":"2020-07-02","value":28.373352,"marketCap":600087025236},{"date":"2020-07-10","value":33.070947,"marketCap":705944129564},{"date":"2020-07-17","value":31.275992,"marketCap":668430451632},{"date":"2020-07-24","value":31.627653,"marketCap":673461125097},{"date":"2020-07-31","value":31.69023,"marketCap":678924544666},{"date":"2020-08-07","value":31.792814,"marketCap":681845580871},{"date":"2020-08-14","value":31.949579,"marketCap":686903300967},{"date":"2020-08-21","value":28.349544,"marketCap":719158208280},{"date":"2020-08-28","value":30.585213,"marketCap":781928977400},{"date":"2020-09-04","value":29.679639,"marketCap":761339082874},{"date":"2020-09-11","value":28.616686,"marketCap":734877956926},{"date":"2020-09-18","value":28.424662,"marketCap":737042466206},{"date":"2020-09-25","value":28.513423,"marketCap":733471025894},{"date":"2020-10-02","value":30.165095,"marketCap":779683299022},{"date":"2020-10-09","value":30.93173,"marketCap":810987514484},{"date":"2020-10-16","value":31.726177,"marketCap":831469183546},{"date":"2020-10-23","value":31.945946,"marketCap":838530895072},{"date":"2020-10-30","value":31.42141,"marketCap":824380415654},{"date":"2020-11-06","value":40.709247,"marketCap":811555698170},{"date":"2020-11-13","value":35.371245,"marketCap":705738250744},{"date":"2020-11-20","value":36.479756,"marketCap":732524053084},{"date":"2020-11-27","value":37.332059,"marketCap":748054407168},{"date":"2020-12-04","value":35.827374,"marketCap":723081381350},{"date":"2020-12-11","value":35.550415,"marketCap":715749106164},{"date":"2020-12-18","value":34.889603,"marketCap":703465516000},{"date":"2020-12-24","value":29.760729,"marketCap":600651325200},{"date":"2020-12-31","value":31.253283,"marketCap":630958631778},{"date":"2021-01-08","value":31.445373,"marketCap":640339102134},{"date":"2021-01-15","value":32.449333,"marketCap":660048934356},{"date":"2021-01-22","value":34.479493,"marketCap":701149492332},{"date":"2021-01-29","value":33.568862,"marketCap":688163234238},{"date":"2021-02-05","value":29.264585,"marketCap":720262878462},{"date":"2021-02-12","value":29.459552,"marketCap":726173117010},{"date":"2021-02-19","value":28.986523,"marketCap":714623751774},{"date":"2021-02-26","value":26.215298,"marketCap":644595558336},{"date":"2021-03-05","value":25.877832,"marketCap":634103529354},{"date":"2021-03-12","value":25.70529,"marketCap":628627069782},{"date":"2021-03-19","value":26.586574,"marketCap":650099129094},{"date":"2021-03-26","value":25.322736,"marketCap":616128813036},{"date":"2021-04-01","value":25.090556,"marketCap":608266569096},{"date":"2021-04-09","value":24.924446,"marketCap":605419894566},{"date":"2021-04-16","value":26.511366,"marketCap":647116898634},{"date":"2021-04-23","value":25.680738,"marketCap":629196404688},{"date":"2021-04-30","value":25.472299,"marketCap":626132840670},{"date":"2021-05-07","value":24.689438,"marketCap":610842131766},{"date":"2021-05-14","value":24.282238,"marketCap":568006457886},{"date":"2021-05-21","value":24.450488,"marketCap":572208691716},{"date":"2021-05-28","value":24.532955,"marketCap":580070935656},{"date":"2021-06-04","value":25.218037,"marketCap":593789195772},{"date":"2021-06-11","value":24.382019,"marketCap":573781140504},{"date":"2021-06-18","value":24.666381,"marketCap":575570478780},{"date":"2021-06-25","value":26.559703,"marketCap":619490600100},{"date":"2021-07-02","value":25.372905,"marketCap":590346075150},{"date":"2021-07-09","value":24.023835,"marketCap":558327764484},{"date":"2021-07-16","value":24.742432,"marketCap":575028255060},{"date":"2021-07-23","value":24.163981,"marketCap":561385560089},{"date":"2021-07-30","value":22.767793,"marketCap":530561407417},{"date":"2021-08-06","value":23.302606,"marketCap":532396331723},{"date":"2021-08-13","value":22.361673,"marketCap":511332532663},{"date":"2021-08-20","value":18.796766,"marketCap":428215920154},{"date":"2021-08-27","value":18.889767,"marketCap":432309399765},{"date":"2021-09-03","value":20.121189,"marketCap":461668594595},{"date":"2021-09-10","value":19.827102,"marketCap":455704584565},{"date":"2021-09-17","value":18.941188,"marketCap":433881729682},{"date":"2021-09-24","value":17.169557,"marketCap":393299352342},{"date":"2021-10-01","value":17.013681,"marketCap":390913748330},{"date":"2021-10-08","value":19.049819,"marketCap":437866772748},{"date":"2021-10-15","value":19.786405,"marketCap":455433493200},{"date":"2021-10-22","value":20.765886,"marketCap":481729355605},{"date":"2021-10-29","value":19.337551,"marketCap":447138097431},{"date":"2021-11-05","value":18.590321,"marketCap":430303323664},{"date":"2021-11-12","value":19.476495,"marketCap":452207505956},{"date":"2021-11-19","value":19.484147,"marketCap":380449621641},{"date":"2021-11-26","value":18.526149,"marketCap":361500335227},{"date":"2021-12-03","value":15.516503,"marketCap":303513892254},{"date":"2021-12-10","value":17.312184,"marketCap":339026861069},{"date":"2021-12-17","value":16.920474,"marketCap":331002556665},{"date":"2021-12-23","value":16.429577,"marketCap":321677013709},{"date":"2021-12-31","value":16.40188,"marketCap":322029432483},{"date":"2022-01-07","value":17.993432,"marketCap":351903700906},{"date":"2022-01-14","value":18.167331,"marketCap":356674908930},{"date":"2022-01-21","value":16.978504,"marketCap":334065889089},{"date":"2022-01-28","value":15.931373,"marketCap":312378579889},{"date":"2022-02-04","value":16.897787,"marketCap":331327866303},{"date":"2022-02-11","value":16.887851,"marketCap":331409193712},{"date":"2022-02-18","value":16.3607,"marketCap":322571615213},{"date":"2022-02-25","value":25.104545,"marketCap":290088750000},{"date":"2022-03-04","value":23.403345,"marketCap":270362500000},{"date":"2022-03-11","value":20.237127,"marketCap":233033125000},{"date":"2022-03-18","value":25.362912,"marketCap":291056250000},{"date":"2022-03-25","value":26.478324,"marketCap":303660625000},{"date":"2022-04-01","value":25.813957,"marketCap":296162500000},{"date":"2022-04-08","value":24.255726,"marketCap":278236875000},{"date":"2022-04-14","value":22.418816,"marketCap":256629375000},{"date":"2022-04-22","value":20.70194,"marketCap":232441875000},{"date":"2022-04-29","value":23.621581,"marketCap":260929375000},{"date":"2022-05-06","value":22.100398,"marketCap":242009375000},{"date":"2022-05-13","value":21.989061,"marketCap":236473125000},{"date":"2022-05-20","value":21.385315,"marketCap":233248125000},{"date":"2022-05-27","value":27.017111,"marketCap":251039375000},{"date":"2022-06-03","value":26.802319,"marketCap":250501875000},{"date":"2022-06-10","value":31.814237,"marketCap":295195000000},{"date":"2022-06-17","value":29.647388,"marketCap":274770000000},{"date":"2022-06-24","value":33.96862,"marketCap":316103750000},{"date":"2022-07-01","value":33.559365,"marketCap":311750000000},{"date":"2022-07-08","value":34.937286,"marketCap":324918750000},{"date":"2022-07-15","value":29.447242,"marketCap":271275302100},{"date":"2022-07-22","value":28.897226,"marketCap":266429208750},{"date":"2022-07-29","value":25.641881,"marketCap":236664132650},{"date":"2022-08-05","value":41.601312,"marketCap":245111694284},{"date":"2022-08-12","value":42.465244,"marketCap":250906957909},{"date":"2022-08-19","value":40.608205,"marketCap":237298624432},{"date":"2022-08-26","value":44.753338,"marketCap":259458498208},{"date":"2022-09-02","value":42.092202,"marketCap":243043776892},{"date":"2022-09-09","value":42.406691,"marketCap":243943939029},{"date":"2022-09-16","value":40.152618,"marketCap":228826510205},{"date":"2022-09-23","value":37.32538,"marketCap":208625812844},{"date":"2022-09-30","value":37.817285,"marketCap":211776380323},{"date":"2022-10-07","value":38.410415,"marketCap":215085799943},{"date":"2022-10-14","value":34.894227,"marketCap":193323056521},{"date":"2022-10-21","value":34.729773,"marketCap":191099126537},{"date":"2022-10-28","value":30.720498,"marketCap":168753925263},{"date":"2022-11-04","value":33.323608,"marketCap":184824466937},{"date":"2022-11-11","value":33.424435,"marketCap":187366101205},{"date":"2022-11-18","value":108.989193,"marketCap":213073672814},{"date":"2022-11-25","value":102.976054,"marketCap":199888945048},{"date":"2022-12-02","value":120.246351,"marketCap":238437064781},{"date":"2022-12-09","value":120.859095,"marketCap":241825910472},{"date":"2022-12-16","value":115.087913,"marketCap":229779623055},{"date":"2022-12-23","value":113.83199,"marketCap":226761432362},{"date":"2022-12-30","value":115.566835,"marketCap":233221419460},{"date":"2023-01-06","value":139.670167,"marketCap":284345333750},{"date":"2023-01-13","value":149.338856,"marketCap":309788151788},{"date":"2023-01-20","value":154.631464,"marketCap":317333628522},{"date":"2023-01-27","value":152.742381,"marketCap":313415275692},{"date":"2023-02-03","value":136.769878,"marketCap":281512470555},{"date":"2023-02-10","value":134.201959,"marketCap":274417074890},{"date":"2023-02-17","value":130.639917,"marketCap":264780044956},{"date":"2023-02-24","value":48.508007,"marketCap":230287500000},{"date":"2023-03-03","value":48.540218,"marketCap":232098750000},{"date":"2023-03-10","value":45.001494,"marketCap":214659000000},{"date":"2023-03-17","value":44.0656,"marketCap":211321125000},{"date":"2023-03-24","value":46.760835,"marketCap":224853750000},{"date":"2023-03-31","value":54.996608,"marketCap":264390750000},{"date":"2023-04-06","value":53.093786,"marketCap":254998125000},{"date":"2023-04-14","value":51.760319,"marketCap":248839875000},{"date":"2023-04-21","value":48.862692,"marketCap":234789750000},{"date":"2023-04-28","value":45.827869,"marketCap":218566125000},{"date":"2023-05-05","value":44.669625,"marketCap":213442875000},{"date":"2023-05-12","value":47.849989,"marketCap":227415375000},{"date":"2023-05-19","value":21.467886,"marketCap":221929875000},{"date":"2023-05-26","value":19.623773,"marketCap":201873750000},{"date":"2023-06-02","value":20.737492,"marketCap":212687500000},{"date":"2023-06-09","value":21.565992,"marketCap":220733750000},{"date":"2023-06-16","value":23.153614,"marketCap":236262500000},{"date":"2023-06-23","value":21.963318,"marketCap":222655625000},{"date":"2023-06-30","value":21.331735,"marketCap":214096875000},{"date":"2023-07-07","value":21.4043,"marketCap":214840000000},{"date":"2023-07-14","value":24.322978,"marketCap":247563125000},{"date":"2023-07-21","value":23.219673,"marketCap":235493750000},{"date":"2023-07-28","value":23.957145,"marketCap":243064659817},{"date":"2023-08-04","value":24.468376,"marketCap":248514768492},{"date":"2023-08-11","value":21.615546,"marketCap":252666019493},{"date":"2023-08-18","value":19.925636,"marketCap":230561397928},{"date":"2023-08-25","value":19.549253,"marketCap":226644524758},{"date":"2023-09-01","value":20.328063,"marketCap":236284102234},{"date":"2023-09-08","value":19.877611,"marketCap":228831869515},{"date":"2023-09-15","value":19.305735,"marketCap":223821323968},{"date":"2023-09-22","value":18.529672,"marketCap":213927404078},{"date":"2023-09-29","value":18.828459,"marketCap":217564500593},{"date":"2023-10-06","value":18.416342,"marketCap":212808297459},{"date":"2023-10-13","value":18.600213,"marketCap":214944773733},{"date":"2023-10-20","value":17.997372,"marketCap":207568843738},{"date":"2023-10-27","value":18.199326,"marketCap":209857925461},{"date":"2023-11-03","value":18.396836,"marketCap":212147007183},{"date":"2023-11-10","value":18.165051,"marketCap":210417478771},{"date":"2023-11-17","value":10.984761,"marketCap":201210283398},{"date":"2023-11-24","value":10.754042,"marketCap":199633360434},{"date":"2023-12-01","value":10.245783,"marketCap":190451599303},{"date":"2023-12-08","value":9.909905,"marketCap":183965867756},{"date":"2023-12-15","value":9.873118,"marketCap":184423684101},{"date":"2023-12-22","value":10.441335,"marketCap":193961524611},{"date":"2023-12-29","value":10.523085,"marketCap":196454080264},{"date":"2024-01-05","value":10.082559,"marketCap":187160423243},{"date":"2024-01-12","value":9.769866,"marketCap":181444835713},{"date":"2024-01-19","value":9.254588,"marketCap":170590233079},{"date":"2024-01-26","value":9.966472,"marketCap":185129885568},{"date":"2024-02-02","value":9.832703,"marketCap":181645382644},{"date":"2024-02-09","value":12.661772,"marketCap":177433897096},{"date":"2024-02-16","value":13.224785,"marketCap":185054680469},{"date":"2024-02-23","value":13.686674,"marketCap":190820404732},{"date":"2024-03-01","value":13.30441,"marketCap":185581116163},{"date":"2024-03-08","value":13.041707,"marketCap":181845929575},{"date":"2024-03-15","value":13.198526,"marketCap":184001809082},{"date":"2024-03-22","value":13.285994,"marketCap":185079748835},{"date":"2024-03-28","value":12.932651,"marketCap":179464434771},{"date":"2024-04-05","value":12.630485,"marketCap":175099318750},{"date":"2024-04-12","value":13.145376,"marketCap":182156831250},{"date":"2024-04-19","value":12.098747,"marketCap":167628090000},{"date":"2024-04-26","value":13.204713,"marketCap":182789573750},{"date":"2024-05-03","value":14.110716,"marketCap":195493096250},{"date":"2024-05-10","value":13.922604,"marketCap":193375842500},{"date":"2024-05-17","value":19.038597,"marketCap":210995287500},{"date":"2024-05-24","value":17.798555,"marketCap":196636900000},{"date":"2024-05-31","value":17.429305,"marketCap":192560125220},{"date":"2024-06-07","value":17.519733,"marketCap":193479035776},{"date":"2024-06-14","value":16.586918,"marketCap":183008291808},{"date":"2024-06-21","value":16.315875,"marketCap":179792104861},{"date":"2024-06-28","value":15.898645,"marketCap":175004097227},{"date":"2024-07-05","value":16.315884,"marketCap":179554848083},{"date":"2024-07-12","value":16.924125,"marketCap":186564068697},{"date":"2024-07-15","value":17.159639,"marketCap":189248956594},{"date":"2024-08-02","value":16.771834,"marketCap":185281024924},{"date":"2024-08-09","value":17.110795,"marketCap":190817121206},{"date":"2024-08-16","value":19.326262,"marketCap":188987595825},{"date":"2024-08-23","value":20.074073,"marketCap":197113539724},{"date":"2024-08-30","value":19.205201,"marketCap":189822506705},{"date":"2024-09-06","value":19.481007,"marketCap":192703330199},{"date":"2024-09-13","value":20.263316,"marketCap":199732151878},{"date":"2024-09-20","value":20.78466,"marketCap":206320329761},{"date":"2024-09-27","value":24.478121,"marketCap":244945318722},{"date":"2024-10-04","value":26.323782,"marketCap":262635100000},{"date":"2024-10-11","value":25.670938,"marketCap":254349200000},{"date":"2024-10-18","value":23.644192,"marketCap":232912925000},{"date":"2024-10-25","value":22.285922,"marketCap":219616193414},{"date":"2024-10-31","value":22.81546,"marketCap":224881847773},{"date":"2024-11-08","value":23.234159,"marketCap":228041261930},{"date":"2024-11-15","value":21.248344,"marketCap":206074200015},{"date":"2024-11-22","value":16.318706,"marketCap":194654439916},{"date":"2024-11-29","value":16.650356,"marketCap":198459668738},{"date":"2024-12-06","value":16.070366,"marketCap":191145486143},{"date":"2024-12-13","value":17.059287,"marketCap":202684631355},{"date":"2024-12-20","value":16.157732,"marketCap":191204865337},{"date":"2024-12-27","value":16.500792,"marketCap":195219010891},{"date":"2025-01-03","value":16.287078,"marketCap":192656307797},{"date":"2025-01-10","value":16.08992,"marketCap":189475282952},{"date":"2025-01-17","value":15.812356,"marketCap":186206677918},{"date":"2025-01-24","value":16.429777,"marketCap":194653583764},{"date":"2025-01-31","value":19.501659,"marketCap":232220592061},{"date":"2025-02-07","value":19.151962,"marketCap":226886264168},{"date":"2025-02-14","value":22.821978,"marketCap":270193106383},{"date":"2025-02-21","value":18.44129,"marketCap":307329401663},{"date":"2025-02-28","value":18.581653,"marketCap":308634905999},{"date":"2025-03-05","value":17.597308,"marketCap":293462344986}]},{"symbol":"AMZN","name":"亞馬遜","items":[{"date":"2020-03-06","value":81.66918,"marketCap":946382456983},{"date":"2020-03-13","value":76.682054,"marketCap":888591642540},{"date":"2020-03-20","value":79.306428,"marketCap":919002882563},{"date":"2020-03-27","value":81.634141,"marketCap":945976430712},{"date":"2020-04-03","value":81.912972,"marketCap":949207516990},{"date":"2020-04-09","value":87.763254,"marketCap":1017000586076},{"date":"2020-04-17","value":102.174398,"marketCap":1183996929625},{"date":"2020-04-24","value":103.689591,"marketCap":1201554980935},{"date":"2020-05-01","value":107.955118,"marketCap":1140221960193},{"date":"2020-05-08","value":112.373834,"marketCap":1186892433507},{"date":"2020-05-15","value":113.798571,"marketCap":1201940506392},{"date":"2020-05-22","value":115.078331,"marketCap":1215457336860},{"date":"2020-05-29","value":115.337589,"marketCap":1218195617275},{"date":"2020-06-05","value":117.256286,"marketCap":1238460887456},{"date":"2020-06-12","value":120.185095,"marketCap":1269394976960},{"date":"2020-06-19","value":126.323696,"marketCap":1334230873360},{"date":"2020-06-26","value":127.16711,"marketCap":1343139013291},{"date":"2020-07-02","value":136.490472,"marketCap":1441612365289},{"date":"2020-07-10","value":151.115632,"marketCap":1596083302400},{"date":"2020-07-17","value":139.87499,"marketCap":1477359643503},{"date":"2020-07-24","value":142.091667,"marketCap":1500772190445},{"date":"2020-07-31","value":120.269762,"marketCap":1585155460726},{"date":"2020-08-07","value":120.375412,"marketCap":1586547933956},{"date":"2020-08-14","value":119.636619,"marketCap":1576810639141},{"date":"2020-08-21","value":124.831734,"marketCap":1645282254432},{"date":"2020-08-28","value":129.281215,"marketCap":1703926414771},{"date":"2020-09-04","value":125.207971,"marketCap":1650241061977},{"date":"2020-09-11","value":118.428099,"marketCap":1560882348239},{"date":"2020-09-18","value":112.297712,"marketCap":1480083838636},{"date":"2020-09-25","value":117.6266,"marketCap":1550318585499},{"date":"2020-10-02","value":118.761772,"marketCap":1565280159375},{"date":"2020-10-09","value":124.905081,"marketCap":1646248971459},{"date":"2020-10-16","value":124.375309,"marketCap":1639266569724},{"date":"2020-10-23","value":121.779271,"marketCap":1605050797664},{"date":"2020-10-30","value":87.667138,"marketCap":1523391854265},{"date":"2020-11-06","value":95.613962,"marketCap":1661483814850},{"date":"2020-11-13","value":90.342644,"marketCap":1569884118882},{"date":"2020-11-20","value":89.493446,"marketCap":1555127616590},{"date":"2020-11-27","value":92.26366,"marketCap":1603265625087},{"date":"2020-12-04","value":91.317734,"marketCap":1586828256332},{"date":"2020-12-11","value":89.984889,"marketCap":1563667421724},{"date":"2020-12-18","value":92.445858,"marketCap":1606431675051},{"date":"2020-12-24","value":91.609654,"marketCap":1591900960792},{"date":"2020-12-31","value":94.042037,"marketCap":1634168480448},{"date":"2021-01-08","value":91.898687,"marketCap":1596923490134},{"date":"2021-01-15","value":89.633487,"marketCap":1557561109827},{"date":"2021-01-22","value":95.061305,"marketCap":1651880297208},{"date":"2021-01-29","value":92.577237,"marketCap":1608714642934},{"date":"2021-02-05","value":79.134806,"marketCap":1688024553247},{"date":"2021-02-12","value":77.377488,"marketCap":1650539193778},{"date":"2021-02-19","value":76.720972,"marketCap":1636535058275},{"date":"2021-02-26","value":73.015353,"marketCap":1557490500566},{"date":"2021-03-05","value":70.832397,"marketCap":1510925868781},{"date":"2021-03-12","value":72.934145,"marketCap":1555758237851},{"date":"2021-03-19","value":72.591132,"marketCap":1548441442135},{"date":"2021-03-26","value":72.04982,"marketCap":1536894702578},{"date":"2021-04-01","value":74.622294,"marketCap":1591768152623},{"date":"2021-04-09","value":79.60813,"marketCap":1698121026344},{"date":"2021-04-16","value":80.339142,"marketCap":1713714240086},{"date":"2021-04-23","value":78.955191,"marketCap":1684193170175},{"date":"2021-04-30","value":65.000268,"marketCap":1748702208681},{"date":"2021-05-07","value":61.704533,"marketCap":1660037052654},{"date":"2021-05-14","value":60.416495,"marketCap":1625384968754},{"date":"2021-05-21","value":60.044949,"marketCap":1615389272306},{"date":"2021-05-28","value":60.419682,"marketCap":1625470703789},{"date":"2021-06-04","value":60.103812,"marketCap":1616972848837},{"date":"2021-06-11","value":62.739687,"marketCap":1687885809356},{"date":"2021-06-18","value":65.36544,"marketCap":1758526435058},{"date":"2021-06-25","value":63.763782,"marketCap":1715437015054},{"date":"2021-07-02","value":65.816844,"marketCap":1770670550621},{"date":"2021-07-09","value":69.722761,"marketCap":1875751444254},{"date":"2021-07-16","value":66.991281,"marketCap":1802266432681},{"date":"2021-07-23","value":68.547387,"marketCap":1844130346007},{"date":"2021-07-30","value":57.246634,"marketCap":1685226409946},{"date":"2021-08-06","value":57.545117,"marketCap":1694013152968},{"date":"2021-08-13","value":56.668248,"marketCap":1668199879664},{"date":"2021-08-20","value":55.050762,"marketCap":1620584341974},{"date":"2021-08-27","value":57.625802,"marketCap":1696388359007},{"date":"2021-09-03","value":59.835092,"marketCap":1761425450586},{"date":"2021-09-10","value":59.68198,"marketCap":1756918129958},{"date":"2021-09-17","value":59.56792,"marketCap":1753560429310},{"date":"2021-09-24","value":58.931386,"marketCap":1734822130070},{"date":"2021-10-01","value":56.483997,"marketCap":1662775901695},{"date":"2021-10-08","value":56.576208,"marketCap":1665490422882},{"date":"2021-10-15","value":58.647526,"marketCap":1726465861490},{"date":"2021-10-22","value":57.383575,"marketCap":1689257676486},{"date":"2021-10-29","value":65.122791,"marketCap":1710319848116},{"date":"2021-11-05","value":67.952915,"marketCap":1784647403303},{"date":"2021-11-12","value":68.071867,"marketCap":1787771432643},{"date":"2021-11-19","value":70.995839,"marketCap":1864563725263},{"date":"2021-11-26","value":67.674267,"marketCap":1777329263147},{"date":"2021-12-03","value":65.458018,"marketCap":1719123930799},{"date":"2021-12-10","value":66.509467,"marketCap":1746738118708},{"date":"2021-12-17","value":65.661935,"marketCap":1724479409667},{"date":"2021-12-23","value":66.067839,"marketCap":1735139652639},{"date":"2021-12-31","value":64.387259,"marketCap":1691002595270},{"date":"2022-01-07","value":62.77948,"marketCap":1648777484429},{"date":"2022-01-14","value":62.618818,"marketCap":1644558016231},{"date":"2022-01-21","value":55.089714,"marketCap":1446821159193},{"date":"2022-01-28","value":55.6053,"marketCap":1460362000647},{"date":"2022-02-04","value":48.08415,"marketCap":1604279567403},{"date":"2022-02-11","value":46.758507,"marketCap":1560050811286},{"date":"2022-02-18","value":46.547429,"marketCap":1553008404652},{"date":"2022-02-25","value":46.909494,"marketCap":1565088370945},{"date":"2022-03-04","value":44.424295,"marketCap":1482172174336},{"date":"2022-03-11","value":44.388759,"marketCap":1480986566860},{"date":"2022-03-18","value":49.185599,"marketCap":1641028310694},{"date":"2022-03-25","value":50.260205,"marketCap":1676881487822},{"date":"2022-04-01","value":49.868406,"marketCap":1663809494150},{"date":"2022-04-08","value":47.094026,"marketCap":1571245086642},{"date":"2022-04-14","value":46.246768,"marketCap":1542977183220},{"date":"2022-04-22","value":44.004186,"marketCap":1468155658445},{"date":"2022-04-29","value":59.052486,"marketCap":1264490889188},{"date":"2022-05-06","value":54.534275,"marketCap":1167742428111},{"date":"2022-05-13","value":53.718203,"marketCap":1150267879589},{"date":"2022-05-20","value":51.121978,"marketCap":1094674905425},{"date":"2022-05-27","value":54.711981,"marketCap":1171547657309},{"date":"2022-06-03","value":58.134732,"marketCap":1244839017007},{"date":"2022-06-10","value":52.100314,"marketCap":1115624014833},{"date":"2022-06-17","value":50.470545,"marketCap":1080725789836},{"date":"2022-06-24","value":55.336092,"marketCap":1184911744345},{"date":"2022-07-01","value":52.05755,"marketCap":1114708317967},{"date":"2022-07-08","value":54.898953,"marketCap":1175551287494},{"date":"2022-07-15","value":53.953403,"marketCap":1155304212351},{"date":"2022-07-22","value":58.167993,"marketCap":1245551225680},{"date":"2022-07-29","value":118.446672,"marketCap":1374810522689},{"date":"2022-08-05","value":123.581263,"marketCap":1434407718374},{"date":"2022-08-12","value":125.994959,"marketCap":1462423494123},{"date":"2022-08-19","value":121.325554,"marketCap":1408225702492},{"date":"2022-08-26","value":114.760299,"marketCap":1332022792453},{"date":"2022-09-02","value":111.916526,"marketCap":1299015114843},{"date":"2022-09-09","value":116.972123,"marketCap":1357695430594},{"date":"2022-09-16","value":108.423249,"marketCap":1258468646667},{"date":"2022-09-23","value":99.865597,"marketCap":1159139987192},{"date":"2022-09-30","value":99.180985,"marketCap":1151193694434},{"date":"2022-10-07","value":100.550209,"marketCap":1167086279950},{"date":"2022-10-14","value":93.826967,"marketCap":1089049610044},{"date":"2022-10-21","value":104.728099,"marketCap":1215579040883},{"date":"2022-10-28","value":93.169042,"marketCap":1054953058340},{"date":"2022-11-04","value":81.970017,"marketCap":928146496932},{"date":"2022-11-11","value":90.808507,"marketCap":1028224724399},{"date":"2022-11-18","value":84.817074,"marketCap":960383724128},{"date":"2022-11-25","value":84.159367,"marketCap":952936516580},{"date":"2022-12-02","value":84.808064,"marketCap":960281707586},{"date":"2022-12-09","value":80.267188,"marketCap":908865370539},{"date":"2022-12-16","value":79.158998,"marketCap":896317335903},{"date":"2022-12-23","value":76.807473,"marketCap":869691018504},{"date":"2022-12-30","value":75.681264,"marketCap":856938950784},{"date":"2023-01-06","value":77.555276,"marketCap":878158391470},{"date":"2023-01-13","value":88.402924,"marketCap":1000986307749},{"date":"2023-01-20","value":87.619082,"marketCap":992110868616},{"date":"2023-01-27","value":92.11491,"marketCap":1043017122954},{"date":"2023-02-03","value":-389.222699,"marketCap":1059464186276},{"date":"2023-02-10","value":-367.463271,"marketCap":1000235024880},{"date":"2023-02-17","value":-365.919783,"marketCap":996033648380},{"date":"2023-02-24","value":-351.990737,"marketCap":958118787279},{"date":"2023-03-03","value":-357.261187,"marketCap":972464950939},{"date":"2023-03-10","value":-341.562777,"marketCap":929733877752},{"date":"2023-03-17","value":-372.507845,"marketCap":1013966352955},{"date":"2023-03-24","value":-369.420867,"marketCap":1005563599954},{"date":"2023-03-31","value":-388.846238,"marketCap":1058439460300},{"date":"2023-04-06","value":-380.601749,"marketCap":1035997961432},{"date":"2023-04-14","value":-385.899832,"marketCap":1050419342131},{"date":"2023-04-21","value":-391.213492,"marketCap":1064883124088},{"date":"2023-04-28","value":262.350655,"marketCap":1126533712430},{"date":"2023-05-05","value":248.504141,"marketCap":1067076783552},{"date":"2023-05-12","value":268.049948,"marketCap":1151006476719},{"date":"2023-05-19","value":282.315042,"marketCap":1212260788237},{"date":"2023-05-26","value":274.788233,"marketCap":1179940674120},{"date":"2023-06-02","value":293.35436,"marketCap":1259663622275},{"date":"2023-06-09","value":296.890765,"marketCap":1274848945734},{"date":"2023-06-16","value":303.724629,"marketCap":1304193557281},{"date":"2023-06-23","value":310.988596,"marketCap":1335385032493},{"date":"2023-06-30","value":305.612305,"marketCap":1312299236695},{"date":"2023-07-07","value":306.711458,"marketCap":1317018999391},{"date":"2023-07-14","value":320.904867,"marketCap":1377965500298},{"date":"2023-07-21","value":310.534598,"marketCap":1333435565292},{"date":"2023-07-28","value":306.448617,"marketCap":1315890360486},{"date":"2023-08-04","value":101.001853,"marketCap":1320296220000},{"date":"2023-08-11","value":109.365633,"marketCap":1429627550293},{"date":"2023-08-18","value":105.750631,"marketCap":1382372251648},{"date":"2023-08-25","value":104.061526,"marketCap":1360292264944},{"date":"2023-09-01","value":108.931517,"marketCap":1423952787355},{"date":"2023-09-08","value":108.805229,"marketCap":1422301947228},{"date":"2023-09-15","value":114.227731,"marketCap":1493184895197},{"date":"2023-09-22","value":102.080379,"marketCap":1334394710446},{"date":"2023-09-29","value":99.436218,"marketCap":1299830245280},{"date":"2023-10-06","value":99.420432,"marketCap":1299623890264},{"date":"2023-10-13","value":104.448284,"marketCap":1365347962834},{"date":"2023-10-20","value":101.346328,"marketCap":1324799202206},{"date":"2023-11-03","value":71.060292,"marketCap":1426819603009},{"date":"2023-11-10","value":72.362404,"marketCap":1452964700391},{"date":"2023-11-17","value":73.510114,"marketCap":1476009588598},{"date":"2023-11-24","value":75.522469,"marketCap":1516415648189},{"date":"2023-11-30","value":75.306308,"marketCap":1512075355343},{"date":"2023-12-08","value":75.594522,"marketCap":1517862412471},{"date":"2023-12-14","value":76.603273,"marketCap":1538117112420},{"date":"2023-12-22","value":79.176616,"marketCap":1589787265350},{"date":"2023-12-29","value":78.939868,"marketCap":1585033611280},{"date":"2024-01-05","value":74.405638,"marketCap":1493990801818},{"date":"2024-01-12","value":79.866272,"marketCap":1603634866335},{"date":"2024-01-19","value":79.001628,"marketCap":1586273694951},{"date":"2024-01-26","value":81.18897,"marketCap":1630193324941},{"date":"2024-02-02","value":82.364871,"marketCap":1653804240000},{"date":"2024-02-09","value":57.984974,"marketCap":1764192838463},{"date":"2024-02-16","value":57.971318,"marketCap":1763777343211},{"date":"2024-02-23","value":59.603255,"marketCap":1813429025782},{"date":"2024-03-01","value":60.347527,"marketCap":1836073516997},{"date":"2024-03-08","value":60.368012,"marketCap":1836696759874},{"date":"2024-03-15","value":61.026932,"marketCap":1856744405766},{"date":"2024-03-22","value":60.822086,"marketCap":1850511976991},{"date":"2024-03-28","value":61.395654,"marketCap":1867962777560},{"date":"2024-04-05","value":61.453694,"marketCap":1869728632380},{"date":"2024-04-12","value":64.638907,"marketCap":1966638759816},{"date":"2024-04-19","value":61.277889,"marketCap":1864379785952},{"date":"2024-04-26","value":59.380265,"marketCap":1806644556558},{"date":"2024-05-03","value":51.011363,"marketCap":1922312216098},{"date":"2024-05-10","value":52.331385,"marketCap":1972055895142},{"date":"2024-05-17","value":50.710354,"marketCap":1910968992216},{"date":"2024-05-24","value":49.997874,"marketCap":1884119893485},{"date":"2024-05-31","value":49.520126,"marketCap":1866116428057},{"date":"2024-06-07","value":51.088687,"marketCap":1925226071775},{"date":"2024-06-14","value":50.765585,"marketCap":1913050317699},{"date":"2024-06-21","value":51.392457,"marketCap":1936673361931},{"date":"2024-06-28","value":54.637279,"marketCap":2058951234057},{"date":"2024-07-05","value":54.565479,"marketCap":2056245510929},{"date":"2024-07-12","value":53.864045,"marketCap":2029812677295},{"date":"2024-07-15","value":53.709398,"marketCap":2023984965943},{"date":"2024-08-02","value":43.470008,"marketCap":1930894300000},{"date":"2024-08-09","value":39.176141,"marketCap":1740164988869},{"date":"2024-08-16","value":41.961947,"marketCap":1863907722396},{"date":"2024-08-23","value":41.61697,"marketCap":1848584194750},{"date":"2024-08-30","value":40.669465,"marketCap":1806496971557},{"date":"2024-09-06","value":42.032833,"marketCap":1867056392461},{"date":"2024-09-13","value":44.185394,"marketCap":1962671006747},{"date":"2024-09-20","value":44.863533,"marketCap":1992793283695},{"date":"2024-09-27","value":45.168342,"marketCap":2006332564971},{"date":"2024-10-04","value":42.994515,"marketCap":1909773349666},{"date":"2024-10-11","value":44.102694,"marketCap":1958997558338},{"date":"2024-10-18","value":44.310625,"marketCap":1968233657193},{"date":"2024-10-25","value":44.038897,"marketCap":1956163755280},{"date":"2024-10-31","value":45.53931,"marketCap":2022810604975},{"date":"2024-11-08","value":44.290488,"marketCap":2208678062230},{"date":"2024-11-15","value":44.592013,"marketCap":2223714527971},{"date":"2024-11-22","value":41.829788,"marketCap":2085967883767},{"date":"2024-11-29","value":43.835037,"marketCap":2185965638453},{"date":"2024-12-06","value":46.504485,"marketCap":2319085677814},{"date":"2024-12-13","value":48.2799,"marketCap":2407622070501},{"date":"2024-12-20","value":47.082233,"marketCap":2347896807976},{"date":"2024-12-27","value":47.875055,"marketCap":2387433249366},{"date":"2025-01-03","value":46.434903,"marketCap":2315615724181},{"date":"2025-01-10","value":46.837639,"marketCap":2335699395207},{"date":"2025-01-17","value":46.52768,"marketCap":2320242329025},{"date":"2025-01-24","value":49.639927,"marketCap":2475443891503},{"date":"2025-01-31","value":49.475459,"marketCap":2467242182917},{"date":"2025-02-07","value":42.700618,"marketCap":2529926190000},{"date":"2025-02-14","value":41.206436,"marketCap":2441398910820},{"date":"2025-02-21","value":39.866695,"marketCap":2362021917973},{"date":"2025-02-28","value":37.337463,"marketCap":2212170024936},{"date":"2025-03-05","value":36.453842,"marketCap":2159817241937}]},{"symbol":"PDD","name":"拼多多","items":[{"date":"2020-03-06","value":-38.753671,"marketCap":42728249642},{"date":"2020-03-13","value":-39.461933,"marketCap":39241178126},{"date":"2020-03-20","value":-39.733788,"marketCap":39020330264},{"date":"2020-03-27","value":-41.809816,"marketCap":41054455315},{"date":"2020-04-03","value":-43.695532,"marketCap":42937565896},{"date":"2020-04-09","value":-48.270344,"marketCap":47754951338},{"date":"2020-04-17","value":-52.520073,"marketCap":51734530617},{"date":"2020-04-24","value":-60.33933,"marketCap":59366333063},{"date":"2020-05-01","value":-55.139033,"marketCap":54408160401},{"date":"2020-05-08","value":-66.387979,"marketCap":65390393086},{"date":"2020-05-15","value":-74.826356,"marketCap":73414488941},{"date":"2020-05-22","value":-63.691812,"marketCap":82276923168},{"date":"2020-05-29","value":-62.061308,"marketCap":80085267136},{"date":"2020-06-05","value":-64.202869,"marketCap":83474549415},{"date":"2020-06-12","value":-67.350582,"marketCap":87558454918},{"date":"2020-06-19","value":-80.533747,"marketCap":104888106712},{"date":"2020-06-26","value":-78.381543,"marketCap":101989851194},{"date":"2020-07-02","value":-85.452369,"marketCap":111379240971},{"date":"2020-07-10","value":-79.475884,"marketCap":104552771363},{"date":"2020-07-17","value":-74.988676,"marketCap":98768236590},{"date":"2020-07-24","value":-72.052889,"marketCap":94552592200},{"date":"2020-07-31","value":-83.270543,"marketCap":109942089474},{"date":"2020-08-07","value":-79.920153,"marketCap":105630634985},{"date":"2020-08-14","value":-76.86658,"marketCap":101846136044},{"date":"2020-08-21","value":-76.444911,"marketCap":100600604748},{"date":"2020-08-28","value":-80.548347,"marketCap":106828261232},{"date":"2020-09-04","value":-76.533452,"marketCap":101846136044},{"date":"2020-09-11","value":-76.179867,"marketCap":101486848170},{"date":"2020-09-18","value":-71.057151,"marketCap":95582550773},{"date":"2020-09-25","value":-66.708038,"marketCap":89019558939},{"date":"2020-10-02","value":-63.772331,"marketCap":85510514035},{"date":"2020-10-09","value":-70.036297,"marketCap":95259191686},{"date":"2020-10-16","value":-74.011956,"marketCap":100624557272},{"date":"2020-10-23","value":-76.43883,"marketCap":104085697126},{"date":"2020-10-30","value":-79.175635,"marketCap":107762409705},{"date":"2020-11-06","value":-99.59676,"marketCap":137164134068},{"date":"2020-11-13","value":-158.426466,"marketCap":181188874908},{"date":"2020-11-20","value":-152.942703,"marketCap":176039132756},{"date":"2020-11-27","value":-153.800433,"marketCap":176652295880},{"date":"2020-12-04","value":-155.147836,"marketCap":179485109510},{"date":"2020-12-11","value":-156.896358,"marketCap":181067070369},{"date":"2020-12-18","value":-158.493736,"marketCap":183176351514},{"date":"2020-12-24","value":-161.919026,"marketCap":187321334229},{"date":"2020-12-31","value":-188.280091,"marketCap":217881384304},{"date":"2021-01-08","value":-189.919105,"marketCap":221682995670},{"date":"2021-01-15","value":-169.54702,"marketCap":197683791016},{"date":"2021-01-22","value":-180.840779,"marketCap":210793218596},{"date":"2021-01-29","value":-172.93759,"marketCap":203214522390},{"date":"2021-02-05","value":-205.909711,"marketCap":240556156611},{"date":"2021-02-12","value":-206.045169,"marketCap":241083476897},{"date":"2021-02-19","value":-205.374024,"marketCap":240335417887},{"date":"2021-02-26","value":-179.839393,"marketCap":209898000436},{"date":"2021-03-05","value":-165.342413,"marketCap":192312482054},{"date":"2021-03-12","value":-170.150084,"marketCap":197512105341},{"date":"2021-03-19","value":-157.652564,"marketCap":173893061824},{"date":"2021-03-26","value":-149.877757,"marketCap":164498535400},{"date":"2021-04-01","value":-164.905089,"marketCap":180335701121},{"date":"2021-04-09","value":-157.36812,"marketCap":172429647664},{"date":"2021-04-16","value":-151.697526,"marketCap":167029474859},{"date":"2021-04-23","value":-157.138351,"marketCap":173670058586},{"date":"2021-04-30","value":-151.379362,"marketCap":167852969117},{"date":"2021-05-07","value":-150.24258,"marketCap":167677508685},{"date":"2021-05-14","value":-132.964035,"marketCap":148301663822},{"date":"2021-05-21","value":-145.211768,"marketCap":162037709081},{"date":"2021-05-28","value":-167.071968,"marketCap":156510705468},{"date":"2021-06-04","value":-177.563538,"marketCap":165647180828},{"date":"2021-06-11","value":-163.952614,"marketCap":152863635057},{"date":"2021-06-18","value":-169.497376,"marketCap":156698698789},{"date":"2021-06-25","value":-173.053781,"marketCap":159919651007},{"date":"2021-07-02","value":-162.062188,"marketCap":149392025079},{"date":"2021-07-09","value":-151.179121,"marketCap":139202787127},{"date":"2021-07-16","value":-146.251882,"marketCap":134665881667},{"date":"2021-07-23","value":-132.497186,"marketCap":121957533225},{"date":"2021-07-30","value":-124.356941,"marketCap":114813787059},{"date":"2021-08-06","value":-119.111162,"marketCap":109612638535},{"date":"2021-08-13","value":-114.819036,"marketCap":105752509028},{"date":"2021-08-20","value":-105.564342,"marketCap":96866691429},{"date":"2021-08-27","value":-289.432933,"marketCap":118598719238},{"date":"2021-09-03","value":-311.880919,"marketCap":128123714126},{"date":"2021-09-10","value":-315.973845,"marketCap":130028713103},{"date":"2021-09-17","value":-307.80937,"marketCap":126243780924},{"date":"2021-09-24","value":-288.92461,"marketCap":118498456134},{"date":"2021-10-01","value":-268.551047,"marketCap":110477407808},{"date":"2021-10-08","value":-293.022803,"marketCap":120591448432},{"date":"2021-10-15","value":-285.892739,"marketCap":117821680182},{"date":"2021-10-22","value":-298.874588,"marketCap":124138255739},{"date":"2021-10-29","value":-269.182304,"marketCap":111442440184},{"date":"2021-11-05","value":-253.028305,"marketCap":104862673979},{"date":"2021-11-12","value":-286.40714,"marketCap":119062436095},{"date":"2021-11-19","value":-247.147671,"marketCap":102606754137},{"date":"2021-11-26","value":-2413.506847,"marketCap":85800151316},{"date":"2021-12-03","value":-1914.557995,"marketCap":68229042326},{"date":"2021-12-10","value":-2234.840752,"marketCap":79734233519},{"date":"2021-12-17","value":-2041.706845,"marketCap":72765947786},{"date":"2021-12-23","value":-2027.648296,"marketCap":72327296705},{"date":"2021-12-31","value":-2042.686566,"marketCap":73066737098},{"date":"2022-01-07","value":-1966.242743,"marketCap":70058843975},{"date":"2022-01-14","value":-2116.715661,"marketCap":75711176468},{"date":"2022-01-21","value":-2182.009325,"marketCap":78217754070},{"date":"2022-01-28","value":-1861.197463,"marketCap":66486970893},{"date":"2022-02-04","value":-1959.432199,"marketCap":69996179535},{"date":"2022-02-11","value":-2103.276204,"marketCap":75197328060},{"date":"2022-02-18","value":-1954.9312,"marketCap":70221771520},{"date":"2022-02-25","value":-1799.659609,"marketCap":64732366571},{"date":"2022-03-04","value":-1438.349718,"marketCap":51723228817},{"date":"2022-03-11","value":-1123.415857,"marketCap":40268169176},{"date":"2022-03-18","value":-1494.618373,"marketCap":53390102922},{"date":"2022-03-25","value":45.429553,"marketCap":55445496556},{"date":"2022-04-01","value":43.778914,"marketCap":53452767362},{"date":"2022-04-08","value":43.735145,"marketCap":53390102922},{"date":"2022-04-14","value":41.182559,"marketCap":50169150704},{"date":"2022-04-22","value":36.426955,"marketCap":43526720058},{"date":"2022-04-29","value":46.346005,"marketCap":54482378477},{"date":"2022-05-06","value":41.435008,"marketCap":48286888699},{"date":"2022-05-13","value":41.672197,"marketCap":47692627434},{"date":"2022-05-20","value":44.55234,"marketCap":51713373862},{"date":"2022-05-27","value":30.822615,"marketCap":61069827812},{"date":"2022-06-03","value":32.292711,"marketCap":64357230552},{"date":"2022-06-10","value":38.311307,"marketCap":75799920856},{"date":"2022-06-17","value":37.748038,"marketCap":74598754471},{"date":"2022-06-24","value":42.029501,"marketCap":83398878727},{"date":"2022-07-01","value":41.375338,"marketCap":81957479064},{"date":"2022-07-08","value":38.765308,"marketCap":76874648675},{"date":"2022-07-15","value":35.214891,"marketCap":69174539950},{"date":"2022-07-22","value":34.973477,"marketCap":68757292680},{"date":"2022-07-29","value":31.486718,"marketCap":61967541637},{"date":"2022-08-05","value":32.366167,"marketCap":63535379867},{"date":"2022-08-12","value":31.343899,"marketCap":61702020647},{"date":"2022-08-19","value":29.717809,"marketCap":57858288213},{"date":"2022-08-26","value":37.684778,"marketCap":72790682964},{"date":"2022-09-02","value":31.87936,"marketCap":91276001445},{"date":"2022-09-09","value":30.9219,"marketCap":88203544269},{"date":"2022-09-16","value":29.382577,"marketCap":83032206883},{"date":"2022-09-23","value":27.394573,"marketCap":75926359423},{"date":"2022-09-30","value":28.494678,"marketCap":79125255166},{"date":"2022-10-07","value":28.942528,"marketCap":80364353121},{"date":"2022-10-14","value":24.355953,"marketCap":66911289603},{"date":"2022-10-21","value":27.326855,"marketCap":74560822900},{"date":"2022-10-28","value":24.578517,"marketCap":66949221173},{"date":"2022-11-04","value":28.453021,"marketCap":78252829054},{"date":"2022-11-11","value":29.648504,"marketCap":82412657905},{"date":"2022-11-18","value":31.965787,"marketCap":88696654680},{"date":"2022-11-25","value":30.174996,"marketCap":83133357736},{"date":"2022-12-02","value":26.696647,"marketCap":109167058661},{"date":"2022-12-09","value":27.489314,"marketCap":113428038365},{"date":"2022-12-16","value":26.725984,"marketCap":110039484773},{"date":"2022-12-23","value":25.862827,"marketCap":106246327766},{"date":"2022-12-30","value":24.776232,"marketCap":103110651306},{"date":"2023-01-06","value":28.899767,"marketCap":121330448797},{"date":"2023-01-13","value":28.669906,"marketCap":122645409893},{"date":"2023-01-20","value":27.737251,"marketCap":117385565509},{"date":"2023-01-27","value":31.278766,"marketCap":132355891830},{"date":"2023-02-03","value":28.492088,"marketCap":120938489239},{"date":"2023-02-10","value":27.720507,"marketCap":116892455099},{"date":"2023-02-17","value":28.260319,"marketCap":118118909197},{"date":"2023-02-24","value":25.652358,"marketCap":105854368208},{"date":"2023-03-03","value":29.110552,"marketCap":120989064666},{"date":"2023-03-10","value":26.143616,"marketCap":108395783403},{"date":"2023-03-17","value":27.887934,"marketCap":116247618407},{"date":"2023-03-24","value":20.36292,"marketCap":93513964079},{"date":"2023-03-31","value":20.902227,"marketCap":95966872277},{"date":"2023-04-06","value":19.935461,"marketCap":91440371582},{"date":"2023-04-14","value":18.872042,"marketCap":86648349896},{"date":"2023-04-21","value":19.201263,"marketCap":88115037272},{"date":"2023-04-28","value":19.286402,"marketCap":87846178985},{"date":"2023-05-05","value":18.673737,"marketCap":85215576529},{"date":"2023-05-12","value":19.075738,"marketCap":86584021241},{"date":"2023-05-19","value":18.270027,"marketCap":81840965298},{"date":"2023-05-26","value":17.888895,"marketCap":79741797681},{"date":"2023-06-02","value":17.586631,"marketCap":91792082669},{"date":"2023-06-09","value":19.112156,"marketCap":99551031328},{"date":"2023-06-16","value":20.677405,"marketCap":107376409341},{"date":"2023-06-23","value":18.770918,"marketCap":96840713646},{"date":"2023-06-29","value":18.262832,"marketCap":93280100220},{"date":"2023-07-07","value":17.60612,"marketCap":89932060731},{"date":"2023-07-14","value":20.758383,"marketCap":107522553922},{"date":"2023-07-21","value":19.275064,"marketCap":99484601973},{"date":"2023-07-28","value":21.750909,"marketCap":112305467478},{"date":"2023-08-04","value":22.828006,"marketCap":117991820262},{"date":"2023-08-11","value":21.9329,"marketCap":112557899027},{"date":"2023-08-18","value":20.833232,"marketCap":105835248306},{"date":"2023-08-25","value":20.430127,"marketCap":103988512238},{"date":"2023-09-01","value":23.135774,"marketCap":131490265188},{"date":"2023-09-08","value":22.802826,"marketCap":128354799634},{"date":"2023-09-15","value":23.219139,"marketCap":131623123897},{"date":"2023-09-22","value":21.692518,"marketCap":122455872914},{"date":"2023-09-29","value":22.482731,"marketCap":127026212535},{"date":"2023-10-06","value":23.128765,"marketCap":130679827057},{"date":"2023-10-13","value":25.135513,"marketCap":142025960883},{"date":"2023-10-20","value":24.518358,"marketCap":138266059392},{"date":"2023-10-27","value":25.350148,"marketCap":142929400110},{"date":"2023-11-03","value":23.871376,"marketCap":134599158999},{"date":"2023-11-10","value":25.411041,"marketCap":143925840434},{"date":"2023-11-17","value":26.366752,"marketCap":150196771541},{"date":"2023-11-24","value":27.317118,"marketCap":157703288651},{"date":"2023-12-01","value":30.256512,"marketCap":195886881876},{"date":"2023-12-08","value":28.827166,"marketCap":186387484118},{"date":"2023-12-15","value":29.898623,"marketCap":194518437164},{"date":"2023-12-22","value":30.128169,"marketCap":194930299165},{"date":"2023-12-29","value":29.698876,"marketCap":193110134839},{"date":"2024-01-05","value":30.35971,"marketCap":196285458006},{"date":"2024-01-12","value":31.082204,"marketCap":201055085691},{"date":"2024-01-19","value":29.397997,"marketCap":188739083283},{"date":"2024-01-26","value":29.659587,"marketCap":191887834708},{"date":"2024-02-02","value":26.139107,"marketCap":168185840862},{"date":"2024-02-09","value":26.066205,"marketCap":168272199023},{"date":"2024-02-16","value":27.889972,"marketCap":179784406236},{"date":"2024-02-23","value":27.228629,"marketCap":174881919841},{"date":"2024-03-01","value":25.749472,"marketCap":165462237309},{"date":"2024-03-08","value":24.228907,"marketCap":155630692776},{"date":"2024-03-15","value":25.486589,"marketCap":163681930596},{"date":"2024-03-22","value":19.487558,"marketCap":162486202207},{"date":"2024-03-28","value":18.660649,"marketCap":154992970969},{"date":"2024-04-05","value":18.808674,"marketCap":156069126519},{"date":"2024-04-12","value":19.403274,"marketCap":160931755301},{"date":"2024-04-19","value":18.215861,"marketCap":151060353156},{"date":"2024-04-26","value":20.170617,"marketCap":167122971183},{"date":"2024-05-03","value":23.034709,"marketCap":191011510387},{"date":"2024-05-10","value":22.782699,"marketCap":189400536473},{"date":"2024-05-17","value":23.948417,"marketCap":199121930778},{"date":"2024-05-24","value":19.332649,"marketCap":213356829582},{"date":"2024-05-31","value":19.131043,"marketCap":211134796598},{"date":"2024-06-07","value":18.106679,"marketCap":199746877555},{"date":"2024-06-14","value":19.035704,"marketCap":209801576808},{"date":"2024-06-21","value":18.185273,"marketCap":200177396446},{"date":"2024-06-28","value":16.664189,"marketCap":183234394943},{"date":"2024-07-05","value":17.350273,"marketCap":190733756264},{"date":"2024-07-12","value":17.560542,"marketCap":193372420432},{"date":"2024-07-15","value":17.953176,"marketCap":197788710988},{"date":"2024-08-02","value":16.085853,"marketCap":177512660009},{"date":"2024-08-09","value":17.206424,"marketCap":191678120282},{"date":"2024-08-16","value":18.086311,"marketCap":201482840824},{"date":"2024-08-23","value":18.273648,"marketCap":204413146821},{"date":"2024-08-30","value":9.318528,"marketCap":129738950853},{"date":"2024-09-06","value":9.237291,"marketCap":128711260598},{"date":"2024-09-13","value":9.735218,"marketCap":135169043957},{"date":"2024-09-20","value":9.930027,"marketCap":138849286087},{"date":"2024-09-27","value":12.749104,"marketCap":179706917581},{"date":"2024-10-04","value":15.08146,"marketCap":211954171261},{"date":"2024-10-11","value":14.088009,"marketCap":196622143671},{"date":"2024-10-18","value":12.373464,"marketCap":171693711132},{"date":"2024-10-25","value":12.143668,"marketCap":168568977248},{"date":"2024-10-31","value":12.090096,"marketCap":167860704235},{"date":"2024-11-08","value":12.64364,"marketCap":174804557310},{"date":"2024-11-15","value":11.419145,"marketCap":156000603182},{"date":"2024-11-22","value":9.664671,"marketCap":144557133315},{"date":"2024-11-29","value":8.972331,"marketCap":134099690584},{"date":"2024-12-06","value":9.218356,"marketCap":137488290885},{"date":"2024-12-13","value":9.756129,"marketCap":145348732565},{"date":"2024-12-20","value":9.452785,"marketCap":140265832115},{"date":"2024-12-27","value":9.255589,"marketCap":137307750705},{"date":"2025-01-03","value":9.071848,"marketCap":134557984887},{"date":"2025-01-10","value":9.435078,"marketCap":139321468096},{"date":"2025-01-17","value":9.42944,"marketCap":139238141859},{"date":"2025-01-24","value":9.723018,"marketCap":144446031666},{"date":"2025-01-31","value":10.7333,"marketCap":160264128971},{"date":"2025-02-07","value":10.538115,"marketCap":156542223722},{"date":"2025-02-14","value":11.36986,"marketCap":168791180547},{"date":"2025-02-21","value":11.578501,"marketCap":172776952212},{"date":"2025-02-28","value":11.082214,"marketCap":164819296588},{"date":"2025-03-05","value":10.547629,"marketCap":157500475447}]},{"symbol":"MELI","name":"MercadoLibre","items":[{"date":"2020-03-06","value":-177.601407,"marketCap":30547264447},{"date":"2020-03-13","value":-154.821399,"marketCap":26629125793},{"date":"2020-03-20","value":-130.888229,"marketCap":22512644420},{"date":"2020-03-27","value":-136.249421,"marketCap":23434764085},{"date":"2020-04-03","value":-131.347759,"marketCap":22591683248},{"date":"2020-04-09","value":-154.124877,"marketCap":26509324802},{"date":"2020-04-17","value":-172.685295,"marketCap":29701698112},{"date":"2020-04-24","value":-165.104483,"marketCap":28397805992},{"date":"2020-05-01","value":-175.00318,"marketCap":30100371951},{"date":"2020-05-08","value":-190.262348,"marketCap":38998453896},{"date":"2020-05-15","value":-187.965676,"marketCap":38527700622},{"date":"2020-05-22","value":-204.035099,"marketCap":41821482241},{"date":"2020-05-29","value":-206.547613,"marketCap":42336477374},{"date":"2020-06-05","value":-210.248479,"marketCap":43095051288},{"date":"2020-06-12","value":-217.40284,"marketCap":44561494960},{"date":"2020-06-19","value":-231.112536,"marketCap":47371598716},{"date":"2020-06-26","value":-236.013879,"marketCap":48376236907},{"date":"2020-07-02","value":-239.71232,"marketCap":49134313721},{"date":"2020-07-10","value":-251.210227,"marketCap":51491062687},{"date":"2020-07-17","value":-233.964579,"marketCap":47956187787},{"date":"2020-07-24","value":-239.850557,"marketCap":49162648395},{"date":"2020-07-31","value":-272.743641,"marketCap":55904809592},{"date":"2020-08-07","value":-289.562452,"marketCap":59352194971},{"date":"2020-08-14","value":-347.893274,"marketCap":57486580360},{"date":"2020-08-21","value":-361.683378,"marketCap":59765284697},{"date":"2020-08-28","value":-354.649943,"marketCap":58603065949},{"date":"2020-09-04","value":-325.914544,"marketCap":53854771047},{"date":"2020-09-11","value":-310.75265,"marketCap":51349389315},{"date":"2020-09-18","value":-300.247623,"marketCap":49613517687},{"date":"2020-09-25","value":-319.482772,"marketCap":52791972210},{"date":"2020-10-02","value":-324.696177,"marketCap":53653445730},{"date":"2020-10-09","value":-360.949349,"marketCap":59643992407},{"date":"2020-10-16","value":-382.470816,"marketCap":63200242587},{"date":"2020-10-23","value":-394.738714,"marketCap":65227414552},{"date":"2020-10-30","value":-365.224161,"marketCap":60350370867},{"date":"2020-11-06","value":-17929.95835,"marketCap":73961078192},{"date":"2020-11-13","value":-15707.206322,"marketCap":64792226077},{"date":"2020-11-20","value":-17098.900086,"marketCap":70532962854},{"date":"2020-11-27","value":-18262.64713,"marketCap":75333419412},{"date":"2020-12-04","value":-18792.994316,"marketCap":77521101553},{"date":"2020-12-11","value":-19387.296908,"marketCap":79972599744},{"date":"2020-12-18","value":-20799.746011,"marketCap":85798952295},{"date":"2020-12-24","value":-20399.119696,"marketCap":84146368744},{"date":"2020-12-31","value":-20214.976395,"marketCap":83386777629},{"date":"2021-01-08","value":-20743.272181,"marketCap":85565997747},{"date":"2021-01-15","value":-22345.536102,"marketCap":92175336421},{"date":"2021-01-22","value":-23712.371727,"marketCap":97813533375},{"date":"2021-01-29","value":-21473.449842,"marketCap":88577980599},{"date":"2021-02-05","value":-23146.18538,"marketCap":95478014693},{"date":"2021-02-12","value":-23446.293105,"marketCap":96715959059},{"date":"2021-02-19","value":-23052.786354,"marketCap":95092743709},{"date":"2021-02-26","value":-19767.167884,"marketCap":81539567521},{"date":"2021-03-05","value":-73320.467424,"marketCap":73320467424},{"date":"2021-03-12","value":-77305.557309,"marketCap":77305557309},{"date":"2021-03-19","value":-72255.748753,"marketCap":72255748753},{"date":"2021-03-26","value":-71411.952972,"marketCap":71411952972},{"date":"2021-04-01","value":-75328.222633,"marketCap":75328222633},{"date":"2021-04-09","value":-79030.052468,"marketCap":79030052468},{"date":"2021-04-16","value":-79386.621016,"marketCap":79386621016},{"date":"2021-04-23","value":-79836.944651,"marketCap":79836944651},{"date":"2021-04-30","value":-78316.996102,"marketCap":78316996102},{"date":"2021-05-07","value":-5430.52258,"marketCap":73844246041},{"date":"2021-05-14","value":-4850.684164,"marketCap":65959603268},{"date":"2021-05-21","value":-5012.068124,"marketCap":68154102351},{"date":"2021-05-28","value":-4981.08915,"marketCap":67732850255},{"date":"2021-06-04","value":-4859.189634,"marketCap":66075260648},{"date":"2021-06-11","value":-5106.03157,"marketCap":69431817287},{"date":"2021-06-18","value":-5382.129389,"marketCap":73186195431},{"date":"2021-06-25","value":-5652.178059,"marketCap":76858317248},{"date":"2021-07-02","value":-5689.719444,"marketCap":77368804995},{"date":"2021-07-09","value":-5700.754558,"marketCap":77518860475},{"date":"2021-07-16","value":-5545.089793,"marketCap":75402131010},{"date":"2021-07-23","value":-5916.470873,"marketCap":80452170925},{"date":"2021-07-30","value":-5751.090809,"marketCap":78203332815},{"date":"2021-08-06","value":-56509.436599,"marketCap":87307079545},{"date":"2021-08-13","value":-59576.758019,"marketCap":92046091140},{"date":"2021-08-20","value":-57483.398829,"marketCap":88811851191},{"date":"2021-08-27","value":-60007.914078,"marketCap":92712227250},{"date":"2021-09-03","value":-62614.47768,"marketCap":96739368016},{"date":"2021-09-10","value":-59441.941311,"marketCap":91837799326},{"date":"2021-09-17","value":-60433.600245,"marketCap":93369912379},{"date":"2021-09-24","value":-60156.56639,"marketCap":92941895073},{"date":"2021-10-01","value":-53656.406175,"marketCap":82899147540},{"date":"2021-10-08","value":-48623.785348,"marketCap":75123748363},{"date":"2021-10-15","value":-50293.710678,"marketCap":77703782998},{"date":"2021-10-22","value":-48385.362483,"marketCap":74755385037},{"date":"2021-10-29","value":-47653.040701,"marketCap":73623947883},{"date":"2021-11-05","value":1027.878493,"marketCap":80606231390},{"date":"2021-11-12","value":1007.311588,"marketCap":78993374769},{"date":"2021-11-19","value":901.640195,"marketCap":70706624076},{"date":"2021-11-26","value":809.910674,"marketCap":63513195024},{"date":"2021-12-03","value":677.515428,"marketCap":53130759826},{"date":"2021-12-10","value":736.422819,"marketCap":57750277431},{"date":"2021-12-17","value":764.123126,"marketCap":59922535572},{"date":"2021-12-23","value":812.497323,"marketCap":63716040035},{"date":"2021-12-31","value":867.621257,"marketCap":68038858967},{"date":"2022-01-07","value":698.36948,"marketCap":54766134654},{"date":"2022-01-14","value":722.421455,"marketCap":56652290504},{"date":"2022-01-21","value":677.264484,"marketCap":53111080832},{"date":"2022-01-28","value":674.735745,"marketCap":52912777127},{"date":"2022-02-04","value":666.177926,"marketCap":52241672986},{"date":"2022-02-11","value":702.05642,"marketCap":55055264484},{"date":"2022-02-18","value":603.075274,"marketCap":47293162975},{"date":"2022-02-25","value":675.122291,"marketCap":56035150182},{"date":"2022-03-04","value":641.341575,"marketCap":53231350704},{"date":"2022-03-11","value":541.663859,"marketCap":44958100276},{"date":"2022-03-18","value":720.159197,"marketCap":59773213359},{"date":"2022-03-25","value":708.496011,"marketCap":58805168943},{"date":"2022-04-01","value":743.60706,"marketCap":61719385987},{"date":"2022-04-08","value":705.136771,"marketCap":58526351984},{"date":"2022-04-14","value":644.111581,"marketCap":53461261253},{"date":"2022-04-22","value":595.199096,"marketCap":49401524983},{"date":"2022-04-29","value":590.957996,"marketCap":49049513641},{"date":"2022-05-06","value":256.319643,"marketCap":46728096276},{"date":"2022-05-13","value":219.679655,"marketCap":40048479775},{"date":"2022-05-20","value":214.343519,"marketCap":39075680962},{"date":"2022-05-27","value":224.233746,"marketCap":40878708902},{"date":"2022-06-03","value":218.005031,"marketCap":39743189210},{"date":"2022-06-10","value":191.14197,"marketCap":34845945677},{"date":"2022-06-17","value":175.537021,"marketCap":32001101090},{"date":"2022-06-24","value":204.342756,"marketCap":37252501830},{"date":"2022-07-01","value":182.370922,"marketCap":33246948560},{"date":"2022-07-08","value":195.823178,"marketCap":35699348676},{"date":"2022-07-15","value":190.672191,"marketCap":34760303110},{"date":"2022-07-22","value":211.102045,"marketCap":38484747245},{"date":"2022-07-29","value":224.861039,"marketCap":40993066919},{"date":"2022-08-05","value":217.388529,"marketCap":51587167602},{"date":"2022-08-12","value":229.324842,"marketCap":54419702337},{"date":"2022-08-19","value":192.983469,"marketCap":45795749064},{"date":"2022-08-26","value":186.203932,"marketCap":44186937795},{"date":"2022-09-02","value":181.5605,"marketCap":43085032955},{"date":"2022-09-09","value":205.971925,"marketCap":48877961642},{"date":"2022-09-16","value":194.966844,"marketCap":46266411935},{"date":"2022-09-23","value":172.884559,"marketCap":41026197507},{"date":"2022-09-30","value":175.593405,"marketCap":41669017279},{"date":"2022-10-07","value":187.092738,"marketCap":44397855167},{"date":"2022-10-14","value":160.553693,"marketCap":38100033582},{"date":"2022-10-21","value":179.224996,"marketCap":42530808547},{"date":"2022-10-28","value":187.041828,"marketCap":44385773981},{"date":"2022-11-04","value":173.994035,"marketCap":47205277723},{"date":"2022-11-11","value":180.727111,"marketCap":49031988236},{"date":"2022-11-18","value":178.352367,"marketCap":48387710657},{"date":"2022-11-25","value":176.404002,"marketCap":47859111332},{"date":"2022-12-02","value":175.199019,"marketCap":47532194527},{"date":"2022-12-09","value":166.191304,"marketCap":45088365676},{"date":"2022-12-16","value":156.458747,"marketCap":42447883794},{"date":"2022-12-23","value":162.824766,"marketCap":44175010419},{"date":"2022-12-30","value":156.87771,"marketCap":42561550252},{"date":"2023-01-06","value":161.925663,"marketCap":43931080188},{"date":"2023-01-13","value":200.753935,"marketCap":54465345527},{"date":"2023-01-20","value":203.566181,"marketCap":55228319054},{"date":"2023-01-27","value":226.401542,"marketCap":61423643974},{"date":"2023-02-03","value":220.094845,"marketCap":59712611714},{"date":"2023-02-10","value":204.837901,"marketCap":55573342020},{"date":"2023-02-17","value":204.081543,"marketCap":55368138856},{"date":"2023-02-24","value":120.626944,"marketCap":58142186976},{"date":"2023-03-03","value":127.91119,"marketCap":61653193461},{"date":"2023-03-10","value":121.790588,"marketCap":58703063478},{"date":"2023-03-17","value":125.242941,"marketCap":60367097613},{"date":"2023-03-24","value":123.796727,"marketCap":59670022607},{"date":"2023-03-31","value":137.433052,"marketCap":66242731283},{"date":"2023-04-06","value":130.341705,"marketCap":62824701637},{"date":"2023-04-14","value":135.145386,"marketCap":65140076226},{"date":"2023-04-21","value":134.900354,"marketCap":65021970511},{"date":"2023-04-28","value":129.806804,"marketCap":62566879374},{"date":"2023-05-05","value":98.577518,"marketCap":60920906181},{"date":"2023-05-12","value":105.331985,"marketCap":65095166627},{"date":"2023-05-19","value":108.254263,"marketCap":66901134251},{"date":"2023-05-26","value":101.545291,"marketCap":62754990065},{"date":"2023-06-02","value":102.204165,"marketCap":63162173758},{"date":"2023-06-09","value":98.281797,"marketCap":60738150492},{"date":"2023-06-16","value":99.421623,"marketCap":61442563218},{"date":"2023-06-23","value":100.862858,"marketCap":62333246166},{"date":"2023-06-30","value":95.171038,"marketCap":58815701220},{"date":"2023-07-07","value":93.720054,"marketCap":57918993359},{"date":"2023-07-14","value":93.161921,"marketCap":57574067099},{"date":"2023-07-21","value":97.355637,"marketCap":60165783772},{"date":"2023-07-28","value":95.045112,"marketCap":58737879429},{"date":"2023-08-04","value":87.553648,"marketCap":66278111280},{"date":"2023-08-11","value":91.785386,"marketCap":69481537463},{"date":"2023-08-18","value":79.179503,"marketCap":59938884018},{"date":"2023-08-25","value":80.42024,"marketCap":60878121562},{"date":"2023-09-01","value":90.812649,"marketCap":68745175228},{"date":"2023-09-08","value":95.047035,"marketCap":71950605118},{"date":"2023-09-15","value":91.54518,"marketCap":69299701074},{"date":"2023-09-22","value":85.579719,"marketCap":64783846964},{"date":"2023-09-29","value":84.313175,"marketCap":63825073279},{"date":"2023-10-06","value":80.358699,"marketCap":60831535380},{"date":"2023-10-12","value":82.315424,"marketCap":62312775602},{"date":"2023-10-20","value":78.081038,"marketCap":59107345713},{"date":"2023-10-27","value":77.752822,"marketCap":58858886075},{"date":"2023-11-03","value":67.592005,"marketCap":66713309071},{"date":"2023-11-10","value":68.712818,"marketCap":67819551741},{"date":"2023-11-17","value":75.278387,"marketCap":74299767598},{"date":"2023-11-24","value":78.656706,"marketCap":77634169063},{"date":"2023-12-01","value":83.008822,"marketCap":81929707327},{"date":"2023-12-08","value":81.496646,"marketCap":80437189794},{"date":"2023-12-15","value":82.14055,"marketCap":81072723174},{"date":"2023-12-22","value":81.875202,"marketCap":80810824773},{"date":"2023-12-29","value":81.0182,"marketCap":79964963719},{"date":"2024-01-05","value":77.830952,"marketCap":76819149327},{"date":"2024-01-12","value":81.534553,"marketCap":80474603852},{"date":"2024-01-19","value":85.135703,"marketCap":84028939303},{"date":"2024-01-26","value":89.070844,"marketCap":87912922935},{"date":"2024-02-02","value":89.556461,"marketCap":88392227346},{"date":"2024-02-09","value":88.765028,"marketCap":87611082499},{"date":"2024-02-16","value":90.762821,"marketCap":89582904442},{"date":"2024-02-23","value":93.380887,"marketCap":92166935607},{"date":"2024-03-01","value":81.942887,"marketCap":80877629222},{"date":"2024-03-08","value":78.585658,"marketCap":77564044413},{"date":"2024-03-15","value":80.194929,"marketCap":79152395271},{"date":"2024-03-22","value":79.908312,"marketCap":78869503544},{"date":"2024-03-28","value":78.211206,"marketCap":77194460061},{"date":"2024-04-05","value":76.421643,"marketCap":75428161182},{"date":"2024-04-12","value":77.436105,"marketCap":76429435661},{"date":"2024-04-19","value":70.383151,"marketCap":69468169900},{"date":"2024-04-26","value":70.053386,"marketCap":69142692322},{"date":"2024-05-03","value":77.355462,"marketCap":76349840677},{"date":"2024-05-10","value":76.064109,"marketCap":85952443166},{"date":"2024-05-17","value":78.026952,"marketCap":88170456254},{"date":"2024-05-24","value":76.602489,"marketCap":86560812470},{"date":"2024-05-31","value":76.268245,"marketCap":86183116527},{"date":"2024-06-07","value":72.730191,"marketCap":82185116251},{"date":"2024-06-14","value":70.910467,"marketCap":80128828004},{"date":"2024-06-21","value":71.11236,"marketCap":80356966493},{"date":"2024-06-28","value":74.515818,"marketCap":84202874443},{"date":"2024-07-05","value":71.399944,"marketCap":80681937096},{"date":"2024-07-12","value":76.65857,"marketCap":86624184273},{"date":"2024-07-15","value":79.017123,"marketCap":89289348799},{"date":"2024-08-02","value":58.200949,"marketCap":81423127274},{"date":"2024-08-09","value":67.743953,"marketCap":94773790597},{"date":"2024-08-16","value":72.347672,"marketCap":101214393120},{"date":"2024-08-23","value":72.071898,"marketCap":100828585617},{"date":"2024-08-30","value":73.048884,"marketCap":102195388546},{"date":"2024-09-06","value":73.86026,"marketCap":103330504182},{"date":"2024-09-13","value":77.553672,"marketCap":108497587063},{"date":"2024-09-20","value":76.441155,"marketCap":106941175717},{"date":"2024-09-27","value":76.108125,"marketCap":106475266261},{"date":"2024-10-04","value":70.998156,"marketCap":99326420529},{"date":"2024-10-11","value":73.944333,"marketCap":103448122239},{"date":"2024-10-18","value":74.8637,"marketCap":104734316241},{"date":"2024-10-25","value":74.503491,"marketCap":104230383707},{"date":"2024-10-31","value":73.227539,"marketCap":102445326915},{"date":"2024-11-08","value":62.58858,"marketCap":89939789883},{"date":"2024-11-15","value":66.192356,"marketCap":95118414975},{"date":"2024-11-22","value":69.436353,"marketCap":99780038606},{"date":"2024-11-29","value":70.036818,"marketCap":100642907928},{"date":"2024-12-06","value":70.029057,"marketCap":100631754506},{"date":"2024-12-13","value":66.000785,"marketCap":94843128228},{"date":"2024-12-20","value":58.776497,"marketCap":84461826750},{"date":"2024-12-27","value":61.131791,"marketCap":87846383505},{"date":"2025-01-03","value":62.269218,"marketCap":89480866875},{"date":"2025-01-10","value":61.351938,"marketCap":88162735125},{"date":"2025-01-17","value":64.81573,"marketCap":93140203402},{"date":"2025-01-24","value":64.517613,"marketCap":92711810583},{"date":"2025-01-31","value":68.70147,"marketCap":98724012285},{"date":"2025-02-07","value":71.011605,"marketCap":102043676400},{"date":"2025-02-14","value":72.893794,"marketCap":104748381356},{"date":"2025-02-21","value":55.989162,"marketCap":106995289016},{"date":"2025-02-28","value":56.501972,"marketCap":107975269275},{"date":"2025-03-05","value":54.646783,"marketCap":104430001841}]}],"industryCompare":{"bkCode":"BK4220","name":"綜合零售","current":29.375561,"rank":23,"totalCount":31,"items":[{"symbol":"AMZN","name":"亞馬遜","value":36.453842,"marketCap":2159817241937},{"symbol":"EBAY","name":"eBay","value":15.730744,"marketCap":31068220000},{"symbol":"QVCGA","name":"QVC Group Inc.","value":-0.141699,"marketCap":182791984},{"symbol":"QVCGB","name":"QVC Group Inc.","value":-0.141699,"marketCap":182791984},{"symbol":"QVCGP","name":"QVC Group Inc.","value":-0.141699,"marketCap":182791984},{"symbol":"JWN","name":"諾德斯特龍","value":13.63181,"marketCap":4007752000},{"symbol":"KSS","name":"柯爾百貨","value":5.124211,"marketCap":1265680020},{"symbol":"DDS","name":"狄樂百貨","value":9.846666,"marketCap":5843996452},{"symbol":"M","name":"梅西百貨","value":21.565199,"marketCap":3709214154},{"symbol":"ETSY","name":"Etsy, Inc.","value":17.461688,"marketCap":5295798332},{"symbol":"MELI","name":"MercadoLibre","value":54.646783,"marketCap":104430001841},{"symbol":"JD","name":"京東","value":12.333756390200001,"marketCap":59357025000},{"symbol":"BABA","name":"阿里巴巴","value":17.5973077084,"marketCap":293462344986},{"symbol":"GRPN","name":"GroupOn","value":21.114576,"marketCap":408018058},{"symbol":"VIPS","name":"唯品會","value":7.7175096376,"marketCap":8238352471},{"symbol":"LOGC","name":"ContextLogic Inc.","value":-1.493215,"marketCap":210543290},{"symbol":"DIBS","name":"1stdibs.com Inc.","value":-6.858948,"marketCap":127802775},{"symbol":"BZUN","name":"寶尊電商","value":-5.5506533264,"marketCap":178939123},{"symbol":"SVV","name":"Savers Value Village, Inc.","value":38.597231,"marketCap":1120477604},{"symbol":"HEPS","name":"D-MARKET Electronic Services & Trading","value":-21.3208588544,"marketCap":1043194528},{"symbol":"OLLI","name":"Ollie's Bargain Outlet Holdings, Inc.","value":30.503293,"marketCap":6335015470},{"symbol":"MOGU","name":"蘑菇街","value":-2.9905244712,"marketCap":19800586},{"symbol":"PDD","name":"拼多多","value":10.547629085,"marketCap":157500475447},{"symbol":"JMIA","name":"Jumia Technologies AG","value":-2.978578,"marketCap":295135408},{"symbol":"YJ","name":"雲集","value":-0.5865155352000001,"marketCap":8406267},{"symbol":"MNSO","name":"名創優品","value":16.855107290000003,"marketCap":6256214014},{"symbol":"CPNG","name":"Coupang, Inc.","value":273.871352,"marketCap":42176188186},{"symbol":"GLBE","name":"Global-E Online Ltd.","value":-87.885971,"marketCap":6639609355},{"symbol":"HOUR","name":"Hour Loop Inc","value":33.072283,"marketCap":58689578},{"symbol":"JFBR","name":"Jeffs Brands","value":-0.154807,"marketCap":1028693},{"symbol":"LGCB","name":"傳丞環球","value":-20.827977,"marketCap":9150480}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABA\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517015469","title":"港股午評：科指收漲4.7% DeepSeek概念股活躍 金蝶國際大漲20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517015469","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517015469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 12:02","pubTimestamp":1741233761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00020","BILI","BTCW","UNI.USD.CC","AVAX.USD.CC","HSCEI","KC","BTCO","SNX.USD.HKCC","SNX.USD.CC","DOT.USD.HKCC","UNI.USD.HKCC","ATOM.USD.HKCC","COMP.USD.CC","APT.USD.CC","09626","DEFI","VBTC.AU","03888","MKR.USD.CC","YANG","EZBC","KSFTF","LDO.USD.HKCC","BITO","09988","USDT.USD.CC","02097","HSImain","LTC.USD.HKCC","BRRR","BABA","HSTECH","01024","APT.USD.HKCC","LINK.USD.HKCC","TON.USD.CC","HSI","00268","COMP.USD.HKCC","MHImain","02382","GBTC","00001","FBTC","AVAX.USD.HKCC","DYDX.USD.HKCC","00700","TON.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2517901549","title":"港股午評|恒生指數早盤漲2.64%     騰訊+阿里領漲科技藍籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 12:00","pubTimestamp":1741233604,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘涨2.64%，报24216点；恒生科技指数涨4.72%。港股早盘成交2168亿港元。腾讯 早盘涨5.84%，腾讯元宝登顶下载榜，花旗称腾讯已加强战略优先顺序。同道猎聘涨超9%，旗下猎聘宣布上线AI账号，打造招聘全流程AI Agent。医渡科技涨超7%，AI中台加速落地20余家医疗机构，花旗看好AI提高医疗营运效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0648948544.HKD","BK4558","LU0502904849.HKD","LU0327786744.USD","LU1880398471.USD","00700","BK4220","HHImain","LU0823413587.USD","LU0128525689.USD","SG9999001903.USD","SG9999001226.SGD","LU0608807946.USD","LU0589944569.HKD","LU1224444064.USD","TCEHY","HSI","09988","80700","LU0577902298.EUR","LU0878004406.USD","LU0359202008.SGD","LU0348805143.USD","LU1051768304.USD","LU2362541273.HKD","HTCD.SI","HSCEI","LU1235295612.USD","89988","SG9999001051.SGD","YANG","LU0043850808.USD","LU0049112450.USD","MCHmain","BK1502","LU0181495838.USD","02833","LU0516423091.SGD","BABA","LU1328277881.USD","HBBD.SI","LU1880383440.USD","LU0384037296.USD","HSTECH","LU1316542783.SGD","LU1439102457.SGD","IE00BMPRXN33.USD","513600","LU0823040885.USD"],"gpt_icon":1},{"id":"2517422909","title":"《股市簡訊》阿里巴巴港股大漲7.6%，發佈並開源全新推理模型通義千問QwQ-32B","url":"https://stock-news.laohu8.com/highlight/detail?id=2517422909","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517422909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:48","pubTimestamp":1741232916,"startTime":"0","endTime":"0","summary":"《股市简讯》阿里巴巴港股大涨7.6%，发布并开源全新推理模型通义千问QwQ-32B* 中国互联网巨头--阿里巴巴9988.HK周四盘中一度大涨7.6%。* 阿里云周四发布并开源全新的推理模型通义千问QwQ-32B，称通过大规模强化学习，千问QwQ-32B在数学、代码及通用能力上实现质的飞跃，整体性能比肩DeepSeek-R1。* 今年迄今阿里巴巴港股累涨近七成，其美股BABA.N累升66.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU0431992006.USD","BK1586","LU0540923850.HKD","LU0737861772.HKD","HK0000320264.USD","SG9999002463.SGD","LU0049853897.USD","LU1719994722.HKD","LU0737861699.HKD","LU1568876251.USD","LU1981816686.USD","LU0348816934.USD","IE00BMPRXN33.USD","LU0823039010.USD","LU0823041008.USD","LU0918141705.HKD","BK1521","LU0029874905.USD","LU1282651048.USD","LU0164880469.USD","89988","LU0856984785.SGD","SG9999001903.USD","LU0106252389.USD","LU0106959298.USD","LU0865486749.SGD","LU1880398554.USD","LU0608807946.USD","LU0823397103.USD","LU0823426308.USD","LU0327786744.USD","LU0516422366.SGD","LU1880383440.USD","LU0164872284.USD","LU0463099449.HKD","LU0791591158.USD","LU0052756011.USD","LU0572944931.SGD","LU0594300419.USD","LU0593848301.USD","BABA","LU1808992512.USD","HBBD.SI","LU0228367735.SGD","LU0828237940.HKD","LU0072462343.USD","LU1720051108.HKD","LU0231483743.USD","09988"],"gpt_icon":1},{"id":"2517901830","title":"通義千問推出最新推理模型 阿里股價大漲約7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901830","media":"联合早报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901830?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:47","pubTimestamp":1741232862,"startTime":"0","endTime":"0","summary":"彭博社报道，与之前的版本相比，最新的推理模型实现跨越式进步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250306-5974711","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250306-5974711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4565","BK4531","LU0348814723.USD","LU1242518857.USD","BK4502","LU1008478684.HKD","BK4533","BK4581","BK4607","LU0880133367.SGD","BK4585","BK4220","BK4588","LU0310800965.SGD","BK4526","BK4527","BABA","BK4543","LU0052756011.USD","LU0067412154.USD","LU1048596156.SGD","BK4579","BK4505","LU1242518931.SGD","LU0918141887.USD","BK4554","IE00BFMHRM44.USD","LU1046422090.SGD","LU2226246903.HKD","BK4575","LU0651946864.USD","LU1051768304.USD","BK4558","09988","BK4524","BK4548","BK4122","LU1688375341.USD","BK4535","LU1823568750.SGD","BK4534","LU1105468828.SGD","BK4503","LU0348816934.USD","LU0797268264.HKD","LU0251143458.SGD","IE00B0JY6N72.USD","LU0128525689.USD","LU0501845795.SGD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2517014939","title":"阿里和蔚來重金押注，深圳機器人創企半年融了5億","url":"https://stock-news.laohu8.com/highlight/detail?id=2517014939","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517014939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:45","pubTimestamp":1741232725,"startTime":"0","endTime":"0","summary":"作者 | 许丽思编辑 | 漠影机器人前瞻3月6日报道，今天，机器人前瞻从逐际动力获悉，该公司近期完成了A+轮融资，半年累计完成5亿元A轮系列融资。2022年8月，逐际动力完成了天使轮融资，投资方包括明势资本、昆仲资本、峰瑞资本、智数资本。2023年10月，逐际动力完成了约2亿元的Pre-A轮融资，投资方有绿洲资本、联想创投。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hUzfbUO4gF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NIO.SI","BK4503","LU0821914370.USD","LU1051768304.USD","BK4220","09866","IE00B0JY6N72.USD","BK4531","BK4099","BK4554","LU0052750758.USD","LU1046422090.SGD","BK4526","BK4575","LU1880383366.USD","LU0052756011.USD","BK4505","LU1515016050.SGD","LU1152091754.HKD","BK4587","BK4607","LU1242518857.USD","EVS.SI","LU0651946864.USD","BK4534","BK4558","IE00BFMHRM44.USD","NIO","BK4538","LU0310800965.SGD","BK4502","LU1105468828.SGD","LU1152091168.USD","LU0128525689.USD","BK4524","LU0979878070.USD","LU1046421795.USD","LU1282648689.USD","LU1823568750.SGD","BK1588","BK4504","BABA","BK4588","BK4579","BK4509","09988","LU0797268264.HKD","LU1048596156.SGD","LU0067412154.USD","LU0918141887.USD"],"gpt_icon":1},{"id":"2517977909","title":"推理模型性能媲美DeepSeek R1！阿里巴巴股價跳空大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517977909","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517977909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:32","pubTimestamp":1741231941,"startTime":"0","endTime":"0","summary":"3月6日，阿里巴巴（09988.HK）跳空高开，一度涨至7.47%，报139.6港元/股，较2月24日的高点140.9港元/股，仅有一线之隔。阿里云官方公众号发文称，公司发布并开源全新的推理模型通义千问QwQ-32B。通过大规模强化学习，千问QwQ-32B在数学、代码及通用能力上实现质的飞跃，整体性能比肩DeepSeek-R1。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503063338333047.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338333047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BABA"],"gpt_icon":1},{"id":"2517906987","title":"中國阿里雲發佈並開源全新推理模型通義千問QwQ-32B，稱性能比肩DeepSeek-R1","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906987","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:28","pubTimestamp":1741231690,"startTime":"0","endTime":"0","summary":"路透北京3月6日 - 中国互联网巨头--阿里巴巴9988.HKBABA.N旗下阿里云周四发布并开源全新的推理模型通义千问QwQ-32B；该公司并称，通过大规模强化学习，千问QwQ-32B在数学、代码及通用能力上实现质的飞跃，整体性能比肩DeepSeek-R1。阿里云在微信公众号发布的新闻稿指出，千问QwQ-32B还大幅降低了部署使用成本，在消费级显卡上也能实现本地部署。“在一系列权威基准测试中，千问QwQ-32B 模型表现异常出色，几乎完全超越了OpenAI-o1-mini，比肩最强开源推理模型DeepSeek-R1。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP08X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","09988","APA"],"gpt_icon":1},{"id":"2517052099","title":"燃炸！阿里模型比肩DS+王者AI應用Manus刷屏，大數據產業ETF（516700）盤中猛拉3%，用友網絡等2股漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052099","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517052099?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:11","pubTimestamp":1741230660,"startTime":"0","endTime":"0","summary":"今日，大数据板块继续强攻，截至发稿，税友股份、用友网络涨停，深信服涨逾11%，东方通、广联达、云天励飞等个股大幅跟涨。　　热门ETF方面，一站布局数据要素全产业链的大数据产业ETF震荡上扬，场内价格盘中上探3．49%，现涨3．4%，冲击日线4连阳！拉长时间来看，大数据产业ETF自本轮低点以来，截至昨日，累计上涨34.39%。上交所数据显示，大数据产业ETF近10个交易日累计吸金2661万元！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-03-06/doc-inensrzm8056052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4502","09988","BK4534","IE00B0JY6N72.USD","LU0251143458.SGD","BK4548","LU2148510915.USD","LU0880133367.SGD","LU0821914370.USD","BK0038","BK0030","516700","BK0012","LU1051768304.USD","LU1046422090.SGD","BK4543","BK0196","LU2226246903.HKD","BK4503","LU1152091754.HKD","LU1152091168.USD","BK4533","LU0501845795.SGD","LU1242518931.SGD","BK4588","LU1880383366.USD","LU0128525689.USD","BK0142","BABA","BK4526","LU0348814723.USD","BK0039","600588","LU0310800965.SGD","BK4554","LU1048596156.SGD","BK0028","LU0979878070.USD","BK0018","BK4220","BK4607","LU1242518857.USD","BK4575","BK4565","BK0079","BK4585","LU1688375341.USD","BK4122","LU1515016050.SGD"],"gpt_icon":1},{"id":"2517906375","title":"機構稱中國資產重估才剛開始，港股消費ETF大漲近3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906375","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906375?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:08","pubTimestamp":1741230493,"startTime":"0","endTime":"0","summary":"3月6日早盘，港股大幅高开，恒指涨超2%，恒生科技指数涨3.49%。盘面上，大型科技股集体强势，快手、阿里巴巴分别涨超 6%、5%。DeepSeek概念股全线上涨，带动港股消费ETF涨近3.3%。摩根资管称中国资产重估才刚开始，市场可能迎来“戴维斯双击”过程，即在估值提升的同时，企业盈利也逐步改善，有望推动市场进入较好投资阶段。国泰君安研报指出，过去一周，港股已部分消化内外部宏观扰动不确定性定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111009963b9469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111009963b9469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BABA","BK1249","HSTECH","89988","07226"],"gpt_icon":1},{"id":"2517638905","title":"“AI牛”持續，DeepSeek概念股再度爆發！阿里巴巴大漲，推出新模型媲美DeepSeekR1","url":"https://stock-news.laohu8.com/highlight/detail?id=2517638905","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517638905?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:49","pubTimestamp":1741229355,"startTime":"0","endTime":"0","summary":"盘面上，科网股普遍上涨，回港中概股全线大涨，汽车股集体大涨。隔夜中概股全面开花，中国金龙指数涨6.4%，创去年10月以来的收盘新高。阿里巴巴一度涨近7%。消息面上，3月6日，阿里通义千问大模型团队宣布，正式推出最新的推理模型QwQ-32B。据通义千问大模型团队介绍，这是一款拥有320亿参数的模型，其性能可与具备6710亿参数的DeepSeek-R1媲美。国内AI技术突破，科技股重估势不可挡，恒生科技指数或仍具备较大向上空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105024abea8f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105024abea8f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","BABA","09988"],"gpt_icon":1},{"id":"2517633903","title":"阿里，凌晨發佈！股價暴漲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2517633903","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517633903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:31","pubTimestamp":1741228264,"startTime":"0","endTime":"0","summary":"3月6日，A股三大指数集体高开。港股科网股、汽车股走高港股方面，快手涨幅超7%，阿里巴巴涨逾5%，腾讯控股涨近5%，小鹏汽车涨近3%，比亚迪股份涨近2%。美图公司、迈富时涨超6%、阿里巴巴和快手均大涨。消息面上，近日，北京经济技术开发区发布消息称，将于4月13日举行北京亦庄半程马拉松赛，全球首个人形机器人半程马拉松赛将同期举行，让观众能近距离感受机器人的魅力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103931a2619fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103931a2619fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BABA","BK1249","09988","89988"],"gpt_icon":1},{"id":"2517905035","title":"阿里32B新模型比肩滿血DeepSeek-R1！蘋果Mac本地可跑，網友已玩瘋","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905035","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:24","pubTimestamp":1741227895,"startTime":"0","endTime":"0","summary":"作者 | 程茜编辑 | 云鹏智东西3月6日报道，今日凌晨，阿里云发布最新推理模型QwQ-32B，性能媲美DeepSeek-R1，在消费级显卡上也能实现本地部署。要知道其参数量为32B，DeepSeek-R1参数量达到了671B，相差将近20倍。在数学推理、编程能力上，QwQ-32B的表现与DeepSeek-R1相当，强于o1-mini及相同尺寸的R1蒸馏模型。通用能力测评效果上，QwQ-32B的得分均超越DeepSeek-R1。QwQ-32B的优势还在于，QwQ-32B需要GPU上的24GB vRAM，而运行完整的DeepSeek R1需要超过1500GB vRAM。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hUuuMxWC89","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BABA"],"gpt_icon":1},{"id":"2517736908","title":"調整結束，港股一飛沖天！港股互聯網ETF（513770）飆漲5%，再探新高！阿里巴巴漲逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517736908","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517736908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:22","pubTimestamp":1741227720,"startTime":"0","endTime":"0","summary":"3月6日，港股科网再度暴涨，重仓港股互联网龙头的港股互联网ETF跳空高开，截至发稿飙涨5%，场内价格触及1．176元，再创上市以来新高。　　回顾近日行情，上周四起港股连续3日回调，直到本周二出现反弹迹象，今日港股互联网ETF冲击日线3连阳并再探新高，彰显本轮调整压力已释放，新一轮涨势或已开启！","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-03-06/doc-inensrzt1026878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1242518931.SGD","LU0052756011.USD","BK4535","BABA","LU0651946864.USD","LU0501845795.SGD","LU1880383366.USD","LU1046422090.SGD","BK4565","LU0128525689.USD","LU0979878070.USD","BK4504","BK4531","BK4579","LU1152091168.USD","LU1242518857.USD","LU1282648689.USD","LU1152091754.HKD","BK4502","BK4587","LU0348814723.USD","BK4503","BK4220","LU2226246903.HKD","BK4575","LU1008478684.HKD","LU0918141705.HKD","LU0348816934.USD","YANG","BK4534","HSCEI","LU0310800965.SGD","LU1051768304.USD","BK4527","09988","LU0072913022.USD","LU1048596156.SGD","LU1515016050.SGD","LU0797268264.HKD","HSTECH","LU0067412154.USD","LU0251143458.SGD","LU0880133367.SGD","BK4122","BK4588","BK4558","513770","LU1046421795.USD","BK4538"],"gpt_icon":1},{"id":"2517903682","title":"阿里巴巴：港股互聯網ETF創新高 資金活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903682","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:12","pubTimestamp":1741227165,"startTime":"0","endTime":"0","summary":"重仓港股互联网龙头的港股互联网 ETF 场内价格暴涨近 5%冲高至 1.173 元，创上市以来新高，并冲击日线 3 连阳。截至 2025.3.5，其最新规模超 40 亿元大关，创上市以来新高。资金方面，继本周二短暂卖出 12 亿港元，昨日南向资金火速转为净买入，单日狂揽 83.69 亿港元。在刚刚过去的 2 月，南向资金净买入额高达 1528 亿港元，创下自 2021 年 1 月以来的最大单月净买入规模，成为港股后市行情演绎的重要多头力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103544989df381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306103544989df381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BABA","09988","89988"],"gpt_icon":0},{"id":"2517970145","title":"恒生科技指數漲4%，恒指漲2.47%，科網股大漲，快手(01024.HK)漲10%，阿里巴巴(09988.HK)漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970145","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970145?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:05","pubTimestamp":1741226709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072913022.USD","LU1152091754.HKD","HSI","80992","IE00B031HY20.USD","LU0348788117.USD","IE0003851619.USD","LU0348784397.USD","HHImain","00700","BK1095","BK1521","LU0823040885.USD","513600","LNVGY","LU1196710351.USD","LU0049853897.USD","YANG","BABA","09626","HSImain","01024","BILI","TCEHY","09988","HTCD.SI","LU0203345920.USD","02833","BK4554","SG9999002562.SGD","LU1629966141.USD","LU2045819591.USD","LU1251922891.USD","LU0700851271.USD","LU1235295612.USD","LU0370786039.SGD","89988","00992","BK1586","MCHmain","MHImain","80700","LU0463099449.HKD","LU0449515922.USD","LU1481107354.HKD","HBBD.SI","BK4510","LU0651946864.USD","81024","HSTECH"],"gpt_icon":0},{"id":"2517439903","title":"阿里發佈全新推理模型QwQ-32B 消費級顯卡實現滿血版性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439903","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:50","pubTimestamp":1741225800,"startTime":"0","endTime":"0","summary":"　　每经杭州3月6日电 3月6日凌晨，阿里巴巴发布并开源全新的推理模型通义千问QwQ-32B。通过大规模强化学习，千问QwQ-32B在数学、代码及通用能力上实现了质的飞跃，整体性能比肩DeepSeek-R1。在保持强劲性能的同时，千问QwQ-32B还大幅降低了部署使用成本，在消费级显卡上也能实现本地部署。　　目前，阿里已采用宽松的Apache2.0协议，将千问QwQ-32B模型向全球开源，所有人都可免费下载及商用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inensmtp8153261.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inensmtp8153261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348816934.USD","LU0310800965.SGD","LU0128525689.USD","LU0979878070.USD","BK4505","BK4502","LU1515016050.SGD","BK4504","LU1152091168.USD","BK4554","LU0072913022.USD","BK4558","BK4535","LU0797268264.HKD","LU0067412154.USD","LU0348814723.USD","LU2226246903.HKD","LU1152091754.HKD","BK4534","BK4548","LU0918141887.USD","BK4581","LU1046421795.USD","BK4220","LU1048596156.SGD","LU1242518931.SGD","BK4538","BK4565","BK4587","BK4588","LU1008478684.HKD","BK4531","LU1105468828.SGD","BK4585","LU1046422090.SGD","IE00B0JY6N72.USD","LU0651946864.USD","BK4579","LU1282648689.USD","LU0918141705.HKD","BABA","LU0251143458.SGD","LU1051768304.USD","BK4607","09988","IE00BFMHRM44.USD","BK4543","LU1688375341.USD","LU0821914370.USD","LU0880133367.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":45,"pageCount":3,"totalSize":709}]}}